window.pageData = {"stock":{"name":"比优集团","stockCode":"09893","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000009893,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.379,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.3787,"q5v":1.9077,"q2v":1.174,"cvpos":0.8}},"lxr_fc_rights":1.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.315,"sp":1.57,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":1.898,"q2v":1.174,"cvpos":0.7784}},"lxr_fc_rights":1.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.336,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":1.8887,"q2v":1.174,"cvpos":0.7824}},"lxr_fc_rights":1.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.336,"sp":1.58,"statistics":{"ps_ttm":{"q8v":3.3787,"q5v":1.8794,"q2v":1.174,"cvpos":0.7865}},"lxr_fc_rights":1.58},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.379,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.3787,"q5v":1.8789,"q2v":1.174,"cvpos":0.801}},"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-04-08T16:00:00.000Z","ps_ttm":3.379,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.3576,"q5v":1.8784,"q2v":1.174,"cvpos":0.8053}},"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-04-07T16:00:00.000Z","ps_ttm":3.4,"sp":1.61,"statistics":{"ps_ttm":{"q8v":3.3365,"q5v":1.8784,"q2v":1.174,"cvpos":0.8254}},"lxr_fc_rights":1.61},{"stockId":1000000000009893,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.379,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.2943,"q5v":1.8784,"q2v":1.174,"cvpos":0.8138}},"lxr_fc_rights":1.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.379,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.2943,"q5v":1.8686,"q2v":1.174,"cvpos":0.8182}},"lxr_fc_rights":1.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.379,"sp":1.6,"statistics":{"ps_ttm":{"q8v":3.2731,"q5v":1.8588,"q2v":1.174,"cvpos":0.8226}},"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.358,"sp":1.59,"statistics":{"ps_ttm":{"q8v":3.1887,"q5v":1.8588,"q2v":1.174,"cvpos":0.8216}},"lxr_fc_rights":1.59},{"stockId":1000000000009893,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.59,"sp":1.7,"statistics":{"ps_ttm":{"q8v":3.1464,"q5v":1.8588,"q2v":1.174,"cvpos":0.9076}},"lxr_fc_rights":1.7},{"stockId":1000000000009893,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.189,"sp":1.51,"statistics":{"ps_ttm":{"q8v":3.1464,"q5v":1.8588,"q2v":1.174,"cvpos":0.8087}},"lxr_fc_rights":1.51},{"stockId":1000000000009893,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.273,"sp":1.55,"statistics":{"ps_ttm":{"q8v":3.1464,"q5v":1.8588,"q2v":1.174,"cvpos":0.8132}},"lxr_fc_rights":1.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.146,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.9986,"q5v":1.8588,"q2v":1.174,"cvpos":0.8066}},"lxr_fc_rights":1.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.146,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.893,"q5v":1.8588,"q2v":1.174,"cvpos":0.8111}},"lxr_fc_rights":1.49},{"stockId":1000000000009893,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.336,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.7241,"q5v":1.8588,"q2v":1.174,"cvpos":0.8212}},"lxr_fc_rights":1.58},{"stockId":1000000000009893,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.463,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.3018,"q5v":1.8588,"q2v":1.174,"cvpos":0.8371}},"lxr_fc_rights":1.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.463,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.3018,"q5v":1.849,"q2v":1.174,"cvpos":0.8418}},"lxr_fc_rights":1.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.442,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.2384,"q5v":1.8393,"q2v":1.174,"cvpos":0.8352}},"lxr_fc_rights":1.63},{"stockId":1000000000009893,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.484,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.1719,"q5v":1.8393,"q2v":1.174,"cvpos":0.8514}},"lxr_fc_rights":1.65},{"stockId":1000000000009893,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.569,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.1328,"q5v":1.8393,"q2v":1.174,"cvpos":0.8793}},"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.463,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8393,"q2v":1.174,"cvpos":0.8555}},"lxr_fc_rights":1.64},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.569,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8393,"q2v":1.1544,"cvpos":0.8837}},"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.569,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.1117,"q5v":1.8393,"q2v":1.1544,"cvpos":0.8889}},"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.505,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.0906,"q5v":1.8393,"q2v":1.1544,"cvpos":0.8706}},"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.505,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.0906,"q5v":1.8393,"q2v":1.1544,"cvpos":0.8757}},"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-03-04T16:00:00.000Z","ps_ttm":3.569,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.0741,"q5v":1.8393,"q2v":1.1544,"cvpos":0.8929}},"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.59,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.0741,"q5v":1.8393,"q2v":1.1544,"cvpos":0.9042}},"lxr_fc_rights":1.7},{"stockId":1000000000009893,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.695,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0695,"q5v":1.8393,"q2v":1.1544,"cvpos":0.9398}},"lxr_fc_rights":1.75},{"stockId":1000000000009893,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.759,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0484,"q5v":1.8393,"q2v":1.1544,"cvpos":0.9636}},"lxr_fc_rights":1.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.695,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0484,"q5v":1.8393,"q2v":1.1544,"cvpos":0.9512}},"lxr_fc_rights":1.75},{"stockId":1000000000009893,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.653,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.8295,"q2v":1.1544,"cvpos":0.9264}},"lxr_fc_rights":1.73},{"stockId":1000000000009893,"date":"2026-02-24T16:00:00.000Z","ps_ttm":3.674,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.8197,"q2v":1.1544,"cvpos":0.9444}},"lxr_fc_rights":1.74},{"stockId":1000000000009893,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.738,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.8197,"q2v":1.1544,"cvpos":0.9627}},"lxr_fc_rights":1.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.864,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.8197,"q2v":1.1544,"cvpos":0.9938}},"lxr_fc_rights":1.83},{"stockId":1000000000009893,"date":"2026-02-19T16:00:00.000Z","ps_ttm":3.78,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.8197,"q2v":1.1544,"cvpos":0.9811}},"lxr_fc_rights":1.79},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.864,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.8197,"q2v":1.1544,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.822,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.8099,"q2v":1.1544,"cvpos":1}},"lxr_fc_rights":1.81},{"stockId":1000000000009893,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.674,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.8001,"q2v":1.1544,"cvpos":0.9808}},"lxr_fc_rights":1.74},{"stockId":1000000000009893,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.78,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.8001,"q2v":1.1544,"cvpos":1}},"lxr_fc_rights":1.79},{"stockId":1000000000009893,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.653,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.0272,"q5v":1.8001,"q2v":1.1544,"cvpos":0.9805}},"lxr_fc_rights":1.73},{"stockId":1000000000009893,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.569,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.8001,"q2v":1.1544,"cvpos":0.9804}},"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.442,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.8001,"q2v":1.1544,"cvpos":0.9671}},"lxr_fc_rights":1.63},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":3.294,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.8001,"q2v":1.1544,"cvpos":0.9669}},"lxr_fc_rights":1.56},{"stockId":1000000000009893,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.505,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.8001,"q2v":1.1544,"cvpos":0.9733}},"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.695,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.8001,"q2v":1.1544,"cvpos":0.9933}},"lxr_fc_rights":1.75},{"stockId":1000000000009893,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.505,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.8001,"q2v":1.1544,"cvpos":0.9865}},"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.653,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.7903,"q2v":1.1544,"cvpos":0.9932}},"lxr_fc_rights":1.73},{"stockId":1000000000009893,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.759,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.7806,"q2v":1.1544,"cvpos":1}},"lxr_fc_rights":1.78},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.999,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.7316,"q2v":1.1544,"cvpos":1}},"lxr_fc_rights":1.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.893,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.6827,"q2v":1.1544,"cvpos":1}},"lxr_fc_rights":1.37},{"stockId":1000000000009893,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.724,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.6729,"q2v":1.1544,"cvpos":1}},"lxr_fc_rights":1.29},{"stockId":1000000000009893,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.302,"sp":1.09,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.6632,"q2v":1.1544,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.238,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.6534,"q2v":1.1544,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.112,"sp":1,"statistics":{"ps_ttm":{"q8v":2.0061,"q5v":1.6436,"q2v":1.1544,"cvpos":0.9786}},"lxr_fc_rights":1},{"stockId":1000000000009893,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.091,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.6436,"q2v":1.1544,"cvpos":0.9712}},"lxr_fc_rights":0.99},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.069,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.6436,"q2v":1.1544,"cvpos":0.9638}},"lxr_fc_rights":0.98},{"stockId":1000000000009893,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.091,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.6436,"q2v":1.1153,"cvpos":0.9781}},"lxr_fc_rights":0.99},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.112,"sp":1,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.6436,"q2v":1.1153,"cvpos":0.9853}},"lxr_fc_rights":1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.624,"q2v":1.1153,"cvpos":0.8296}},"lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.922,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.6045,"q2v":1.1153,"cvpos":0.7388}},"lxr_fc_rights":0.91},{"stockId":1000000000009893,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.879,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.6045,"q2v":1.1153,"cvpos":0.7218}},"lxr_fc_rights":0.89},{"stockId":1000000000009893,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.964,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.6045,"q2v":1.1153,"cvpos":0.7727}},"lxr_fc_rights":0.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.985,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.5947,"q2v":1.1153,"cvpos":0.7863}},"lxr_fc_rights":0.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.5849,"q2v":1.1153,"cvpos":0.8308}},"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.985,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.985,"q5v":1.5751,"q2v":1.1153,"cvpos":0.7984}},"lxr_fc_rights":0.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.985,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9762,"q5v":1.5653,"q2v":1.1153,"cvpos":0.8047}},"lxr_fc_rights":0.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9762,"q5v":1.536,"q2v":1.1153,"cvpos":0.8346}},"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.985,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9567,"q5v":1.5066,"q2v":1.1153,"cvpos":0.8175}},"lxr_fc_rights":0.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.985,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9567,"q5v":1.4577,"q2v":1.1153,"cvpos":0.824}},"lxr_fc_rights":0.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9371,"q5v":1.4088,"q2v":1.1153,"cvpos":0.8387}},"lxr_fc_rights":0.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9371,"q5v":1.3892,"q2v":1.1153,"cvpos":0.8455}},"lxr_fc_rights":0.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9371,"q5v":1.3697,"q2v":1.1153,"cvpos":0.8525}},"lxr_fc_rights":0.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.9175,"q5v":1.3599,"q2v":1.1153,"cvpos":0.8595}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.898,"q5v":1.3501,"q2v":1.1153,"cvpos":0.8667}},"lxr_fc_rights":0.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8784,"q5v":1.3501,"q2v":1.1153,"cvpos":0.8739}},"lxr_fc_rights":0.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.027,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8784,"q5v":1.3501,"q2v":1.1153,"cvpos":0.8983}},"lxr_fc_rights":0.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.027,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8784,"q5v":1.2914,"q2v":1.0957,"cvpos":0.906}},"lxr_fc_rights":0.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.027,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8588,"q5v":1.2327,"q2v":1.0957,"cvpos":0.9138}},"lxr_fc_rights":0.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.027,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8588,"q5v":1.2229,"q2v":1.0957,"cvpos":0.9217}},"lxr_fc_rights":0.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.027,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8588,"q5v":1.2131,"q2v":1.0957,"cvpos":0.9298}},"lxr_fc_rights":0.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.027,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8588,"q5v":1.2131,"q2v":1.0957,"cvpos":0.9381}},"lxr_fc_rights":0.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8588,"q5v":1.2131,"q2v":1.0957,"cvpos":0.9286}},"lxr_fc_rights":0.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.048,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.8588,"q5v":1.2131,"q2v":1.0957,"cvpos":0.964}},"lxr_fc_rights":0.97},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.048,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.2131,"q2v":1.0957,"cvpos":0.9727}},"lxr_fc_rights":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.027,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.2131,"q2v":1.0957,"cvpos":0.9633}},"lxr_fc_rights":0.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.985,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.2131,"q2v":1.0957,"cvpos":0.9537}},"lxr_fc_rights":0.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.027,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.2033,"q2v":1.0957,"cvpos":0.972}},"lxr_fc_rights":0.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.006,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.9717}},"lxr_fc_rights":0.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.859,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8476}},"lxr_fc_rights":0.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.8,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.7115}},"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.82,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.7573}},"lxr_fc_rights":0.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.8,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.7255}},"lxr_fc_rights":0.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.82,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.7624}},"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.781,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.73}},"lxr_fc_rights":0.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.839,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.7778}},"lxr_fc_rights":0.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.859,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8469}},"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.878,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8866}},"lxr_fc_rights":0.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.898,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.8393,"q5v":1.1936,"q2v":1.0957,"cvpos":0.9063}},"lxr_fc_rights":0.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.859,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8197,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8737}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.839,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8191}},"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.839,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1936,"q2v":1.0957,"cvpos":0.828}},"lxr_fc_rights":0.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.839,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1936,"q2v":1.0957,"cvpos":0.837}},"lxr_fc_rights":0.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.859,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.8001,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8791}},"lxr_fc_rights":0.95},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.8,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.6827,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8111}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.8,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.6632,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8202}},"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.839,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8523}},"lxr_fc_rights":0.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.839,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8621}},"lxr_fc_rights":0.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.878,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.1936,"q2v":1.0957,"cvpos":0.8953}},"lxr_fc_rights":0.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.937,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.1838,"q2v":1.0957,"cvpos":0.9176}},"lxr_fc_rights":0.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.957,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6045,"q5v":1.174,"q2v":1.0957,"cvpos":0.9405}},"lxr_fc_rights":1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.859,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.6045,"q5v":1.174,"q2v":1.0957,"cvpos":0.9157}},"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.957,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6045,"q5v":1.174,"q2v":1.0957,"cvpos":0.9512}},"lxr_fc_rights":1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.918,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5849,"q5v":1.174,"q2v":1.0957,"cvpos":0.9383}},"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.937,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5653,"q5v":1.174,"q2v":1.0957,"cvpos":0.95}},"lxr_fc_rights":0.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.172,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.5066,"q5v":1.174,"q2v":1.0957,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.839,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4088,"q5v":1.174,"q2v":1.0957,"cvpos":0.9615}},"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.976,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.4088,"q5v":1.174,"q2v":1.0957,"cvpos":0.974}},"lxr_fc_rights":1.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.133,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.3697,"q5v":1.174,"q2v":1.0957,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":2.074,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.174,"q2v":1.0957,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.82,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3501,"q5v":1.174,"q2v":1.0957,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.8,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":1.174,"q2v":1.0957,"cvpos":1}},"lxr_fc_rights":0.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.663,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2327,"q5v":1.174,"q2v":0.9979,"cvpos":0.9861}},"lxr_fc_rights":0.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.604,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2131,"q5v":1.174,"q2v":0.9979,"cvpos":0.9296}},"lxr_fc_rights":0.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.644,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2131,"q5v":1.174,"q2v":0.9979,"cvpos":0.9571}},"lxr_fc_rights":0.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.644,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2131,"q5v":1.1642,"q2v":0.9979,"cvpos":0.971}},"lxr_fc_rights":0.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.683,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2131,"q5v":1.1544,"q2v":0.9979,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.565,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2131,"q5v":1.1544,"q2v":0.9685,"cvpos":0.9552}},"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.604,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.9685,"cvpos":0.9848}},"lxr_fc_rights":0.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.585,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.9685,"cvpos":0.9846}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.644,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.9685,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.507,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.9685,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.409,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.9685,"cvpos":1}},"lxr_fc_rights":0.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.35,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.9685,"cvpos":0.9672}},"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.35,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.9685,"cvpos":0.9833}},"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.37,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.9685,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.233,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.9685,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.213,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.8805,"cvpos":0.9474}},"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1544,"q2v":0.8805,"cvpos":0.7679}},"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1349,"q2v":0.8805,"cvpos":0.7818}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.213,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1153,"q2v":0.8805,"cvpos":0.963}},"lxr_fc_rights":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.154,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.174,"q5v":1.1153,"q2v":0.8805,"cvpos":0.5283}},"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.154,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1153,"q2v":0.8805,"cvpos":0.5385}},"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.174,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1153,"q2v":0.8805,"cvpos":0.6471}},"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.154,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1153,"q2v":0.8805,"cvpos":0.56}},"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.154,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1153,"q2v":0.8805,"cvpos":0.5714}},"lxr_fc_rights":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.174,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1153,"q2v":0.8805,"cvpos":0.6458}},"lxr_fc_rights":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.174,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.1055,"q2v":0.8805,"cvpos":0.6596}},"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.154,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.6087}},"lxr_fc_rights":0.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.174,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.6667}},"lxr_fc_rights":0.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.154,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.6364}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.096,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.3488}},"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.096,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.3571}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.115,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.5366}},"lxr_fc_rights":0.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.115,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.55}},"lxr_fc_rights":0.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.154,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.6154}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.7368}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.7568}},"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.7778}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1936,"q5v":1.0957,"q2v":0.8805,"cvpos":0.8}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.174,"q5v":1.0957,"q2v":0.8805,"cvpos":0.8235}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.213,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.174,"q5v":1.0957,"q2v":0.8805,"cvpos":0.9697}},"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.174,"q5v":1.0957,"q2v":0.8805,"cvpos":0.875}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.174,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.174,"q5v":1.0957,"q2v":0.8805,"cvpos":0.7742}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.174,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.174,"q5v":1.0957,"q2v":0.8805,"cvpos":0.8}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.174,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":1.0468,"q2v":0.8805,"cvpos":0.8276}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.9979,"q2v":0.8805,"cvpos":0.8929}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1153,"q5v":0.9832,"q2v":0.8805,"cvpos":0.9259}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.174,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":0.9685,"q2v":0.8805,"cvpos":0.9231}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.213,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":0.9685,"q2v":0.8805,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.194,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":0.9685,"q2v":0.8805,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.115,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":0.9245,"q2v":0.8805,"cvpos":0.9565}},"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.115,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":0.8805,"q2v":0.8805,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.096,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":0.8805,"q2v":0.8805,"cvpos":0.7143}},"lxr_fc_rights":0.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.096,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":0.8805,"q2v":0.8805,"cvpos":0.75}},"lxr_fc_rights":0.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.096,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0957,"q5v":0.8805,"q2v":0.8805,"cvpos":0.7895}},"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.096,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9979,"q5v":0.8805,"q2v":0.8805,"cvpos":0.8333}},"lxr_fc_rights":0.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.096,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9979,"q5v":0.8805,"q2v":0.8707,"cvpos":0.8824}},"lxr_fc_rights":0.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.096,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9685,"q5v":0.8805,"q2v":0.8707,"cvpos":0.9375}},"lxr_fc_rights":0.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":1.096,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9685,"q5v":0.8805,"q2v":0.8707,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.998,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.8805,"q2v":0.8707,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.969,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.8805,"q2v":0.8707,"cvpos":0.9231}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.969,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.8805,"q2v":0.8707,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.88,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.8805,"q2v":0.8707,"cvpos":0.3636}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.88,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.8805,"q2v":0.8707,"cvpos":0.4}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.88,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.8805,"q2v":0.8707,"cvpos":0.4444}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.88,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.8805,"q2v":0.8707,"cvpos":0.5}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.88,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.8756,"q2v":0.8707,"cvpos":0.5714}},"lxr_fc_rights":0.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.88,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.8707,"q2v":0.8707,"cvpos":0.6667}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.88,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8805,"q5v":0.8707,"q2v":0.8707,"cvpos":0.8}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.88,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8707,"q5v":0.8707,"q2v":0.8707,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.871,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8707,"q5v":0.8707,"q2v":0.8707,"cvpos":0.3333}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.871,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8707,"q5v":0.8707,"q2v":0.8609,"cvpos":0.5}},"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009893,"ps_ttm":0.871,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8707,"q5v":0.8658,"q2v":0.8609,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009893,"sp":0.44,"ps_ttm":0.861,"statistics":{"ps_ttm":{"q8v":0.8609,"q5v":0.8609,"q2v":0.8609}},"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009893,"sp":0.46,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009893,"sp":0.46,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009893,"sp":0.42,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009893,"sp":0.41,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009893,"sp":0.41,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009893,"sp":0.44,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009893,"sp":0.44,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009893,"sp":0.44,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009893,"sp":0.455,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009893,"sp":0.465,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009893,"sp":0.41,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009893,"sp":0.405,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009893,"sp":0.45,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009893,"sp":0.45,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009893,"sp":0.44,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009893,"sp":0.47,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009893,"sp":0.47,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009893,"sp":0.51,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009893,"sp":0.51,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009893,"sp":0.49,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009893,"sp":0.55,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009893,"sp":0.55,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009893,"sp":0.57,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009893,"sp":0.56,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009893,"sp":0.56,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009893,"sp":0.57,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009893,"sp":0.55,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009893,"sp":0.58,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009893,"sp":0.54,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009893,"sp":0.56,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009893,"sp":0.59,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009893,"sp":0.58,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009893,"sp":0.59,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009893,"sp":0.63,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009893,"sp":0.63,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009893,"sp":0.57,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009893,"sp":0.54,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009893,"sp":0.495,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009893,"sp":0.53,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009893,"sp":0.495,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009893,"sp":0.49,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009893,"sp":0.49,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009893,"sp":0.49,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009893,"sp":0.49,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009893,"sp":0.58,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009893,"sp":0.62,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009893,"sp":0.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.65}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T14:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":748155000,"t_y2y":-0.129239278070105}}},"exchangeRate":1.09305,"influenceDate":"2025-11-28T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009893},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-27T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1695507000,"t_y2y":0.2408869652150557}}},"exchangeRate":1.0727,"influenceDate":"2025-06-27T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009893},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-28T14:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":859197000}}},"exchangeRate":1.1072,"influenceDate":"2025-11-28T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009893},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-27T14:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1366367000}}},"exchangeRate":1.0829,"influenceDate":"2025-06-27T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009893}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009893,"reportDate":"2025-07-07T14:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.378726846742216,"cvpos":0.8,"minv":0.8609327325012192,"maxv":3.8644188309614087,"avgv":2.080932507178179,"maxpv":3.8644188309614087,"q2v":1.1739991806834804,"q5v":1.907748668610656,"q8v":3.378726846742216,"maxvd":"2026-02-22T16:00:00.000Z","minvd":"2025-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}