window.pageData = {"stock":{"name":"比优集团","stockCode":"09893","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0079,"sp":1.89,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.009,"cvpos":0.0491}},"lxr_fc_rights":1.89},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009893,"dyr":0.008,"sp":1.87,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.009,"cvpos":0.0493}},"lxr_fc_rights":1.87},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0076,"sp":1.97,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.009,"cvpos":0.036}},"lxr_fc_rights":1.97},{"stockId":1000000000009893,"date":"2026-05-25T16:00:00.000Z","dyr":0.0078,"sp":1.92,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.009,"cvpos":0.0362}},"lxr_fc_rights":1.92},{"stockId":1000000000009893,"date":"2026-05-21T16:00:00.000Z","dyr":0.0082,"sp":1.82,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.009,"cvpos":0.0545}},"lxr_fc_rights":1.82},{"stockId":1000000000009893,"date":"2026-05-20T16:00:00.000Z","dyr":0.0075,"sp":2,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.0091,"cvpos":0.0228}},"lxr_fc_rights":2},{"stockId":1000000000009893,"date":"2026-05-19T16:00:00.000Z","dyr":0.0074,"sp":2.03,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.0091,"cvpos":0.0138}},"lxr_fc_rights":2.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0074,"sp":2.03,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.0091,"cvpos":0.0138}},"lxr_fc_rights":2.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0075,"sp":2,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.0091,"cvpos":0.0139}},"lxr_fc_rights":2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0073,"sp":2.06,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.0091,"cvpos":0.0093}},"lxr_fc_rights":2.06},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0071,"sp":2.1,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.0092,"cvpos":0.0047}},"lxr_fc_rights":2.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0071,"sp":2.12,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0158,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":2.12},{"stockId":1000000000009893,"date":"2026-05-11T16:00:00.000Z","dyr":0.0076,"sp":1.98,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0092,"cvpos":0}},"lxr_fc_rights":1.98},{"stockId":1000000000009893,"date":"2026-05-10T16:00:00.000Z","dyr":0.0079,"sp":1.9,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":1.9},{"stockId":1000000000009893,"date":"2026-05-07T16:00:00.000Z","dyr":0.008,"sp":1.87,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0093,"cvpos":0}},"lxr_fc_rights":1.87},{"stockId":1000000000009893,"date":"2026-05-06T16:00:00.000Z","dyr":0.0083,"sp":1.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0093,"cvpos":0.0239}},"lxr_fc_rights":1.8},{"stockId":1000000000009893,"date":"2026-05-05T16:00:00.000Z","dyr":0.0083,"sp":1.81,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0093,"cvpos":0.0096}},"lxr_fc_rights":1.81},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0085,"sp":1.77,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0093,"cvpos":0.0483}},"lxr_fc_rights":1.77},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0083,"sp":1.81,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0093,"cvpos":0.0097}},"lxr_fc_rights":1.81},{"stockId":1000000000009893,"date":"2026-04-29T16:00:00.000Z","dyr":0.0084,"sp":1.79,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0094,"cvpos":0.0195}},"lxr_fc_rights":1.79},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0083,"sp":1.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0094,"cvpos":0.0147}},"lxr_fc_rights":1.8},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0087,"sp":1.73,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0094,"cvpos":0.064}},"lxr_fc_rights":1.73},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0093,"sp":1.62,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0094,"cvpos":0.1634}},"lxr_fc_rights":1.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0093,"sp":1.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0094,"cvpos":0.1692}},"lxr_fc_rights":1.61},{"stockId":1000000000009893,"date":"2026-04-22T16:00:00.000Z","dyr":0.0093,"sp":1.62,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0094,"cvpos":0.165}},"lxr_fc_rights":1.62},{"stockId":1000000000009893,"date":"2026-04-21T16:00:00.000Z","dyr":0.0093,"sp":1.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0094,"cvpos":0.1658}},"lxr_fc_rights":1.61},{"stockId":1000000000009893,"date":"2026-04-20T16:00:00.000Z","dyr":0.0094,"sp":1.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0094,"cvpos":0.2071}},"lxr_fc_rights":1.59},{"stockId":1000000000009893,"date":"2026-04-19T16:00:00.000Z","dyr":0.0094,"sp":1.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0094,"cvpos":0.2081}},"lxr_fc_rights":1.59},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0094,"sp":1.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0158,"q2v":0.0094,"cvpos":0.1735}},"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-04-15T16:00:00.000Z","dyr":0.0094,"sp":1.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0159,"q2v":0.0094,"cvpos":0.1744}},"lxr_fc_rights":1.6},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0096,"sp":1.57,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0094,"cvpos":0.2216}},"lxr_fc_rights":1.57},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0095,"sp":1.58,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0094,"cvpos":0.2073}},"lxr_fc_rights":1.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0095,"sp":1.58,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0094,"cvpos":0.2083}},"lxr_fc_rights":1.58},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0094,"sp":1.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0094,"cvpos":0.178}},"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-04-08T16:00:00.000Z","dyr":0.0094,"sp":1.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0094,"cvpos":0.1789}},"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-04-07T16:00:00.000Z","dyr":0.0093,"sp":1.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0095,"cvpos":0.1746}},"lxr_fc_rights":1.61},{"stockId":1000000000009893,"date":"2026-04-01T16:00:00.000Z","dyr":0.0094,"sp":1.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0096,"cvpos":0.1755}},"lxr_fc_rights":1.6},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0094,"sp":1.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0096,"cvpos":0.1765}},"lxr_fc_rights":1.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0094,"sp":1.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0097,"cvpos":0.1774}},"lxr_fc_rights":1.6},{"stockId":1000000000009893,"date":"2026-03-29T16:00:00.000Z","dyr":0.0094,"sp":1.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0099,"cvpos":0.1784}},"lxr_fc_rights":1.59},{"stockId":1000000000009893,"date":"2026-03-26T16:00:00.000Z","dyr":0.0088,"sp":1.7,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0101,"cvpos":0.087}},"lxr_fc_rights":1.7},{"stockId":1000000000009893,"date":"2026-03-25T16:00:00.000Z","dyr":0.0099,"sp":1.51,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0101,"cvpos":0.1913}},"lxr_fc_rights":1.51},{"stockId":1000000000009893,"date":"2026-03-24T16:00:00.000Z","dyr":0.0097,"sp":1.55,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0101,"cvpos":0.1868}},"lxr_fc_rights":1.55},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0101,"sp":1.49,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0106,"cvpos":0.1878}},"lxr_fc_rights":1.49},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0101,"sp":1.49,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0109,"cvpos":0.1889}},"lxr_fc_rights":1.49},{"stockId":1000000000009893,"date":"2026-03-19T16:00:00.000Z","dyr":0.0095,"sp":1.58,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0116,"cvpos":0.1788}},"lxr_fc_rights":1.58},{"stockId":1000000000009893,"date":"2026-03-18T16:00:00.000Z","dyr":0.0091,"sp":1.64,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0135,"cvpos":0.1517}},"lxr_fc_rights":1.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0091,"sp":1.64,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0135,"cvpos":0.1525}},"lxr_fc_rights":1.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0092,"sp":1.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0138,"cvpos":0.1591}},"lxr_fc_rights":1.63},{"stockId":1000000000009893,"date":"2026-03-15T16:00:00.000Z","dyr":0.0091,"sp":1.65,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0138,"cvpos":0.1486}},"lxr_fc_rights":1.65},{"stockId":1000000000009893,"date":"2026-03-12T16:00:00.000Z","dyr":0.0089,"sp":1.69,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0142,"cvpos":0.0977}},"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-11T16:00:00.000Z","dyr":0.0091,"sp":1.64,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0.0142,"cvpos":0.1445}},"lxr_fc_rights":1.64},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0089,"sp":1.69,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.016,"q2v":0.0142,"cvpos":0.0988}},"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-09T16:00:00.000Z","dyr":0.0089,"sp":1.69,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.016,"q2v":0.0149,"cvpos":0.0994}},"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-08T16:00:00.000Z","dyr":0.009,"sp":1.66,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.016,"q2v":0.015,"cvpos":0.1118}},"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-03-05T16:00:00.000Z","dyr":0.009,"sp":1.66,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.016,"q2v":0.015,"cvpos":0.1124}},"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-03-04T16:00:00.000Z","dyr":0.0089,"sp":1.69,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0161,"q2v":0.015,"cvpos":0.1012}},"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-03-03T16:00:00.000Z","dyr":0.0088,"sp":1.7,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0161,"q2v":0.015,"cvpos":0.0958}},"lxr_fc_rights":1.7},{"stockId":1000000000009893,"date":"2026-03-02T16:00:00.000Z","dyr":0.0086,"sp":1.75,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0161,"q2v":0.015,"cvpos":0.0482}},"lxr_fc_rights":1.75},{"stockId":1000000000009893,"date":"2026-03-01T16:00:00.000Z","dyr":0.0084,"sp":1.78,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0161,"q2v":0.0152,"cvpos":0.0303}},"lxr_fc_rights":1.78},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0086,"sp":1.75,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0161,"q2v":0.0152,"cvpos":0.0427}},"lxr_fc_rights":1.75},{"stockId":1000000000009893,"date":"2026-02-25T16:00:00.000Z","dyr":0.0087,"sp":1.73,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0161,"q2v":0.0152,"cvpos":0.0613}},"lxr_fc_rights":1.73},{"stockId":1000000000009893,"date":"2026-02-24T16:00:00.000Z","dyr":0.0086,"sp":1.74,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0161,"q2v":0.0152,"cvpos":0.0494}},"lxr_fc_rights":1.74},{"stockId":1000000000009893,"date":"2026-02-23T16:00:00.000Z","dyr":0.0085,"sp":1.77,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0162,"q2v":0.0152,"cvpos":0.0373}},"lxr_fc_rights":1.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0082,"sp":1.83,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0.0153,"cvpos":0}},"lxr_fc_rights":1.83},{"stockId":1000000000009893,"date":"2026-02-19T16:00:00.000Z","dyr":0.0084,"sp":1.79,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0.0153,"cvpos":0.0126}},"lxr_fc_rights":1.79},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0082,"sp":1.83,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0083,"sp":1.81,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":1000000000009893,"date":"2026-02-11T16:00:00.000Z","dyr":0.0086,"sp":1.74,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0.0155,"cvpos":0.0192}},"lxr_fc_rights":1.74},{"stockId":1000000000009893,"date":"2026-02-10T16:00:00.000Z","dyr":0.0084,"sp":1.79,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0.0155,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":1000000000009893,"date":"2026-02-09T16:00:00.000Z","dyr":0.0087,"sp":1.73,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0.0156,"cvpos":0.013}},"lxr_fc_rights":1.73},{"stockId":1000000000009893,"date":"2026-02-08T16:00:00.000Z","dyr":0.0089,"sp":1.69,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0.0156,"cvpos":0.0196}},"lxr_fc_rights":1.69},{"stockId":1000000000009893,"date":"2026-02-05T16:00:00.000Z","dyr":0.0092,"sp":1.63,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0.0156,"cvpos":0.0329}},"lxr_fc_rights":1.63},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0096,"sp":1.56,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0164,"q2v":0.0156,"cvpos":0.0331}},"lxr_fc_rights":1.56},{"stockId":1000000000009893,"date":"2026-02-03T16:00:00.000Z","dyr":0.009,"sp":1.66,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0.0156,"cvpos":0.02}},"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-02-02T16:00:00.000Z","dyr":0.0086,"sp":1.75,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0.0156,"cvpos":0.0067}},"lxr_fc_rights":1.75},{"stockId":1000000000009893,"date":"2026-02-01T16:00:00.000Z","dyr":0.009,"sp":1.66,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0.0156,"cvpos":0.0135}},"lxr_fc_rights":1.66},{"stockId":1000000000009893,"date":"2026-01-29T16:00:00.000Z","dyr":0.0087,"sp":1.73,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0167,"q2v":0.0156,"cvpos":0.0068}},"lxr_fc_rights":1.73},{"stockId":1000000000009893,"date":"2026-01-28T16:00:00.000Z","dyr":0.0084,"sp":1.78,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0169,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0106,"sp":1.42,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0171,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0109,"sp":1.37,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0174,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000009893,"date":"2026-01-25T16:00:00.000Z","dyr":0.0116,"sp":1.29,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0175,"q2v":0.0156,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000009893,"date":"2026-01-22T16:00:00.000Z","dyr":0.0138,"sp":1.09,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0176,"q2v":0.0156,"cvpos":0.007}},"lxr_fc_rights":1.09},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0142,"sp":1.06,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0178,"q2v":0.0158,"cvpos":0.0142}},"lxr_fc_rights":1.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009893,"dyr":0.015,"sp":1,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0179,"q2v":0.0158,"cvpos":0.0286}},"lxr_fc_rights":1},{"stockId":1000000000009893,"date":"2026-01-19T16:00:00.000Z","dyr":0.0152,"sp":0.99,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0179,"q2v":0.0158,"cvpos":0.0504}},"lxr_fc_rights":0.99},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0153,"sp":0.98,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0179,"q2v":0.0158,"cvpos":0.0725}},"lxr_fc_rights":0.98},{"stockId":1000000000009893,"date":"2026-01-15T16:00:00.000Z","dyr":0.0152,"sp":0.99,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0179,"q2v":0.0158,"cvpos":0.0511}},"lxr_fc_rights":0.99},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009893,"dyr":0.015,"sp":1,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0179,"q2v":0.0158,"cvpos":0.0294}},"lxr_fc_rights":1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0181,"q2v":0.0158,"cvpos":0.163}},"lxr_fc_rights":0.95},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0165,"sp":0.91,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0183,"q2v":0.0158,"cvpos":0.4403}},"lxr_fc_rights":0.91},{"stockId":1000000000009893,"date":"2026-01-11T16:00:00.000Z","dyr":0.0169,"sp":0.89,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0183,"q2v":0.0158,"cvpos":0.4511}},"lxr_fc_rights":0.89},{"stockId":1000000000009893,"date":"2026-01-08T16:00:00.000Z","dyr":0.0161,"sp":0.93,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0183,"q2v":0.0158,"cvpos":0.3788}},"lxr_fc_rights":0.93},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0184,"q2v":0.0158,"cvpos":0.2824}},"lxr_fc_rights":0.94},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0185,"q2v":0.0158,"cvpos":0.1692}},"lxr_fc_rights":0.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0186,"q2v":0.0158,"cvpos":0.2791}},"lxr_fc_rights":0.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0188,"q2v":0.0158,"cvpos":0.2813}},"lxr_fc_rights":0.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0191,"q2v":0.0158,"cvpos":0.1732}},"lxr_fc_rights":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0195,"q2v":0.0158,"cvpos":0.2778}},"lxr_fc_rights":0.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0202,"q2v":0.0158,"cvpos":0.28}},"lxr_fc_rights":0.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0208,"q2v":0.0158,"cvpos":0.1774}},"lxr_fc_rights":0.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0211,"q2v":0.0158,"cvpos":0.1789}},"lxr_fc_rights":0.95},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0214,"q2v":0.0158,"cvpos":0.1803}},"lxr_fc_rights":0.95},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0216,"q2v":0.0158,"cvpos":0.1818}},"lxr_fc_rights":0.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0158,"cvpos":0.1833}},"lxr_fc_rights":0.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0158,"cvpos":0.1849}},"lxr_fc_rights":0.95},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0156,"sp":0.96,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0217,"q2v":0.0158,"cvpos":0.1017}},"lxr_fc_rights":0.96},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0156,"sp":0.96,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0228,"q2v":0.0158,"cvpos":0.1026}},"lxr_fc_rights":0.96},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0156,"sp":0.96,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0238,"q2v":0.0158,"cvpos":0.1034}},"lxr_fc_rights":0.96},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0156,"sp":0.96,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.024,"q2v":0.0158,"cvpos":0.1043}},"lxr_fc_rights":0.96},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0156,"sp":0.96,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0242,"q2v":0.0158,"cvpos":0.1053}},"lxr_fc_rights":0.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0156,"sp":0.96,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0242,"q2v":0.0158,"cvpos":0.1062}},"lxr_fc_rights":0.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0242,"q2v":0.0158,"cvpos":0.1429}},"lxr_fc_rights":0.95},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0155,"sp":0.97,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0242,"q2v":0.016,"cvpos":0.0811}},"lxr_fc_rights":0.97},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0155,"sp":0.97,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0242,"q2v":0.016,"cvpos":0.0818}},"lxr_fc_rights":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0156,"sp":0.96,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0242,"q2v":0.016,"cvpos":0.0917}},"lxr_fc_rights":0.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0242,"q2v":0.016,"cvpos":0.1759}},"lxr_fc_rights":0.94},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0156,"sp":0.96,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0244,"q2v":0.016,"cvpos":0.0935}},"lxr_fc_rights":0.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.1132}},"lxr_fc_rights":0.95},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.1143}},"lxr_fc_rights":0.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0163,"sp":0.92,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.25}},"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0161,"sp":0.93,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.2233}},"lxr_fc_rights":0.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0163,"sp":0.92,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.2451}},"lxr_fc_rights":0.92},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0161,"sp":0.93,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.2277}},"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0165,"sp":0.91,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.27}},"lxr_fc_rights":0.91},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.1616}},"lxr_fc_rights":0.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.1224}},"lxr_fc_rights":0.95},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0156,"sp":0.96,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.1031}},"lxr_fc_rights":0.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0155,"sp":0.97,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.016,"cvpos":0.0938}},"lxr_fc_rights":0.97},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.0161,"cvpos":0.1053}},"lxr_fc_rights":0.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.0163,"cvpos":0.1277}},"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.0163,"cvpos":0.129}},"lxr_fc_rights":0.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.0163,"cvpos":0.1304}},"lxr_fc_rights":0.94},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.0163,"cvpos":0.1099}},"lxr_fc_rights":0.95},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0163,"sp":0.92,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.0174,"cvpos":0.1667}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0163,"sp":0.92,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.0176,"cvpos":0.1685}},"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.0179,"cvpos":0.125}},"lxr_fc_rights":0.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.0179,"cvpos":0.1264}},"lxr_fc_rights":0.94},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0156,"sp":0.96,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0246,"q2v":0.0179,"cvpos":0.1047}},"lxr_fc_rights":0.96},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0152,"sp":0.99,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0248,"q2v":0.0179,"cvpos":0.0706}},"lxr_fc_rights":0.99},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009893,"dyr":0.015,"sp":1,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0183,"cvpos":0.0476}},"lxr_fc_rights":1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0158,"sp":0.95,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0183,"cvpos":0.0843}},"lxr_fc_rights":0.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009893,"dyr":0.015,"sp":1,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0183,"cvpos":0.0488}},"lxr_fc_rights":1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0153,"sp":0.98,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0185,"cvpos":0.0617}},"lxr_fc_rights":0.98},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0152,"sp":0.99,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0188,"cvpos":0.05}},"lxr_fc_rights":0.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0135,"sp":1.11,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009893,"dyr":0.016,"sp":0.94,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0208,"cvpos":0.0385}},"lxr_fc_rights":0.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0149,"sp":1.01,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0208,"cvpos":0.026}},"lxr_fc_rights":1.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0138,"sp":1.09,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0142,"sp":1.06,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0161,"sp":0.93,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0217,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0163,"sp":0.92,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.025,"q2v":0.0238,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0176,"sp":0.85,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.025,"q2v":0.0238,"cvpos":0.0139}},"lxr_fc_rights":0.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0183,"sp":0.82,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.025,"q2v":0.0242,"cvpos":0.0563}},"lxr_fc_rights":0.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0179,"sp":0.84,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.025,"q2v":0.0242,"cvpos":0.0143}},"lxr_fc_rights":0.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0179,"sp":0.84,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0252,"q2v":0.0242,"cvpos":0.0145}},"lxr_fc_rights":0.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0174,"sp":0.86,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0254,"q2v":0.0242,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0188,"sp":0.8,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0254,"q2v":0.0242,"cvpos":0.0448}},"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0183,"sp":0.82,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0254,"q2v":0.0246,"cvpos":0.0152}},"lxr_fc_rights":0.82},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0185,"sp":0.81,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0254,"q2v":0.0246,"cvpos":0.0154}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0179,"sp":0.84,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0254,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0195,"sp":0.77,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0254,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0208,"sp":0.72,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0254,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0217,"sp":0.69,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0254,"q2v":0.0246,"cvpos":0.0164}},"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0217,"sp":0.69,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0254,"q2v":0.0246,"cvpos":0.0167}},"lxr_fc_rights":0.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0214,"sp":0.7,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0254,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0238,"sp":0.63,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0254,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0254,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0254,"q2v":0.0246,"cvpos":0.0536}},"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0259,"q2v":0.0246,"cvpos":0.0545}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0263,"q2v":0.0246,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0263,"q2v":0.025,"cvpos":0.3585}},"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0263,"q2v":0.0246,"cvpos":0.3654}},"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009893,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0263,"q2v":0.0246,"cvpos":0.2157}},"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0263,"q2v":0.0246,"cvpos":0.36}},"lxr_fc_rights":0.58},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0263,"q2v":0.0246,"cvpos":0.3673}},"lxr_fc_rights":0.58},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009893,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0263,"q2v":0.0246,"cvpos":0.2292}},"lxr_fc_rights":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009893,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0266,"q2v":0.0246,"cvpos":0.234}},"lxr_fc_rights":0.59},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.3478}},"lxr_fc_rights":0.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009893,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.2444}},"lxr_fc_rights":0.59},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.3409}},"lxr_fc_rights":0.58},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.4651}},"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.4762}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.3902}},"lxr_fc_rights":0.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.4}},"lxr_fc_rights":0.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0254,"sp":0.59,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.3846}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.0526}},"lxr_fc_rights":0.6},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.0541}},"lxr_fc_rights":0.6},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.0556}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.0246,"cvpos":0.0571}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.025,"cvpos":0.0588}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.025,"cvpos":0.0313}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009893,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.025,"cvpos":0.129}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009893,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0268,"q2v":0.025,"cvpos":0.1333}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009893,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0281,"q2v":0.0263,"cvpos":0.1379}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0294,"q2v":0.0263,"cvpos":0.0357}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0299,"q2v":0.0263,"cvpos":0.037}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009893,"dyr":0.025,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0303,"q2v":0.0268,"cvpos":0.0769}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0242,"sp":0.62,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0303,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0246,"sp":0.61,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0303,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0318,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0263,"sp":0.57,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0333,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0333,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0333,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0333,"q2v":0.0268,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.0333,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0333,"q2v":0.0294,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0333,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0268,"sp":0.56,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0333,"q2v":0.0303,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0294,"sp":0.51,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0333,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0303,"sp":0.495,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0333,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0303,"sp":0.495,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0333,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0333,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0333,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0333,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0333,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0335,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0337,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0337,"q2v":0.0333,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0337,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0337,"sp":0.445,"statistics":{"dyr":{"q8v":0.0337,"q5v":0.0337,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0337,"sp":0.445,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0337,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009893,"dyr":0.0337,"sp":0.445,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0339,"q2v":0.0337,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009893,"sp":0.44,"dyr":0.0341,"statistics":{"dyr":{"q8v":0.0341,"q5v":0.0341,"q2v":0.0341}},"lxr_fc_rights":0.43},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009893,"sp":0.46,"statistics":{"dyr":{}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009893,"sp":0.46,"statistics":{"dyr":{}},"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009893,"sp":0.42,"statistics":{"dyr":{}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009893,"sp":0.41,"statistics":{"dyr":{}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009893,"sp":0.41,"statistics":{"dyr":{}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009893,"sp":0.44,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009893,"sp":0.44,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009893,"sp":0.44,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"dyr":{}},"lxr_fc_rights":0.44},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"dyr":{}},"lxr_fc_rights":0.44},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"dyr":{}},"lxr_fc_rights":0.44},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"dyr":{}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"dyr":{}},"lxr_fc_rights":0.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009893,"sp":0.445,"statistics":{"dyr":{}},"lxr_fc_rights":0.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009893,"sp":0.455,"statistics":{"dyr":{}},"lxr_fc_rights":0.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009893,"sp":0.465,"statistics":{"dyr":{}},"lxr_fc_rights":0.46},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009893,"sp":0.41,"statistics":{"dyr":{}},"lxr_fc_rights":0.4},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009893,"sp":0.405,"statistics":{"dyr":{}},"lxr_fc_rights":0.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"dyr":{}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"dyr":{}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"dyr":{}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"dyr":{}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"dyr":{}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"dyr":{}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"dyr":{}},"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009893,"sp":0.45,"statistics":{"dyr":{}},"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009893,"sp":0.45,"statistics":{"dyr":{}},"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009893,"sp":0.44,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009893,"sp":0.435,"statistics":{"dyr":{}},"lxr_fc_rights":0.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009893,"sp":0.47,"statistics":{"dyr":{}},"lxr_fc_rights":0.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009893,"sp":0.47,"statistics":{"dyr":{}},"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009893,"sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009893,"sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009893,"sp":0.425,"statistics":{"dyr":{}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009893,"sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009893,"sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009893,"sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009893,"sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009893,"sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009893,"sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009893,"sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009893,"sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009893,"sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009893,"sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009893,"sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009893,"sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009893,"sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009893,"sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009893,"sp":0.63,"statistics":{"dyr":{}},"lxr_fc_rights":0.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009893,"sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009893,"sp":0.63,"statistics":{"dyr":{}},"lxr_fc_rights":0.62},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009893,"sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009893,"sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009893,"sp":0.495,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009893,"sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009893,"sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009893,"sp":0.495,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009893,"sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009893,"sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009893,"sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009893,"sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009893,"sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009893,"sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009893,"sp":0.62,"statistics":{"dyr":{}},"lxr_fc_rights":0.61},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009893,"sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":0.65}],"priceMetricsInfluencesList":[{"date":"2025-06-26T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-10-01T16:00:00.000Z","accurateDate":"2025-06-27T14:40:00.000Z","paymentDate":"2025-12-04T16:00:00.000Z","dividend":0.015,"type":"dividend","content":"末期息HKD 0.015","value":53380872.78,"originalValue":53380872.78,"influenceDate":"2025-06-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009893}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009893,"reportDate":"2025-07-07T14:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007936507936507938,"cvpos":0.049107142857142856,"minv":0.007075471698113207,"maxv":0.03409090909090909,"avgv":0.016408592060298842,"q2v":0.009036144578313254,"q5v":0.015789473684210527,"q8v":0.024590163934426233,"maxvd":"2025-06-29T16:00:00.000Z","minvd":"2026-05-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}