window.pageData = {"stock":{"name":"贪玩","stockCode":"09890","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000009890,"date":"2026-05-31T16:00:00.000Z","pb":1.73,"sp":15.08,"statistics":{"pb":{"q8v":4.2679,"q5v":2.5078,"q2v":1.9362,"cvpos":0.0768}},"lxr_fc_rights":15.08},{"stockId":1000000000009890,"date":"2026-05-28T16:00:00.000Z","pb":1.584,"sp":13.8,"statistics":{"pb":{"q8v":4.2679,"q5v":2.5093,"q2v":1.9362,"cvpos":0.0369}},"lxr_fc_rights":13.8},{"stockId":1000000000009890,"date":"2026-05-27T16:00:00.000Z","pb":1.391,"sp":12.12,"statistics":{"pb":{"q8v":4.2679,"q5v":2.5101,"q2v":1.9439,"cvpos":0.0046}},"lxr_fc_rights":12.12},{"stockId":1000000000009890,"date":"2026-05-26T16:00:00.000Z","pb":1.422,"sp":12.39,"statistics":{"pb":{"q8v":4.2679,"q5v":2.5109,"q2v":1.9439,"cvpos":0.0046}},"lxr_fc_rights":12.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009890,"pb":1.457,"sp":12.7,"statistics":{"pb":{"q8v":4.3743,"q5v":2.5125,"q2v":1.9439,"cvpos":0.0062}},"lxr_fc_rights":12.7},{"stockId":1000000000009890,"date":"2026-05-21T16:00:00.000Z","pb":1.487,"sp":12.96,"statistics":{"pb":{"q8v":4.3743,"q5v":2.514,"q2v":1.9439,"cvpos":0.0108}},"lxr_fc_rights":12.96},{"stockId":1000000000009890,"date":"2026-05-20T16:00:00.000Z","pb":1.465,"sp":12.77,"statistics":{"pb":{"q8v":4.3743,"q5v":2.5147,"q2v":1.9491,"cvpos":0.0062}},"lxr_fc_rights":12.77},{"stockId":1000000000009890,"date":"2026-05-19T16:00:00.000Z","pb":1.518,"sp":13.23,"statistics":{"pb":{"q8v":4.3743,"q5v":2.5155,"q2v":1.9491,"cvpos":0.0109}},"lxr_fc_rights":13.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009890,"pb":1.55,"sp":13.51,"statistics":{"pb":{"q8v":4.3743,"q5v":2.5162,"q2v":1.9517,"cvpos":0.0171}},"lxr_fc_rights":13.51},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009890,"pb":1.608,"sp":14.01,"statistics":{"pb":{"q8v":4.3789,"q5v":2.517,"q2v":1.9517,"cvpos":0.0374}},"lxr_fc_rights":14.01},{"stockId":1000000000009890,"date":"2026-05-14T16:00:00.000Z","pb":1.674,"sp":14.59,"statistics":{"pb":{"q8v":4.3789,"q5v":2.5182,"q2v":1.9568,"cvpos":0.0499}},"lxr_fc_rights":14.59},{"stockId":1000000000009890,"date":"2026-05-13T16:00:00.000Z","pb":1.677,"sp":14.61,"statistics":{"pb":{"q8v":4.3789,"q5v":2.5193,"q2v":1.9714,"cvpos":0.05}},"lxr_fc_rights":14.61},{"stockId":1000000000009890,"date":"2026-05-12T16:00:00.000Z","pb":1.737,"sp":15.14,"statistics":{"pb":{"q8v":4.3789,"q5v":2.5214,"q2v":1.9723,"cvpos":0.0673}},"lxr_fc_rights":15.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009890,"pb":1.757,"sp":15.31,"statistics":{"pb":{"q8v":4.3789,"q5v":2.5235,"q2v":1.9723,"cvpos":0.0799}},"lxr_fc_rights":15.31},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009890,"pb":1.831,"sp":15.96,"statistics":{"pb":{"q8v":4.3846,"q5v":2.5287,"q2v":1.9723,"cvpos":0.1319}},"lxr_fc_rights":15.96},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009890,"pb":1.847,"sp":16.1,"statistics":{"pb":{"q8v":4.3846,"q5v":2.5338,"q2v":1.9749,"cvpos":0.1399}},"lxr_fc_rights":16.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009890,"pb":1.852,"sp":16.14,"statistics":{"pb":{"q8v":4.3846,"q5v":2.5346,"q2v":1.9775,"cvpos":0.1417}},"lxr_fc_rights":16.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009890,"pb":1.792,"sp":15.62,"statistics":{"pb":{"q8v":4.3846,"q5v":2.5353,"q2v":1.9801,"cvpos":0.0994}},"lxr_fc_rights":15.62},{"stockId":1000000000009890,"date":"2026-05-04T16:00:00.000Z","pb":1.88,"sp":16.38,"statistics":{"pb":{"q8v":4.3846,"q5v":2.5441,"q2v":1.9837,"cvpos":0.1548}},"lxr_fc_rights":16.38},{"stockId":1000000000009890,"date":"2026-05-03T16:00:00.000Z","pb":1.865,"sp":16.25,"statistics":{"pb":{"q8v":4.4621,"q5v":2.5529,"q2v":1.9837,"cvpos":0.1472}},"lxr_fc_rights":16.25},{"stockId":1000000000009890,"date":"2026-04-29T16:00:00.000Z","pb":1.75,"sp":15.25,"statistics":{"pb":{"q8v":4.4621,"q5v":2.5547,"q2v":1.9882,"cvpos":0.0745}},"lxr_fc_rights":15.25},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009890,"pb":1.792,"sp":15.62,"statistics":{"pb":{"q8v":4.4621,"q5v":2.5565,"q2v":1.9898,"cvpos":0.0984}},"lxr_fc_rights":15.62},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009890,"pb":1.747,"sp":15.22,"statistics":{"pb":{"q8v":4.4621,"q5v":2.5587,"q2v":2.0005,"cvpos":0.0731}},"lxr_fc_rights":15.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009890,"pb":1.799,"sp":15.68,"statistics":{"pb":{"q8v":4.4621,"q5v":2.5609,"q2v":2.002,"cvpos":0.1019}},"lxr_fc_rights":15.68},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009890,"pb":1.821,"sp":15.87,"statistics":{"pb":{"q8v":4.4852,"q5v":2.5642,"q2v":2.002,"cvpos":0.1164}},"lxr_fc_rights":15.87},{"stockId":1000000000009890,"date":"2026-04-22T16:00:00.000Z","pb":1.769,"sp":15.42,"statistics":{"pb":{"q8v":4.4852,"q5v":2.5674,"q2v":2.002,"cvpos":0.0799}},"lxr_fc_rights":15.42},{"stockId":1000000000009890,"date":"2026-04-21T16:00:00.000Z","pb":1.732,"sp":15.09,"statistics":{"pb":{"q8v":4.4852,"q5v":2.5682,"q2v":2.0037,"cvpos":0.0624}},"lxr_fc_rights":15.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009890,"pb":1.76,"sp":15.34,"statistics":{"pb":{"q8v":4.4852,"q5v":2.569,"q2v":2.0059,"cvpos":0.0769}},"lxr_fc_rights":15.34},{"stockId":1000000000009890,"date":"2026-04-19T16:00:00.000Z","pb":1.75,"sp":15.25,"statistics":{"pb":{"q8v":4.4852,"q5v":2.572,"q2v":2.0059,"cvpos":0.0722}},"lxr_fc_rights":15.25},{"stockId":1000000000009890,"date":"2026-04-16T16:00:00.000Z","pb":1.737,"sp":15.14,"statistics":{"pb":{"q8v":4.4908,"q5v":2.5751,"q2v":2.0059,"cvpos":0.0675}},"lxr_fc_rights":15.14},{"stockId":1000000000009890,"date":"2026-04-15T16:00:00.000Z","pb":1.75,"sp":15.25,"statistics":{"pb":{"q8v":4.4908,"q5v":2.5774,"q2v":2.0096,"cvpos":0.0709}},"lxr_fc_rights":15.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009890,"pb":1.686,"sp":14.69,"statistics":{"pb":{"q8v":4.4908,"q5v":2.5797,"q2v":2.011,"cvpos":0.0516}},"lxr_fc_rights":14.69},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009890,"pb":1.657,"sp":14.44,"statistics":{"pb":{"q8v":4.4908,"q5v":2.5797,"q2v":2.0112,"cvpos":0.0468}},"lxr_fc_rights":14.44},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009890,"pb":1.663,"sp":14.49,"statistics":{"pb":{"q8v":4.4908,"q5v":2.5797,"q2v":2.0136,"cvpos":0.0485}},"lxr_fc_rights":14.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009890,"pb":1.719,"sp":14.98,"statistics":{"pb":{"q8v":4.5084,"q5v":2.5797,"q2v":2.0136,"cvpos":0.0535}},"lxr_fc_rights":14.98},{"stockId":1000000000009890,"date":"2026-04-08T16:00:00.000Z","pb":1.686,"sp":14.69,"statistics":{"pb":{"q8v":4.5084,"q5v":2.5797,"q2v":2.0136,"cvpos":0.0487}},"lxr_fc_rights":14.69},{"stockId":1000000000009890,"date":"2026-04-07T16:00:00.000Z","pb":1.779,"sp":15.5,"statistics":{"pb":{"q8v":4.5084,"q5v":2.5843,"q2v":2.0157,"cvpos":0.0715}},"lxr_fc_rights":15.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009890,"pb":1.647,"sp":14.35,"statistics":{"pb":{"q8v":4.5084,"q5v":2.5888,"q2v":2.0172,"cvpos":0.0456}},"lxr_fc_rights":14.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009890,"pb":1.719,"sp":14.98,"statistics":{"pb":{"q8v":4.5084,"q5v":2.5934,"q2v":2.0239,"cvpos":0.0506}},"lxr_fc_rights":14.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009890,"pb":1.705,"sp":14.86,"statistics":{"pb":{"q8v":4.6394,"q5v":2.598,"q2v":2.0239,"cvpos":0.049}},"lxr_fc_rights":14.86},{"stockId":1000000000009890,"date":"2026-03-29T16:00:00.000Z","pb":1.773,"sp":15.45,"statistics":{"pb":{"q8v":4.6394,"q5v":2.6026,"q2v":2.0247,"cvpos":0.0606}},"lxr_fc_rights":15.45},{"stockId":1000000000009890,"date":"2026-03-26T16:00:00.000Z","pb":2.45,"sp":16.03,"statistics":{"pb":{"q8v":4.6394,"q5v":2.6072,"q2v":2.028,"cvpos":0.4525}},"lxr_fc_rights":16.03},{"stockId":1000000000009890,"date":"2026-03-25T16:00:00.000Z","pb":2.468,"sp":16.15,"statistics":{"pb":{"q8v":4.6394,"q5v":2.6072,"q2v":2.028,"cvpos":0.4565}},"lxr_fc_rights":16.15},{"stockId":1000000000009890,"date":"2026-03-24T16:00:00.000Z","pb":2.575,"sp":16.85,"statistics":{"pb":{"q8v":4.6394,"q5v":2.6072,"q2v":2.028,"cvpos":0.4885}},"lxr_fc_rights":16.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.502,"sp":16.37,"statistics":{"pb":{"q8v":4.6501,"q5v":2.6073,"q2v":2.0247,"cvpos":0.4629}},"lxr_fc_rights":16.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009890,"pb":2.506,"sp":16.4,"statistics":{"pb":{"q8v":4.6501,"q5v":2.6074,"q2v":2.0247,"cvpos":0.4637}},"lxr_fc_rights":16.4},{"stockId":1000000000009890,"date":"2026-03-19T16:00:00.000Z","pb":2.58,"sp":16.88,"statistics":{"pb":{"q8v":4.6501,"q5v":2.6096,"q2v":2.0247,"cvpos":0.4876}},"lxr_fc_rights":16.88},{"stockId":1000000000009890,"date":"2026-03-18T16:00:00.000Z","pb":2.58,"sp":16.88,"statistics":{"pb":{"q8v":4.6501,"q5v":2.6118,"q2v":2.0247,"cvpos":0.4884}},"lxr_fc_rights":16.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009890,"pb":2.635,"sp":17.24,"statistics":{"pb":{"q8v":4.6501,"q5v":2.6121,"q2v":2.0247,"cvpos":0.5108}},"lxr_fc_rights":17.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009890,"pb":2.534,"sp":16.58,"statistics":{"pb":{"q8v":4.6713,"q5v":2.6118,"q2v":2.0239,"cvpos":0.4784}},"lxr_fc_rights":16.58},{"stockId":1000000000009890,"date":"2026-03-15T16:00:00.000Z","pb":2.515,"sp":16.46,"statistics":{"pb":{"q8v":4.6713,"q5v":2.6121,"q2v":2.0239,"cvpos":0.4725}},"lxr_fc_rights":16.46},{"stockId":1000000000009890,"date":"2026-03-12T16:00:00.000Z","pb":2.473,"sp":16.18,"statistics":{"pb":{"q8v":4.6713,"q5v":2.6125,"q2v":2.0239,"cvpos":0.4633}},"lxr_fc_rights":16.18},{"stockId":1000000000009890,"date":"2026-03-11T16:00:00.000Z","pb":2.535,"sp":16.59,"statistics":{"pb":{"q8v":4.6713,"q5v":2.6129,"q2v":2.0239,"cvpos":0.4775}},"lxr_fc_rights":16.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009890,"pb":2.607,"sp":17.06,"statistics":{"pb":{"q8v":4.6713,"q5v":2.6133,"q2v":2.0239,"cvpos":0.4916}},"lxr_fc_rights":17.06},{"stockId":1000000000009890,"date":"2026-03-09T16:00:00.000Z","pb":2.607,"sp":17.06,"statistics":{"pb":{"q8v":4.6713,"q5v":2.6148,"q2v":2.0172,"cvpos":0.4925}},"lxr_fc_rights":17.06},{"stockId":1000000000009890,"date":"2026-03-08T16:00:00.000Z","pb":2.687,"sp":17.58,"statistics":{"pb":{"q8v":4.6713,"q5v":2.6163,"q2v":2.0172,"cvpos":0.5336}},"lxr_fc_rights":17.58},{"stockId":1000000000009890,"date":"2026-03-05T16:00:00.000Z","pb":2.638,"sp":17.26,"statistics":{"pb":{"q8v":4.6713,"q5v":2.6148,"q2v":2.0172,"cvpos":0.5109}},"lxr_fc_rights":17.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.72,"sp":17.8,"statistics":{"pb":{"q8v":4.6713,"q5v":2.6133,"q2v":2.0172,"cvpos":0.5488}},"lxr_fc_rights":17.8},{"stockId":1000000000009890,"date":"2026-03-03T16:00:00.000Z","pb":2.749,"sp":17.99,"statistics":{"pb":{"q8v":4.6713,"q5v":2.6129,"q2v":2.0172,"cvpos":0.5582}},"lxr_fc_rights":17.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.647,"sp":17.32,"statistics":{"pb":{"q8v":4.735,"q5v":2.6125,"q2v":2.0157,"cvpos":0.5186}},"lxr_fc_rights":17.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.641,"sp":17.28,"statistics":{"pb":{"q8v":4.735,"q5v":2.6121,"q2v":2.0157,"cvpos":0.5144}},"lxr_fc_rights":17.28},{"stockId":1000000000009890,"date":"2026-02-26T16:00:00.000Z","pb":2.705,"sp":17.7,"statistics":{"pb":{"q8v":4.735,"q5v":2.6118,"q2v":2.0157,"cvpos":0.5424}},"lxr_fc_rights":17.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009890,"pb":2.87,"sp":18.78,"statistics":{"pb":{"q8v":4.735,"q5v":2.6096,"q2v":2.0157,"cvpos":0.6146}},"lxr_fc_rights":18.78},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009890,"pb":2.813,"sp":18.41,"statistics":{"pb":{"q8v":4.735,"q5v":2.6074,"q2v":2.0157,"cvpos":0.5935}},"lxr_fc_rights":18.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.992,"sp":19.58,"statistics":{"pb":{"q8v":4.7775,"q5v":2.6027,"q2v":2.0136,"cvpos":0.6371}},"lxr_fc_rights":19.58},{"stockId":1000000000009890,"date":"2026-02-22T16:00:00.000Z","pb":3.277,"sp":21.44,"statistics":{"pb":{"q8v":4.7775,"q5v":2.598,"q2v":2.0136,"cvpos":0.7167}},"lxr_fc_rights":21.44},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009890,"pb":3.176,"sp":20.78,"statistics":{"pb":{"q8v":4.7775,"q5v":2.5934,"q2v":2.0136,"cvpos":0.6957}},"lxr_fc_rights":20.78},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009890,"pb":3.032,"sp":19.84,"statistics":{"pb":{"q8v":4.7775,"q5v":2.5888,"q2v":2.0136,"cvpos":0.661}},"lxr_fc_rights":19.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009890,"pb":3.008,"sp":19.68,"statistics":{"pb":{"q8v":4.7775,"q5v":2.5843,"q2v":2.0136,"cvpos":0.6518}},"lxr_fc_rights":19.68},{"stockId":1000000000009890,"date":"2026-02-11T16:00:00.000Z","pb":2.994,"sp":19.59,"statistics":{"pb":{"q8v":4.7974,"q5v":2.5797,"q2v":2.0136,"cvpos":0.6443}},"lxr_fc_rights":19.59},{"stockId":1000000000009890,"date":"2026-02-10T16:00:00.000Z","pb":2.968,"sp":19.42,"statistics":{"pb":{"q8v":4.7974,"q5v":2.5743,"q2v":2.0136,"cvpos":0.6386}},"lxr_fc_rights":19.42},{"stockId":1000000000009890,"date":"2026-02-09T16:00:00.000Z","pb":2.85,"sp":18.65,"statistics":{"pb":{"q8v":4.7974,"q5v":2.569,"q2v":2.0136,"cvpos":0.6121}},"lxr_fc_rights":18.65},{"stockId":1000000000009890,"date":"2026-02-08T16:00:00.000Z","pb":2.838,"sp":18.57,"statistics":{"pb":{"q8v":4.7974,"q5v":2.5682,"q2v":2.0136,"cvpos":0.6097}},"lxr_fc_rights":18.57},{"stockId":1000000000009890,"date":"2026-02-05T16:00:00.000Z","pb":2.812,"sp":18.4,"statistics":{"pb":{"q8v":4.7974,"q5v":2.5674,"q2v":2.0136,"cvpos":0.6003}},"lxr_fc_rights":18.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.749,"sp":17.99,"statistics":{"pb":{"q8v":4.8305,"q5v":2.5642,"q2v":2.0112,"cvpos":0.5685}},"lxr_fc_rights":17.99},{"stockId":1000000000009890,"date":"2026-02-03T16:00:00.000Z","pb":2.684,"sp":17.56,"statistics":{"pb":{"q8v":4.8305,"q5v":2.5609,"q2v":2.0112,"cvpos":0.5451}},"lxr_fc_rights":17.56},{"stockId":1000000000009890,"date":"2026-02-02T16:00:00.000Z","pb":2.624,"sp":17.17,"statistics":{"pb":{"q8v":4.8305,"q5v":2.5587,"q2v":2.0112,"cvpos":0.52}},"lxr_fc_rights":17.17},{"stockId":1000000000009890,"date":"2026-02-01T16:00:00.000Z","pb":2.642,"sp":17.29,"statistics":{"pb":{"q8v":4.8305,"q5v":2.5565,"q2v":2.0112,"cvpos":0.5279}},"lxr_fc_rights":17.29},{"stockId":1000000000009890,"date":"2026-01-29T16:00:00.000Z","pb":2.717,"sp":17.78,"statistics":{"pb":{"q8v":4.8305,"q5v":2.5547,"q2v":2.0112,"cvpos":0.5567}},"lxr_fc_rights":17.78},{"stockId":1000000000009890,"date":"2026-01-28T16:00:00.000Z","pb":2.731,"sp":17.87,"statistics":{"pb":{"q8v":4.8518,"q5v":2.5529,"q2v":2.011,"cvpos":0.5612}},"lxr_fc_rights":17.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009890,"pb":2.754,"sp":18.02,"statistics":{"pb":{"q8v":4.8518,"q5v":2.5382,"q2v":2.011,"cvpos":0.5692}},"lxr_fc_rights":18.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009890,"pb":2.783,"sp":18.21,"statistics":{"pb":{"q8v":4.8518,"q5v":2.5235,"q2v":2.011,"cvpos":0.5877}},"lxr_fc_rights":18.21},{"stockId":1000000000009890,"date":"2026-01-25T16:00:00.000Z","pb":2.751,"sp":18,"statistics":{"pb":{"q8v":4.8518,"q5v":2.5214,"q2v":2.011,"cvpos":0.5694}},"lxr_fc_rights":18},{"stockId":1000000000009890,"date":"2026-01-22T16:00:00.000Z","pb":2.783,"sp":18.21,"statistics":{"pb":{"q8v":4.8518,"q5v":2.5193,"q2v":2.011,"cvpos":0.588}},"lxr_fc_rights":18.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009890,"pb":2.869,"sp":18.77,"statistics":{"pb":{"q8v":4.8836,"q5v":2.5182,"q2v":2.0096,"cvpos":0.612}},"lxr_fc_rights":18.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009890,"pb":2.992,"sp":19.58,"statistics":{"pb":{"q8v":4.8836,"q5v":2.517,"q2v":2.0096,"cvpos":0.6343}},"lxr_fc_rights":19.58},{"stockId":1000000000009890,"date":"2026-01-19T16:00:00.000Z","pb":3.034,"sp":19.85,"statistics":{"pb":{"q8v":4.8836,"q5v":2.5155,"q2v":2.0096,"cvpos":0.6531}},"lxr_fc_rights":19.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009890,"pb":3.225,"sp":21.1,"statistics":{"pb":{"q8v":4.8836,"q5v":2.514,"q2v":2.0096,"cvpos":0.6986}},"lxr_fc_rights":21.1},{"stockId":1000000000009890,"date":"2026-01-15T16:00:00.000Z","pb":3.163,"sp":20.7,"statistics":{"pb":{"q8v":4.8836,"q5v":2.5125,"q2v":2.0096,"cvpos":0.6838}},"lxr_fc_rights":20.7},{"stockId":1000000000009890,"date":"2026-01-14T16:00:00.000Z","pb":3.069,"sp":20.08,"statistics":{"pb":{"q8v":4.9155,"q5v":2.5109,"q2v":2.0059,"cvpos":0.6619}},"lxr_fc_rights":20.08},{"stockId":1000000000009890,"date":"2026-01-13T16:00:00.000Z","pb":3.001,"sp":19.64,"statistics":{"pb":{"q8v":4.9155,"q5v":2.5101,"q2v":2.0059,"cvpos":0.6399}},"lxr_fc_rights":19.64},{"stockId":1000000000009890,"date":"2026-01-12T16:00:00.000Z","pb":3.003,"sp":19.65,"statistics":{"pb":{"q8v":4.9155,"q5v":2.5093,"q2v":2.0059,"cvpos":0.6429}},"lxr_fc_rights":19.65},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009890,"pb":3.078,"sp":20.14,"statistics":{"pb":{"q8v":4.9155,"q5v":2.5053,"q2v":2.0059,"cvpos":0.6655}},"lxr_fc_rights":20.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009890,"pb":3.167,"sp":20.72,"statistics":{"pb":{"q8v":4.9155,"q5v":2.5013,"q2v":2.0059,"cvpos":0.6828}},"lxr_fc_rights":20.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009890,"pb":3.032,"sp":19.84,"statistics":{"pb":{"q8v":4.9245,"q5v":2.5,"q2v":2.0059,"cvpos":0.6571}},"lxr_fc_rights":19.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009890,"pb":3.026,"sp":19.8,"statistics":{"pb":{"q8v":4.9245,"q5v":2.4987,"q2v":2.0059,"cvpos":0.6565}},"lxr_fc_rights":19.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009890,"pb":3.021,"sp":19.77,"statistics":{"pb":{"q8v":4.9245,"q5v":2.4807,"q2v":2.0059,"cvpos":0.6559}},"lxr_fc_rights":19.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.836,"sp":18.56,"statistics":{"pb":{"q8v":4.9245,"q5v":2.4628,"q2v":2.0059,"cvpos":0.6155}},"lxr_fc_rights":18.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.801,"sp":18.33,"statistics":{"pb":{"q8v":4.9245,"q5v":2.4616,"q2v":2.0059,"cvpos":0.604}},"lxr_fc_rights":18.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009890,"pb":2.636,"sp":17.25,"statistics":{"pb":{"q8v":4.9261,"q5v":2.4605,"q2v":2.0037,"cvpos":0.5471}},"lxr_fc_rights":17.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009890,"pb":2.589,"sp":16.94,"statistics":{"pb":{"q8v":4.9261,"q5v":2.4513,"q2v":2.0037,"cvpos":0.5299}},"lxr_fc_rights":16.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009890,"pb":2.58,"sp":16.88,"statistics":{"pb":{"q8v":4.9261,"q5v":2.4421,"q2v":2.0037,"cvpos":0.5291}},"lxr_fc_rights":16.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.431,"sp":15.91,"statistics":{"pb":{"q8v":4.9261,"q5v":2.4368,"q2v":2.0037,"cvpos":0.4973}},"lxr_fc_rights":15.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009890,"pb":2.569,"sp":16.81,"statistics":{"pb":{"q8v":4.9261,"q5v":2.4421,"q2v":2.0037,"cvpos":0.5274}},"lxr_fc_rights":16.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009890,"pb":2.613,"sp":17.1,"statistics":{"pb":{"q8v":4.9792,"q5v":2.4368,"q2v":2.002,"cvpos":0.5356}},"lxr_fc_rights":17.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009890,"pb":2.755,"sp":18.03,"statistics":{"pb":{"q8v":4.9792,"q5v":2.4314,"q2v":2.002,"cvpos":0.5824}},"lxr_fc_rights":18.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009890,"pb":2.616,"sp":17.12,"statistics":{"pb":{"q8v":4.9792,"q5v":2.4251,"q2v":2.002,"cvpos":0.5376}},"lxr_fc_rights":17.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009890,"pb":2.598,"sp":17,"statistics":{"pb":{"q8v":4.9792,"q5v":2.4187,"q2v":2.002,"cvpos":0.5313}},"lxr_fc_rights":17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009890,"pb":2.499,"sp":16.35,"statistics":{"pb":{"q8v":4.9792,"q5v":2.4159,"q2v":2.002,"cvpos":0.5101}},"lxr_fc_rights":16.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009890,"pb":2.567,"sp":16.8,"statistics":{"pb":{"q8v":5.0004,"q5v":2.4131,"q2v":2.002,"cvpos":0.5295}},"lxr_fc_rights":16.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009890,"pb":2.612,"sp":17.09,"statistics":{"pb":{"q8v":5.0004,"q5v":2.4123,"q2v":2.002,"cvpos":0.5323}},"lxr_fc_rights":17.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009890,"pb":2.399,"sp":15.7,"statistics":{"pb":{"q8v":5.0004,"q5v":2.4116,"q2v":2.002,"cvpos":0.4944}},"lxr_fc_rights":15.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009890,"pb":2.442,"sp":15.98,"statistics":{"pb":{"q8v":5.0004,"q5v":2.4123,"q2v":2.002,"cvpos":0.5065}},"lxr_fc_rights":15.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009890,"pb":2.46,"sp":16.1,"statistics":{"pb":{"q8v":5.0004,"q5v":2.4116,"q2v":2.002,"cvpos":0.5074}},"lxr_fc_rights":16.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009890,"pb":2.201,"sp":14.4,"statistics":{"pb":{"q8v":5.0216,"q5v":2.4109,"q2v":2.0005,"cvpos":0.378}},"lxr_fc_rights":14.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009890,"pb":1.971,"sp":12.9,"statistics":{"pb":{"q8v":5.0216,"q5v":2.4116,"q2v":2.0005,"cvpos":0.1828}},"lxr_fc_rights":12.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009890,"pb":1.984,"sp":12.98,"statistics":{"pb":{"q8v":5.0216,"q5v":2.4123,"q2v":2.002,"cvpos":0.1925}},"lxr_fc_rights":12.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.002,"sp":13.1,"statistics":{"pb":{"q8v":5.0216,"q5v":2.4131,"q2v":2.002,"cvpos":0.1985}},"lxr_fc_rights":13.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009890,"pb":1.988,"sp":13.01,"statistics":{"pb":{"q8v":5.0216,"q5v":2.4159,"q2v":2.0037,"cvpos":0.1932}},"lxr_fc_rights":13.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009890,"pb":2.039,"sp":13.34,"statistics":{"pb":{"q8v":5.0323,"q5v":2.4187,"q2v":2.0037,"cvpos":0.2293}},"lxr_fc_rights":13.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009890,"pb":2.04,"sp":13.35,"statistics":{"pb":{"q8v":5.0323,"q5v":2.4251,"q2v":2.0037,"cvpos":0.2354}},"lxr_fc_rights":13.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009890,"pb":2.051,"sp":13.42,"statistics":{"pb":{"q8v":5.0323,"q5v":2.4314,"q2v":2.0037,"cvpos":0.2415}},"lxr_fc_rights":13.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009890,"pb":2.052,"sp":13.43,"statistics":{"pb":{"q8v":5.0323,"q5v":2.4471,"q2v":2.0037,"cvpos":0.2457}},"lxr_fc_rights":13.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009890,"pb":2.081,"sp":13.62,"statistics":{"pb":{"q8v":5.0323,"q5v":2.4628,"q2v":2.0037,"cvpos":0.2708}},"lxr_fc_rights":13.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.051,"sp":13.42,"statistics":{"pb":{"q8v":5.0747,"q5v":2.482,"q2v":2.002,"cvpos":0.2429}},"lxr_fc_rights":13.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009890,"pb":2,"sp":13.09,"statistics":{"pb":{"q8v":5.0747,"q5v":2.5013,"q2v":2.002,"cvpos":0.1977}},"lxr_fc_rights":13.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009890,"pb":2.059,"sp":13.47,"statistics":{"pb":{"q8v":5.0747,"q5v":2.5053,"q2v":2.0037,"cvpos":0.2476}},"lxr_fc_rights":13.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009890,"pb":2.016,"sp":13.19,"statistics":{"pb":{"q8v":5.0747,"q5v":2.5093,"q2v":2.0037,"cvpos":0.2156}},"lxr_fc_rights":13.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009890,"pb":2.002,"sp":13.1,"statistics":{"pb":{"q8v":5.0747,"q5v":2.5101,"q2v":2.0037,"cvpos":0.1989}},"lxr_fc_rights":13.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009890,"pb":2.028,"sp":13.27,"statistics":{"pb":{"q8v":5.096,"q5v":2.5109,"q2v":2.0037,"cvpos":0.2203}},"lxr_fc_rights":13.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009890,"pb":2.109,"sp":13.8,"statistics":{"pb":{"q8v":5.096,"q5v":2.5125,"q2v":2.0037,"cvpos":0.2898}},"lxr_fc_rights":13.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009890,"pb":2.172,"sp":14.21,"statistics":{"pb":{"q8v":5.096,"q5v":2.514,"q2v":2.0037,"cvpos":0.3346}},"lxr_fc_rights":14.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009890,"pb":2.204,"sp":14.42,"statistics":{"pb":{"q8v":5.096,"q5v":2.5155,"q2v":2.0037,"cvpos":0.3603}},"lxr_fc_rights":14.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009890,"pb":2.158,"sp":14.12,"statistics":{"pb":{"q8v":5.096,"q5v":2.517,"q2v":2.0037,"cvpos":0.3282}},"lxr_fc_rights":14.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009890,"pb":2.173,"sp":14.22,"statistics":{"pb":{"q8v":5.096,"q5v":2.5182,"q2v":1.9898,"cvpos":0.3346}},"lxr_fc_rights":14.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009890,"pb":2.207,"sp":14.44,"statistics":{"pb":{"q8v":5.096,"q5v":2.5193,"q2v":1.9898,"cvpos":0.3605}},"lxr_fc_rights":14.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009890,"pb":2.289,"sp":14.98,"statistics":{"pb":{"q8v":5.096,"q5v":2.5214,"q2v":1.9898,"cvpos":0.4194}},"lxr_fc_rights":14.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.302,"sp":15.06,"statistics":{"pb":{"q8v":5.096,"q5v":2.5235,"q2v":1.9898,"cvpos":0.4319}},"lxr_fc_rights":15.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009890,"pb":2.353,"sp":15.4,"statistics":{"pb":{"q8v":5.096,"q5v":2.5382,"q2v":1.9898,"cvpos":0.4581}},"lxr_fc_rights":15.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.404,"sp":15.73,"statistics":{"pb":{"q8v":5.096,"q5v":2.5529,"q2v":1.9801,"cvpos":0.4727}},"lxr_fc_rights":15.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009890,"pb":2.263,"sp":14.81,"statistics":{"pb":{"q8v":5.096,"q5v":2.5547,"q2v":1.9801,"cvpos":0.3992}},"lxr_fc_rights":14.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009890,"pb":2.236,"sp":14.63,"statistics":{"pb":{"q8v":5.096,"q5v":2.5565,"q2v":1.9801,"cvpos":0.3765}},"lxr_fc_rights":14.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009890,"pb":2.247,"sp":14.7,"statistics":{"pb":{"q8v":5.096,"q5v":2.5587,"q2v":1.9801,"cvpos":0.387}},"lxr_fc_rights":14.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009890,"pb":2.231,"sp":14.6,"statistics":{"pb":{"q8v":5.096,"q5v":2.5609,"q2v":1.9801,"cvpos":0.372}},"lxr_fc_rights":14.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.292,"sp":15,"statistics":{"pb":{"q8v":5.1066,"q5v":2.5842,"q2v":1.9775,"cvpos":0.4181}},"lxr_fc_rights":15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009890,"pb":2.269,"sp":14.85,"statistics":{"pb":{"q8v":5.1066,"q5v":2.6074,"q2v":1.9775,"cvpos":0.4012}},"lxr_fc_rights":14.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009890,"pb":2.285,"sp":14.95,"statistics":{"pb":{"q8v":5.1066,"q5v":2.61,"q2v":1.9775,"cvpos":0.4139}},"lxr_fc_rights":14.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009890,"pb":2.207,"sp":14.44,"statistics":{"pb":{"q8v":5.1066,"q5v":2.6125,"q2v":1.9775,"cvpos":0.369}},"lxr_fc_rights":14.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009890,"pb":2.149,"sp":14.06,"statistics":{"pb":{"q8v":5.1066,"q5v":2.6225,"q2v":1.9775,"cvpos":0.328}},"lxr_fc_rights":14.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009890,"pb":2.011,"sp":13.16,"statistics":{"pb":{"q8v":5.1326,"q5v":2.6325,"q2v":1.9749,"cvpos":0.2171}},"lxr_fc_rights":13.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009890,"pb":2.042,"sp":13.36,"statistics":{"pb":{"q8v":5.1326,"q5v":2.6327,"q2v":1.9749,"cvpos":0.2395}},"lxr_fc_rights":13.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009890,"pb":2.029,"sp":13.28,"statistics":{"pb":{"q8v":5.1326,"q5v":2.6329,"q2v":1.9749,"cvpos":0.228}},"lxr_fc_rights":13.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009890,"pb":1.99,"sp":13.02,"statistics":{"pb":{"q8v":5.1326,"q5v":2.6343,"q2v":1.9749,"cvpos":0.2064}},"lxr_fc_rights":13.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009890,"pb":2.01,"sp":13.15,"statistics":{"pb":{"q8v":5.1326,"q5v":2.6357,"q2v":1.9749,"cvpos":0.2129}},"lxr_fc_rights":13.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009890,"pb":2.098,"sp":13.73,"statistics":{"pb":{"q8v":5.1809,"q5v":2.6403,"q2v":1.9723,"cvpos":0.2837}},"lxr_fc_rights":13.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009890,"pb":2.156,"sp":14.11,"statistics":{"pb":{"q8v":5.1809,"q5v":2.6449,"q2v":1.9723,"cvpos":0.3266}},"lxr_fc_rights":14.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009890,"pb":2.231,"sp":14.6,"statistics":{"pb":{"q8v":5.1809,"q5v":2.6474,"q2v":1.9723,"cvpos":0.3636}},"lxr_fc_rights":14.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009890,"pb":2.251,"sp":14.73,"statistics":{"pb":{"q8v":5.1809,"q5v":2.6499,"q2v":1.9723,"cvpos":0.3806}},"lxr_fc_rights":14.73},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.242,"sp":14.67,"statistics":{"pb":{"q8v":5.1809,"q5v":2.652,"q2v":1.9723,"cvpos":0.3692}},"lxr_fc_rights":14.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.245,"sp":14.69,"statistics":{"pb":{"q8v":5.2021,"q5v":2.6541,"q2v":1.9723,"cvpos":0.374}},"lxr_fc_rights":14.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009890,"pb":2.234,"sp":14.62,"statistics":{"pb":{"q8v":5.2021,"q5v":2.6565,"q2v":1.9723,"cvpos":0.3666}},"lxr_fc_rights":14.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009890,"pb":2.132,"sp":13.95,"statistics":{"pb":{"q8v":5.2021,"q5v":2.6588,"q2v":1.9723,"cvpos":0.3163}},"lxr_fc_rights":13.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009890,"pb":2.132,"sp":13.95,"statistics":{"pb":{"q8v":5.2021,"q5v":2.6607,"q2v":1.9723,"cvpos":0.317}},"lxr_fc_rights":13.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009890,"pb":2.205,"sp":14.43,"statistics":{"pb":{"q8v":5.2021,"q5v":2.6626,"q2v":1.9723,"cvpos":0.3586}},"lxr_fc_rights":14.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.201,"sp":14.4,"statistics":{"pb":{"q8v":5.2234,"q5v":2.663,"q2v":1.9568,"cvpos":0.3573}},"lxr_fc_rights":14.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009890,"pb":2.243,"sp":14.68,"statistics":{"pb":{"q8v":5.2234,"q5v":2.6634,"q2v":1.9568,"cvpos":0.3663}},"lxr_fc_rights":14.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009890,"pb":2.265,"sp":14.82,"statistics":{"pb":{"q8v":5.2234,"q5v":2.6651,"q2v":1.9568,"cvpos":0.3753}},"lxr_fc_rights":14.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009890,"pb":2.247,"sp":14.7,"statistics":{"pb":{"q8v":5.2234,"q5v":2.6669,"q2v":1.9568,"cvpos":0.3678}},"lxr_fc_rights":14.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009890,"pb":2.314,"sp":15.14,"statistics":{"pb":{"q8v":5.2234,"q5v":2.6744,"q2v":1.9568,"cvpos":0.4099}},"lxr_fc_rights":15.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009890,"pb":2.392,"sp":15.65,"statistics":{"pb":{"q8v":5.2552,"q5v":2.6819,"q2v":1.9517,"cvpos":0.4398}},"lxr_fc_rights":15.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009890,"pb":2.413,"sp":15.79,"statistics":{"pb":{"q8v":5.2552,"q5v":2.6819,"q2v":1.9517,"cvpos":0.4449}},"lxr_fc_rights":15.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009890,"pb":2.412,"sp":15.78,"statistics":{"pb":{"q8v":5.2552,"q5v":2.6819,"q2v":1.9517,"cvpos":0.4438}},"lxr_fc_rights":15.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009890,"pb":2.357,"sp":15.42,"statistics":{"pb":{"q8v":5.2552,"q5v":2.6844,"q2v":1.9517,"cvpos":0.4301}},"lxr_fc_rights":15.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009890,"pb":2.386,"sp":15.61,"statistics":{"pb":{"q8v":5.2552,"q5v":2.687,"q2v":1.9517,"cvpos":0.4372}},"lxr_fc_rights":15.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009890,"pb":2.369,"sp":15.5,"statistics":{"pb":{"q8v":5.2658,"q5v":2.6891,"q2v":1.9491,"cvpos":0.4361}},"lxr_fc_rights":15.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009890,"pb":2.28,"sp":14.92,"statistics":{"pb":{"q8v":5.2658,"q5v":2.6911,"q2v":1.9491,"cvpos":0.3845}},"lxr_fc_rights":14.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009890,"pb":2.269,"sp":14.85,"statistics":{"pb":{"q8v":5.2658,"q5v":2.6918,"q2v":1.9491,"cvpos":0.3832}},"lxr_fc_rights":14.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.431,"sp":15.91,"statistics":{"pb":{"q8v":5.2658,"q5v":2.6924,"q2v":1.9491,"cvpos":0.4409}},"lxr_fc_rights":15.91},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009890,"pb":2.297,"sp":15.03,"statistics":{"pb":{"q8v":5.2658,"q5v":2.6939,"q2v":1.9491,"cvpos":0.4017}},"lxr_fc_rights":15.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.282,"sp":14.93,"statistics":{"pb":{"q8v":5.2764,"q5v":2.6954,"q2v":1.9491,"cvpos":0.3898}},"lxr_fc_rights":14.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.285,"sp":14.95,"statistics":{"pb":{"q8v":5.2764,"q5v":2.6975,"q2v":1.9491,"cvpos":0.3928}},"lxr_fc_rights":14.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009890,"pb":2.303,"sp":15.07,"statistics":{"pb":{"q8v":5.2764,"q5v":2.6996,"q2v":1.9491,"cvpos":0.4064}},"lxr_fc_rights":15.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009890,"pb":2.352,"sp":15.39,"statistics":{"pb":{"q8v":5.2764,"q5v":2.7023,"q2v":1.9491,"cvpos":0.4243}},"lxr_fc_rights":15.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009890,"pb":3.228,"sp":15.4,"statistics":{"pb":{"q8v":5.2764,"q5v":2.705,"q2v":1.9491,"cvpos":0.641}},"lxr_fc_rights":15.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009890,"pb":3.209,"sp":15.31,"statistics":{"pb":{"q8v":5.3407,"q5v":2.7023,"q2v":1.9439,"cvpos":0.636}},"lxr_fc_rights":15.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009890,"pb":3.232,"sp":15.42,"statistics":{"pb":{"q8v":5.3407,"q5v":2.6996,"q2v":1.9439,"cvpos":0.6416}},"lxr_fc_rights":15.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009890,"pb":3.351,"sp":15.99,"statistics":{"pb":{"q8v":5.3407,"q5v":2.6975,"q2v":1.9439,"cvpos":0.6495}},"lxr_fc_rights":15.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009890,"pb":3.473,"sp":16.57,"statistics":{"pb":{"q8v":5.3407,"q5v":2.6954,"q2v":1.9439,"cvpos":0.6724}},"lxr_fc_rights":16.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009890,"pb":3.467,"sp":16.54,"statistics":{"pb":{"q8v":5.3407,"q5v":2.6939,"q2v":1.9439,"cvpos":0.6717}},"lxr_fc_rights":16.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009890,"pb":3.507,"sp":16.73,"statistics":{"pb":{"q8v":5.4038,"q5v":2.6924,"q2v":1.9439,"cvpos":0.6753}},"lxr_fc_rights":16.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009890,"pb":3.584,"sp":17.1,"statistics":{"pb":{"q8v":5.4038,"q5v":2.6918,"q2v":1.9439,"cvpos":0.6855}},"lxr_fc_rights":17.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009890,"pb":3.517,"sp":16.78,"statistics":{"pb":{"q8v":5.4038,"q5v":2.6911,"q2v":1.9439,"cvpos":0.6804}},"lxr_fc_rights":16.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009890,"pb":3.4,"sp":16.22,"statistics":{"pb":{"q8v":5.4038,"q5v":2.6891,"q2v":1.9439,"cvpos":0.6601}},"lxr_fc_rights":16.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009890,"pb":3.418,"sp":16.31,"statistics":{"pb":{"q8v":5.4038,"q5v":2.687,"q2v":1.9439,"cvpos":0.6725}},"lxr_fc_rights":16.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009890,"pb":3.511,"sp":16.75,"statistics":{"pb":{"q8v":5.4145,"q5v":2.6844,"q2v":1.9439,"cvpos":0.6783}},"lxr_fc_rights":16.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009890,"pb":3.205,"sp":15.29,"statistics":{"pb":{"q8v":5.4145,"q5v":2.6819,"q2v":1.9439,"cvpos":0.6491}},"lxr_fc_rights":15.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009890,"pb":3.006,"sp":14.34,"statistics":{"pb":{"q8v":5.4145,"q5v":2.6819,"q2v":1.9439,"cvpos":0.6022}},"lxr_fc_rights":14.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009890,"pb":2.905,"sp":13.86,"statistics":{"pb":{"q8v":5.4145,"q5v":2.6819,"q2v":1.9439,"cvpos":0.5771}},"lxr_fc_rights":13.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009890,"pb":2.959,"sp":14.12,"statistics":{"pb":{"q8v":5.4145,"q5v":2.6744,"q2v":1.9439,"cvpos":0.5916}},"lxr_fc_rights":14.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009890,"pb":2.934,"sp":14,"statistics":{"pb":{"q8v":5.4216,"q5v":2.6669,"q2v":1.9362,"cvpos":0.5841}},"lxr_fc_rights":14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.934,"sp":14,"statistics":{"pb":{"q8v":5.4216,"q5v":2.6651,"q2v":1.9362,"cvpos":0.5854}},"lxr_fc_rights":14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009890,"pb":2.834,"sp":13.52,"statistics":{"pb":{"q8v":5.4216,"q5v":2.6634,"q2v":1.9362,"cvpos":0.5644}},"lxr_fc_rights":13.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009890,"pb":2.855,"sp":13.62,"statistics":{"pb":{"q8v":5.4216,"q5v":2.663,"q2v":1.9362,"cvpos":0.5724}},"lxr_fc_rights":13.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009890,"pb":2.863,"sp":13.66,"statistics":{"pb":{"q8v":5.4216,"q5v":2.6626,"q2v":1.9362,"cvpos":0.5737}},"lxr_fc_rights":13.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009890,"pb":2.867,"sp":13.68,"statistics":{"pb":{"q8v":5.4675,"q5v":2.6607,"q2v":1.9362,"cvpos":0.5749}},"lxr_fc_rights":13.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009890,"pb":2.918,"sp":13.92,"statistics":{"pb":{"q8v":5.4675,"q5v":2.6588,"q2v":1.9362,"cvpos":0.5785}},"lxr_fc_rights":13.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009890,"pb":2.951,"sp":14.08,"statistics":{"pb":{"q8v":5.4675,"q5v":2.6565,"q2v":1.9362,"cvpos":0.5843}},"lxr_fc_rights":14.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009890,"pb":2.93,"sp":13.98,"statistics":{"pb":{"q8v":5.4675,"q5v":2.6541,"q2v":1.9362,"cvpos":0.5811}},"lxr_fc_rights":13.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009890,"pb":3.094,"sp":14.76,"statistics":{"pb":{"q8v":5.4675,"q5v":2.652,"q2v":1.9362,"cvpos":0.6163}},"lxr_fc_rights":14.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009890,"pb":3.018,"sp":14.4,"statistics":{"pb":{"q8v":5.4782,"q5v":2.6499,"q2v":1.9233,"cvpos":0.5973}},"lxr_fc_rights":14.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009890,"pb":3.052,"sp":14.56,"statistics":{"pb":{"q8v":5.4782,"q5v":2.6474,"q2v":1.9233,"cvpos":0.6032}},"lxr_fc_rights":14.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009890,"pb":3.06,"sp":14.6,"statistics":{"pb":{"q8v":5.4782,"q5v":2.6449,"q2v":1.9233,"cvpos":0.6045}},"lxr_fc_rights":14.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009890,"pb":3.127,"sp":14.92,"statistics":{"pb":{"q8v":5.4782,"q5v":2.6403,"q2v":1.9233,"cvpos":0.6219}},"lxr_fc_rights":14.92},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009890,"pb":3.047,"sp":14.54,"statistics":{"pb":{"q8v":5.4782,"q5v":2.6357,"q2v":1.9233,"cvpos":0.605}},"lxr_fc_rights":14.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009890,"pb":2.959,"sp":14.12,"statistics":{"pb":{"q8v":5.51,"q5v":2.6343,"q2v":1.9207,"cvpos":0.5927}},"lxr_fc_rights":14.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009890,"pb":2.83,"sp":13.5,"statistics":{"pb":{"q8v":5.51,"q5v":2.6329,"q2v":1.9207,"cvpos":0.5803}},"lxr_fc_rights":13.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009890,"pb":2.813,"sp":13.42,"statistics":{"pb":{"q8v":5.51,"q5v":2.6327,"q2v":1.9207,"cvpos":0.5793}},"lxr_fc_rights":13.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009890,"pb":2.771,"sp":13.22,"statistics":{"pb":{"q8v":5.51,"q5v":2.6325,"q2v":1.9207,"cvpos":0.5622}},"lxr_fc_rights":13.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009890,"pb":2.695,"sp":12.86,"statistics":{"pb":{"q8v":5.51,"q5v":2.6225,"q2v":1.9207,"cvpos":0.5358}},"lxr_fc_rights":12.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009890,"pb":2.7,"sp":12.88,"statistics":{"pb":{"q8v":5.51,"q5v":2.6125,"q2v":1.9157,"cvpos":0.537}},"lxr_fc_rights":12.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009890,"pb":2.511,"sp":11.98,"statistics":{"pb":{"q8v":5.51,"q5v":2.61,"q2v":1.9157,"cvpos":0.4803}},"lxr_fc_rights":11.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009890,"pb":2.553,"sp":12.18,"statistics":{"pb":{"q8v":5.51,"q5v":2.6125,"q2v":1.9157,"cvpos":0.4907}},"lxr_fc_rights":12.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009890,"pb":2.519,"sp":12.02,"statistics":{"pb":{"q8v":5.51,"q5v":2.6225,"q2v":1.9157,"cvpos":0.4872}},"lxr_fc_rights":12.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.524,"sp":12.04,"statistics":{"pb":{"q8v":5.51,"q5v":2.6325,"q2v":1.9157,"cvpos":0.4883}},"lxr_fc_rights":12.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.725,"sp":13,"statistics":{"pb":{"q8v":5.5206,"q5v":2.6327,"q2v":1.9155,"cvpos":0.541}},"lxr_fc_rights":13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009890,"pb":2.842,"sp":13.56,"statistics":{"pb":{"q8v":5.5206,"q5v":2.6325,"q2v":1.9155,"cvpos":0.5751}},"lxr_fc_rights":13.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009890,"pb":2.687,"sp":12.82,"statistics":{"pb":{"q8v":5.5206,"q5v":2.6225,"q2v":1.9155,"cvpos":0.5294}},"lxr_fc_rights":12.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009890,"pb":2.633,"sp":12.56,"statistics":{"pb":{"q8v":5.5206,"q5v":2.6125,"q2v":1.9155,"cvpos":0.5024}},"lxr_fc_rights":12.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009890,"pb":2.737,"sp":13.06,"statistics":{"pb":{"q8v":5.5206,"q5v":2.61,"q2v":1.9155,"cvpos":0.5414}},"lxr_fc_rights":13.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.771,"sp":13.22,"statistics":{"pb":{"q8v":5.6056,"q5v":2.6074,"q2v":1.9129,"cvpos":0.5545}},"lxr_fc_rights":13.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009890,"pb":2.721,"sp":12.98,"statistics":{"pb":{"q8v":5.6056,"q5v":2.5842,"q2v":1.9129,"cvpos":0.5416}},"lxr_fc_rights":12.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009890,"pb":2.85,"sp":13.6,"statistics":{"pb":{"q8v":5.6056,"q5v":2.5609,"q2v":1.9129,"cvpos":0.5714}},"lxr_fc_rights":13.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009890,"pb":2.934,"sp":14,"statistics":{"pb":{"q8v":5.6056,"q5v":2.5587,"q2v":1.9129,"cvpos":0.5752}},"lxr_fc_rights":14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009890,"pb":3.081,"sp":14.7,"statistics":{"pb":{"q8v":5.6056,"q5v":2.5565,"q2v":1.9129,"cvpos":0.5933}},"lxr_fc_rights":14.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009890,"pb":3.085,"sp":14.72,"statistics":{"pb":{"q8v":5.6162,"q5v":2.5367,"q2v":1.911,"cvpos":0.5947}},"lxr_fc_rights":14.72},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009890,"pb":3.077,"sp":14.68,"statistics":{"pb":{"q8v":5.6162,"q5v":2.517,"q2v":1.911,"cvpos":0.5913}},"lxr_fc_rights":14.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009890,"pb":3.198,"sp":15.26,"statistics":{"pb":{"q8v":5.6162,"q5v":2.5155,"q2v":1.911,"cvpos":0.612}},"lxr_fc_rights":15.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009890,"pb":3.303,"sp":15.76,"statistics":{"pb":{"q8v":5.6162,"q5v":2.514,"q2v":1.911,"cvpos":0.6232}},"lxr_fc_rights":15.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009890,"pb":3.077,"sp":14.68,"statistics":{"pb":{"q8v":5.6162,"q5v":2.5116,"q2v":1.911,"cvpos":0.5956}},"lxr_fc_rights":14.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009890,"pb":3.01,"sp":14.36,"statistics":{"pb":{"q8v":5.6693,"q5v":2.5093,"q2v":1.9104,"cvpos":0.5922}},"lxr_fc_rights":14.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009890,"pb":3.018,"sp":14.4,"statistics":{"pb":{"q8v":5.6693,"q5v":2.5053,"q2v":1.9104,"cvpos":0.5937}},"lxr_fc_rights":14.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009890,"pb":3.14,"sp":14.98,"statistics":{"pb":{"q8v":5.6693,"q5v":2.5013,"q2v":1.9104,"cvpos":0.6024}},"lxr_fc_rights":14.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.75,"sp":13.12,"statistics":{"pb":{"q8v":5.6693,"q5v":2.482,"q2v":1.9104,"cvpos":0.5599}},"lxr_fc_rights":13.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009890,"pb":2.419,"sp":11.54,"statistics":{"pb":{"q8v":5.6693,"q5v":2.4628,"q2v":1.9104,"cvpos":0.4975}},"lxr_fc_rights":11.54},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.41,"sp":11.5,"statistics":{"pb":{"q8v":5.7117,"q5v":2.482,"q2v":1.8974,"cvpos":0.4963}},"lxr_fc_rights":11.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.268,"sp":10.82,"statistics":{"pb":{"q8v":5.7117,"q5v":2.5013,"q2v":1.8974,"cvpos":0.4458}},"lxr_fc_rights":10.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009890,"pb":2.184,"sp":10.42,"statistics":{"pb":{"q8v":5.7117,"q5v":2.5053,"q2v":1.8974,"cvpos":0.4099}},"lxr_fc_rights":10.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009890,"pb":2.085,"sp":9.95,"statistics":{"pb":{"q8v":5.7117,"q5v":2.5093,"q2v":1.8974,"cvpos":0.3292}},"lxr_fc_rights":9.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009890,"pb":2.081,"sp":9.93,"statistics":{"pb":{"q8v":5.7117,"q5v":2.5116,"q2v":1.8974,"cvpos":0.3251}},"lxr_fc_rights":9.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009890,"pb":2.025,"sp":9.66,"statistics":{"pb":{"q8v":5.8031,"q5v":2.514,"q2v":1.8974,"cvpos":0.2761}},"lxr_fc_rights":9.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009890,"pb":2.184,"sp":10.42,"statistics":{"pb":{"q8v":5.8031,"q5v":2.5155,"q2v":1.8974,"cvpos":0.4065}},"lxr_fc_rights":10.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009890,"pb":2.243,"sp":10.7,"statistics":{"pb":{"q8v":5.8031,"q5v":2.517,"q2v":1.8974,"cvpos":0.43}},"lxr_fc_rights":10.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009890,"pb":2.247,"sp":10.72,"statistics":{"pb":{"q8v":5.8031,"q5v":2.5367,"q2v":1.8974,"cvpos":0.4311}},"lxr_fc_rights":10.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009890,"pb":2.192,"sp":10.46,"statistics":{"pb":{"q8v":5.8031,"q5v":2.5565,"q2v":1.8974,"cvpos":0.4171}},"lxr_fc_rights":10.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009890,"pb":2.176,"sp":10.38,"statistics":{"pb":{"q8v":5.8262,"q5v":2.5587,"q2v":1.8968,"cvpos":0.4055}},"lxr_fc_rights":10.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009890,"pb":2.129,"sp":10.16,"statistics":{"pb":{"q8v":5.8262,"q5v":2.5609,"q2v":1.8968,"cvpos":0.3763}},"lxr_fc_rights":10.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009890,"pb":2.085,"sp":9.95,"statistics":{"pb":{"q8v":5.8262,"q5v":2.5842,"q2v":1.8968,"cvpos":0.3316}},"lxr_fc_rights":9.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009890,"pb":2.044,"sp":9.75,"statistics":{"pb":{"q8v":5.8262,"q5v":2.6074,"q2v":1.8968,"cvpos":0.2944}},"lxr_fc_rights":9.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009890,"pb":2.004,"sp":9.56,"statistics":{"pb":{"q8v":5.8262,"q5v":2.61,"q2v":1.8968,"cvpos":0.2621}},"lxr_fc_rights":9.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009890,"pb":1.882,"sp":8.98,"statistics":{"pb":{"q8v":5.8285,"q5v":2.6125,"q2v":1.8968,"cvpos":0.1939}},"lxr_fc_rights":8.98},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009890,"pb":1.886,"sp":9,"statistics":{"pb":{"q8v":5.8285,"q5v":2.6227,"q2v":1.8968,"cvpos":0.1944}},"lxr_fc_rights":9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009890,"pb":1.897,"sp":9.05,"statistics":{"pb":{"q8v":5.8285,"q5v":2.6329,"q2v":1.8974,"cvpos":0.1949}},"lxr_fc_rights":9.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009890,"pb":1.897,"sp":9.05,"statistics":{"pb":{"q8v":5.8285,"q5v":2.6343,"q2v":1.8974,"cvpos":0.1954}},"lxr_fc_rights":9.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009890,"pb":1.855,"sp":8.85,"statistics":{"pb":{"q8v":5.8285,"q5v":2.6357,"q2v":1.9104,"cvpos":0.1778}},"lxr_fc_rights":8.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009890,"pb":1.916,"sp":9.14,"statistics":{"pb":{"q8v":5.9028,"q5v":2.6403,"q2v":1.9104,"cvpos":0.2093}},"lxr_fc_rights":9.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.031,"sp":9.69,"statistics":{"pb":{"q8v":5.9028,"q5v":2.6449,"q2v":1.9104,"cvpos":0.2694}},"lxr_fc_rights":9.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009890,"pb":1.779,"sp":8.49,"statistics":{"pb":{"q8v":5.9028,"q5v":2.6474,"q2v":1.9104,"cvpos":0.1039}},"lxr_fc_rights":8.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009890,"pb":1.775,"sp":8.47,"statistics":{"pb":{"q8v":5.9028,"q5v":2.6499,"q2v":1.911,"cvpos":0.0964}},"lxr_fc_rights":8.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009890,"pb":1.784,"sp":8.51,"statistics":{"pb":{"q8v":5.9028,"q5v":2.652,"q2v":1.9129,"cvpos":0.1044}},"lxr_fc_rights":8.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009890,"pb":1.74,"sp":8.3,"statistics":{"pb":{"q8v":5.9134,"q5v":2.6541,"q2v":1.9129,"cvpos":0.089}},"lxr_fc_rights":8.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009890,"pb":1.687,"sp":8.05,"statistics":{"pb":{"q8v":5.9134,"q5v":2.6565,"q2v":1.9155,"cvpos":0.0761}},"lxr_fc_rights":8.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009890,"pb":1.66,"sp":7.92,"statistics":{"pb":{"q8v":5.9134,"q5v":2.6588,"q2v":1.9207,"cvpos":0.0737}},"lxr_fc_rights":7.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009890,"pb":1.633,"sp":7.79,"statistics":{"pb":{"q8v":5.9134,"q5v":2.6607,"q2v":1.9233,"cvpos":0.0633}},"lxr_fc_rights":7.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009890,"pb":1.547,"sp":7.38,"statistics":{"pb":{"q8v":5.9134,"q5v":2.6626,"q2v":1.9362,"cvpos":0.0265}},"lxr_fc_rights":7.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009890,"pb":1.541,"sp":7.35,"statistics":{"pb":{"q8v":5.9241,"q5v":2.663,"q2v":1.9362,"cvpos":0.0239}},"lxr_fc_rights":7.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009890,"pb":1.572,"sp":7.5,"statistics":{"pb":{"q8v":5.9241,"q5v":2.6634,"q2v":1.9362,"cvpos":0.0346}},"lxr_fc_rights":7.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009890,"pb":1.57,"sp":7.49,"statistics":{"pb":{"q8v":5.9241,"q5v":2.6651,"q2v":1.9439,"cvpos":0.032}},"lxr_fc_rights":7.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009890,"pb":1.568,"sp":7.48,"statistics":{"pb":{"q8v":5.9241,"q5v":2.6669,"q2v":1.9439,"cvpos":0.0294}},"lxr_fc_rights":7.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009890,"pb":1.566,"sp":7.47,"statistics":{"pb":{"q8v":5.9241,"q5v":2.6744,"q2v":1.9439,"cvpos":0.0241}},"lxr_fc_rights":7.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009890,"pb":1.589,"sp":7.58,"statistics":{"pb":{"q8v":5.9984,"q5v":2.6819,"q2v":1.9439,"cvpos":0.0296}},"lxr_fc_rights":7.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009890,"pb":1.566,"sp":7.47,"statistics":{"pb":{"q8v":5.9984,"q5v":2.6819,"q2v":1.9491,"cvpos":0.0243}},"lxr_fc_rights":7.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009890,"pb":1.354,"sp":6.46,"statistics":{"pb":{"q8v":5.9984,"q5v":2.6819,"q2v":1.9491,"cvpos":0.0054}},"lxr_fc_rights":6.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009890,"pb":1.605,"sp":7.66,"statistics":{"pb":{"q8v":5.9984,"q5v":2.6865,"q2v":1.9517,"cvpos":0.0352}},"lxr_fc_rights":7.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009890,"pb":1.593,"sp":7.6,"statistics":{"pb":{"q8v":5.9984,"q5v":2.6911,"q2v":1.9568,"cvpos":0.0272}},"lxr_fc_rights":7.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009890,"pb":1.605,"sp":7.66,"statistics":{"pb":{"q8v":6.0515,"q5v":2.6918,"q2v":1.9568,"cvpos":0.0327}},"lxr_fc_rights":7.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009890,"pb":2.014,"sp":7.8,"statistics":{"pb":{"q8v":6.0515,"q5v":2.6924,"q2v":1.9723,"cvpos":0.2213}},"lxr_fc_rights":7.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009890,"pb":2.011,"sp":7.79,"statistics":{"pb":{"q8v":6.0515,"q5v":2.6987,"q2v":1.9723,"cvpos":0.2192}},"lxr_fc_rights":7.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009890,"pb":2.039,"sp":7.9,"statistics":{"pb":{"q8v":6.0515,"q5v":2.705,"q2v":1.9723,"cvpos":0.2308}},"lxr_fc_rights":7.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009890,"pb":2.052,"sp":7.95,"statistics":{"pb":{"q8v":6.0515,"q5v":2.705,"q2v":1.9723,"cvpos":0.2397}},"lxr_fc_rights":7.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009890,"pb":2.05,"sp":7.94,"statistics":{"pb":{"q8v":6.0921,"q5v":2.705,"q2v":1.9568,"cvpos":0.2376}},"lxr_fc_rights":7.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.058,"sp":7.97,"statistics":{"pb":{"q8v":6.0921,"q5v":2.7235,"q2v":1.9568,"cvpos":0.2382}},"lxr_fc_rights":7.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009890,"pb":2.086,"sp":8.08,"statistics":{"pb":{"q8v":6.0921,"q5v":2.742,"q2v":1.9568,"cvpos":0.2694}},"lxr_fc_rights":8.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009890,"pb":2.13,"sp":8.25,"statistics":{"pb":{"q8v":6.0921,"q5v":2.749,"q2v":1.9568,"cvpos":0.3148}},"lxr_fc_rights":8.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009890,"pb":2.125,"sp":8.23,"statistics":{"pb":{"q8v":6.0921,"q5v":2.7561,"q2v":1.9568,"cvpos":0.3128}},"lxr_fc_rights":8.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009890,"pb":2.119,"sp":8.21,"statistics":{"pb":{"q8v":6.3699,"q5v":2.7603,"q2v":1.9517,"cvpos":0.3081}},"lxr_fc_rights":8.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009890,"pb":2.063,"sp":7.99,"statistics":{"pb":{"q8v":6.3699,"q5v":2.7646,"q2v":1.9517,"cvpos":0.2444}},"lxr_fc_rights":7.99},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009890,"pb":2.065,"sp":8,"statistics":{"pb":{"q8v":6.3699,"q5v":2.766,"q2v":1.9517,"cvpos":0.2451}},"lxr_fc_rights":8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009890,"pb":2.039,"sp":7.9,"statistics":{"pb":{"q8v":6.3699,"q5v":2.7674,"q2v":1.9517,"cvpos":0.2373}},"lxr_fc_rights":7.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009890,"pb":2.083,"sp":8.07,"statistics":{"pb":{"q8v":6.3699,"q5v":2.7709,"q2v":1.9517,"cvpos":0.2635}},"lxr_fc_rights":8.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009890,"pb":2.104,"sp":8.15,"statistics":{"pb":{"q8v":6.3811,"q5v":2.7744,"q2v":1.9491,"cvpos":0.2813}},"lxr_fc_rights":8.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009890,"pb":2.104,"sp":8.15,"statistics":{"pb":{"q8v":6.3811,"q5v":2.7744,"q2v":1.9491,"cvpos":0.2821}},"lxr_fc_rights":8.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009890,"pb":2.073,"sp":8.03,"statistics":{"pb":{"q8v":6.3811,"q5v":2.7744,"q2v":1.9491,"cvpos":0.2571}},"lxr_fc_rights":8.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009890,"pb":2.135,"sp":8.27,"statistics":{"pb":{"q8v":6.3811,"q5v":2.7744,"q2v":1.9491,"cvpos":0.3009}},"lxr_fc_rights":8.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.076,"sp":8.04,"statistics":{"pb":{"q8v":6.3811,"q5v":2.7744,"q2v":1.9491,"cvpos":0.2615}},"lxr_fc_rights":8.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009890,"pb":2.068,"sp":8.01,"statistics":{"pb":{"q8v":6.5198,"q5v":2.7767,"q2v":1.9491,"cvpos":0.2536}},"lxr_fc_rights":8.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.006,"sp":7.77,"statistics":{"pb":{"q8v":6.5198,"q5v":2.779,"q2v":1.9491,"cvpos":0.2254}},"lxr_fc_rights":7.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009890,"pb":2.024,"sp":7.84,"statistics":{"pb":{"q8v":6.5198,"q5v":2.7906,"q2v":1.9491,"cvpos":0.2348}},"lxr_fc_rights":7.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009890,"pb":2.171,"sp":8.41,"statistics":{"pb":{"q8v":6.5198,"q5v":2.8021,"q2v":1.9491,"cvpos":0.311}},"lxr_fc_rights":8.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009890,"pb":2.094,"sp":8.11,"statistics":{"pb":{"q8v":6.5198,"q5v":2.8021,"q2v":1.9491,"cvpos":0.2624}},"lxr_fc_rights":8.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009890,"pb":2.156,"sp":8.35,"statistics":{"pb":{"q8v":6.5891,"q5v":2.8021,"q2v":1.9439,"cvpos":0.3012}},"lxr_fc_rights":8.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.292,"sp":8.88,"statistics":{"pb":{"q8v":6.5891,"q5v":2.8183,"q2v":1.9439,"cvpos":0.3519}},"lxr_fc_rights":8.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009890,"pb":2.13,"sp":8.25,"statistics":{"pb":{"q8v":6.5891,"q5v":2.8345,"q2v":1.9439,"cvpos":0.2912}},"lxr_fc_rights":8.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009890,"pb":2.086,"sp":8.08,"statistics":{"pb":{"q8v":6.5891,"q5v":2.8681,"q2v":1.9439,"cvpos":0.2596}},"lxr_fc_rights":8.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009890,"pb":2.153,"sp":8.34,"statistics":{"pb":{"q8v":6.5891,"q5v":2.9017,"q2v":1.9439,"cvpos":0.2929}},"lxr_fc_rights":8.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009890,"pb":2.065,"sp":8,"statistics":{"pb":{"q8v":6.7047,"q5v":2.9352,"q2v":1.9439,"cvpos":0.2493}},"lxr_fc_rights":8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009890,"pb":2.037,"sp":7.89,"statistics":{"pb":{"q8v":6.7047,"q5v":2.9688,"q2v":1.9439,"cvpos":0.2411}},"lxr_fc_rights":7.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009890,"pb":1.897,"sp":7.35,"statistics":{"pb":{"q8v":6.7047,"q5v":2.9765,"q2v":1.9439,"cvpos":0.1672}},"lxr_fc_rights":7.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009890,"pb":1.854,"sp":7.18,"statistics":{"pb":{"q8v":6.7047,"q5v":2.9843,"q2v":1.9439,"cvpos":0.1467}},"lxr_fc_rights":7.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009890,"pb":1.921,"sp":7.44,"statistics":{"pb":{"q8v":6.7047,"q5v":2.9933,"q2v":1.9491,"cvpos":0.1802}},"lxr_fc_rights":7.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009890,"pb":1.861,"sp":7.21,"statistics":{"pb":{"q8v":6.7279,"q5v":3.0024,"q2v":1.9491,"cvpos":0.1506}},"lxr_fc_rights":7.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009890,"pb":1.98,"sp":7.67,"statistics":{"pb":{"q8v":6.7279,"q5v":3.0548,"q2v":1.9491,"cvpos":0.2205}},"lxr_fc_rights":7.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009890,"pb":1.957,"sp":7.58,"statistics":{"pb":{"q8v":6.7279,"q5v":3.1073,"q2v":1.9491,"cvpos":0.2061}},"lxr_fc_rights":7.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009890,"pb":1.944,"sp":7.53,"statistics":{"pb":{"q8v":6.7279,"q5v":3.1096,"q2v":1.9491,"cvpos":0.1884}},"lxr_fc_rights":7.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009890,"pb":1.877,"sp":7.27,"statistics":{"pb":{"q8v":6.7279,"q5v":3.1119,"q2v":1.9517,"cvpos":0.1585}},"lxr_fc_rights":7.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009890,"pb":1.977,"sp":7.66,"statistics":{"pb":{"q8v":6.7279,"q5v":3.1142,"q2v":1.9517,"cvpos":0.211}},"lxr_fc_rights":7.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009890,"pb":1.972,"sp":7.64,"statistics":{"pb":{"q8v":6.7279,"q5v":3.1166,"q2v":1.9517,"cvpos":0.2025}},"lxr_fc_rights":7.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009890,"pb":2.014,"sp":7.8,"statistics":{"pb":{"q8v":6.7279,"q5v":3.1397,"q2v":1.9517,"cvpos":0.2123}},"lxr_fc_rights":7.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009890,"pb":1.802,"sp":6.98,"statistics":{"pb":{"q8v":6.7279,"q5v":3.1628,"q2v":1.9517,"cvpos":0.0895}},"lxr_fc_rights":6.98},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009890,"pb":1.781,"sp":6.9,"statistics":{"pb":{"q8v":6.7279,"q5v":3.1743,"q2v":1.9723,"cvpos":0.0712}},"lxr_fc_rights":6.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009890,"pb":1.732,"sp":6.71,"statistics":{"pb":{"q8v":6.7625,"q5v":3.1859,"q2v":1.9723,"cvpos":0.0497}},"lxr_fc_rights":6.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009890,"pb":1.732,"sp":6.71,"statistics":{"pb":{"q8v":6.7625,"q5v":3.1882,"q2v":1.9749,"cvpos":0.0498}},"lxr_fc_rights":6.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009890,"pb":1.784,"sp":6.91,"statistics":{"pb":{"q8v":6.7625,"q5v":3.1905,"q2v":2.0059,"cvpos":0.0656}},"lxr_fc_rights":6.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009890,"pb":1.815,"sp":7.03,"statistics":{"pb":{"q8v":6.7625,"q5v":3.1975,"q2v":2.0172,"cvpos":0.0878}},"lxr_fc_rights":7.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009890,"pb":1.815,"sp":7.03,"statistics":{"pb":{"q8v":6.7625,"q5v":3.2044,"q2v":2.0394,"cvpos":0.0881}},"lxr_fc_rights":7.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009890,"pb":1.825,"sp":7.07,"statistics":{"pb":{"q8v":6.8088,"q5v":3.209,"q2v":2.0394,"cvpos":0.1009}},"lxr_fc_rights":7.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009890,"pb":1.83,"sp":7.09,"statistics":{"pb":{"q8v":6.8088,"q5v":3.2137,"q2v":2.0575,"cvpos":0.1076}},"lxr_fc_rights":7.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009890,"pb":1.851,"sp":7.17,"statistics":{"pb":{"q8v":6.8088,"q5v":3.2206,"q2v":2.0652,"cvpos":0.1238}},"lxr_fc_rights":7.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009890,"pb":1.776,"sp":6.88,"statistics":{"pb":{"q8v":6.8088,"q5v":3.2275,"q2v":2.0704,"cvpos":0.0605}},"lxr_fc_rights":6.88},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009890,"pb":1.755,"sp":6.8,"statistics":{"pb":{"q8v":6.8088,"q5v":3.2321,"q2v":2.073,"cvpos":0.0575}},"lxr_fc_rights":6.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009890,"pb":1.846,"sp":7.15,"statistics":{"pb":{"q8v":6.8203,"q5v":3.2368,"q2v":2.073,"cvpos":0.109}},"lxr_fc_rights":7.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009890,"pb":1.815,"sp":7.03,"statistics":{"pb":{"q8v":6.8203,"q5v":3.2852,"q2v":2.0911,"cvpos":0.0836}},"lxr_fc_rights":7.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009890,"pb":1.866,"sp":7.23,"statistics":{"pb":{"q8v":6.8203,"q5v":3.3336,"q2v":2.0936,"cvpos":0.1161}},"lxr_fc_rights":7.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009890,"pb":1.846,"sp":7.15,"statistics":{"pb":{"q8v":6.8203,"q5v":3.3655,"q2v":2.0962,"cvpos":0.1068}},"lxr_fc_rights":7.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009890,"pb":1.776,"sp":6.88,"statistics":{"pb":{"q8v":6.8203,"q5v":3.3973,"q2v":2.1014,"cvpos":0.0584}},"lxr_fc_rights":6.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009890,"pb":1.835,"sp":7.11,"statistics":{"pb":{"q8v":6.855,"q5v":3.3994,"q2v":2.1014,"cvpos":0.101}},"lxr_fc_rights":7.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009890,"pb":1.872,"sp":7.25,"statistics":{"pb":{"q8v":6.855,"q5v":3.4016,"q2v":2.1066,"cvpos":0.1078}},"lxr_fc_rights":7.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009890,"pb":1.944,"sp":7.53,"statistics":{"pb":{"q8v":6.855,"q5v":3.4037,"q2v":2.1143,"cvpos":0.1377}},"lxr_fc_rights":7.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009890,"pb":1.913,"sp":7.41,"statistics":{"pb":{"q8v":6.855,"q5v":3.4058,"q2v":2.1148,"cvpos":0.1217}},"lxr_fc_rights":7.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009890,"pb":1.944,"sp":7.53,"statistics":{"pb":{"q8v":6.855,"q5v":3.41,"q2v":2.1169,"cvpos":0.1353}},"lxr_fc_rights":7.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009890,"pb":1.936,"sp":7.5,"statistics":{"pb":{"q8v":6.8897,"q5v":3.4143,"q2v":2.1169,"cvpos":0.1291}},"lxr_fc_rights":7.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009890,"pb":1.949,"sp":7.55,"statistics":{"pb":{"q8v":6.8897,"q5v":3.4143,"q2v":2.1191,"cvpos":0.1329}},"lxr_fc_rights":7.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009890,"pb":1.975,"sp":7.65,"statistics":{"pb":{"q8v":6.8897,"q5v":3.4143,"q2v":2.122,"cvpos":0.1433}},"lxr_fc_rights":7.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009890,"pb":1.972,"sp":7.64,"statistics":{"pb":{"q8v":6.8897,"q5v":3.4157,"q2v":2.1361,"cvpos":0.1405}},"lxr_fc_rights":7.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009890,"pb":2.058,"sp":7.97,"statistics":{"pb":{"q8v":6.8897,"q5v":3.4171,"q2v":2.153,"cvpos":0.151}},"lxr_fc_rights":7.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009890,"pb":2.189,"sp":8.48,"statistics":{"pb":{"q8v":6.9475,"q5v":3.4263,"q2v":2.153,"cvpos":0.2222}},"lxr_fc_rights":8.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009890,"pb":2.187,"sp":8.47,"statistics":{"pb":{"q8v":6.9475,"q5v":3.4355,"q2v":2.153,"cvpos":0.2162}},"lxr_fc_rights":8.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009890,"pb":2.254,"sp":8.73,"statistics":{"pb":{"q8v":6.9475,"q5v":3.4633,"q2v":2.153,"cvpos":0.2373}},"lxr_fc_rights":8.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009890,"pb":2.199,"sp":8.52,"statistics":{"pb":{"q8v":6.9475,"q5v":3.4911,"q2v":2.153,"cvpos":0.2245}},"lxr_fc_rights":8.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009890,"pb":2.107,"sp":8.16,"statistics":{"pb":{"q8v":6.9475,"q5v":3.5096,"q2v":2.153,"cvpos":0.1775}},"lxr_fc_rights":8.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009890,"pb":2.174,"sp":8.42,"statistics":{"pb":{"q8v":6.9822,"q5v":3.5281,"q2v":2.153,"cvpos":0.2089}},"lxr_fc_rights":8.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009890,"pb":2.207,"sp":8.55,"statistics":{"pb":{"q8v":6.9822,"q5v":3.537,"q2v":2.153,"cvpos":0.2199}},"lxr_fc_rights":8.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.153,"sp":8.34,"statistics":{"pb":{"q8v":6.9822,"q5v":3.5459,"q2v":2.153,"cvpos":0.2}},"lxr_fc_rights":8.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009890,"pb":2.117,"sp":8.2,"statistics":{"pb":{"q8v":6.9822,"q5v":3.574,"q2v":2.1615,"cvpos":0.1869}},"lxr_fc_rights":8.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.094,"sp":8.11,"statistics":{"pb":{"q8v":6.9822,"q5v":3.6021,"q2v":2.1685,"cvpos":0.1701}},"lxr_fc_rights":8.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.187,"sp":8.47,"statistics":{"pb":{"q8v":7.0978,"q5v":3.6377,"q2v":2.1685,"cvpos":0.2056}},"lxr_fc_rights":8.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009890,"pb":2.261,"sp":8.76,"statistics":{"pb":{"q8v":7.0978,"q5v":3.6733,"q2v":2.1685,"cvpos":0.2168}},"lxr_fc_rights":8.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009890,"pb":2.323,"sp":9,"statistics":{"pb":{"q8v":7.0978,"q5v":3.7094,"q2v":2.1685,"cvpos":0.2561}},"lxr_fc_rights":9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009890,"pb":2.065,"sp":8,"statistics":{"pb":{"q8v":7.0978,"q5v":3.7454,"q2v":2.1685,"cvpos":0.1585}},"lxr_fc_rights":8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009890,"pb":2.194,"sp":8.5,"statistics":{"pb":{"q8v":7.0978,"q5v":3.7986,"q2v":2.1763,"cvpos":0.2049}},"lxr_fc_rights":8.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009890,"pb":1.833,"sp":7.1,"statistics":{"pb":{"q8v":7.2134,"q5v":3.8517,"q2v":2.1685,"cvpos":0.1064}},"lxr_fc_rights":7.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009890,"pb":1.74,"sp":6.74,"statistics":{"pb":{"q8v":7.2134,"q5v":3.8517,"q2v":2.1763,"cvpos":0.0605}},"lxr_fc_rights":6.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009890,"pb":1.846,"sp":7.15,"statistics":{"pb":{"q8v":7.2134,"q5v":3.8518,"q2v":2.2176,"cvpos":0.1036}},"lxr_fc_rights":7.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009890,"pb":1.828,"sp":7.08,"statistics":{"pb":{"q8v":7.2134,"q5v":3.8815,"q2v":2.2408,"cvpos":0.0968}},"lxr_fc_rights":7.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009890,"pb":1.786,"sp":6.92,"statistics":{"pb":{"q8v":7.2134,"q5v":3.9111,"q2v":2.2804,"cvpos":0.0612}},"lxr_fc_rights":6.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009890,"pb":1.897,"sp":7.35,"statistics":{"pb":{"q8v":7.5139,"q5v":3.9833,"q2v":2.2804,"cvpos":0.1047}},"lxr_fc_rights":7.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009890,"pb":1.923,"sp":7.45,"statistics":{"pb":{"q8v":7.5139,"q5v":4.0555,"q2v":2.2804,"cvpos":0.1159}},"lxr_fc_rights":7.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009890,"pb":1.91,"sp":7.4,"statistics":{"pb":{"q8v":7.5139,"q5v":4.0831,"q2v":2.2847,"cvpos":0.1055}},"lxr_fc_rights":7.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009890,"pb":1.952,"sp":7.56,"statistics":{"pb":{"q8v":7.5139,"q5v":4.1107,"q2v":2.2932,"cvpos":0.1204}},"lxr_fc_rights":7.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009890,"pb":1.949,"sp":7.55,"statistics":{"pb":{"q8v":7.5139,"q5v":4.115,"q2v":2.2932,"cvpos":0.1172}},"lxr_fc_rights":7.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009890,"pb":2.091,"sp":8.1,"statistics":{"pb":{"q8v":7.5486,"q5v":4.1192,"q2v":2.2932,"cvpos":0.136}},"lxr_fc_rights":8.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009890,"pb":2.241,"sp":8.68,"statistics":{"pb":{"q8v":7.5486,"q5v":4.1288,"q2v":2.3002,"cvpos":0.1771}},"lxr_fc_rights":8.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009890,"pb":2.218,"sp":8.59,"statistics":{"pb":{"q8v":7.5486,"q5v":4.1384,"q2v":2.3017,"cvpos":0.1741}},"lxr_fc_rights":8.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009890,"pb":2.101,"sp":8.14,"statistics":{"pb":{"q8v":7.5486,"q5v":4.1593,"q2v":2.3017,"cvpos":0.1413}},"lxr_fc_rights":8.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.122,"sp":8.22,"statistics":{"pb":{"q8v":7.5486,"q5v":4.1801,"q2v":2.3079,"cvpos":0.153}},"lxr_fc_rights":8.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009890,"pb":2.073,"sp":8.03,"statistics":{"pb":{"q8v":7.5833,"q5v":4.2091,"q2v":2.3079,"cvpos":0.1348}},"lxr_fc_rights":8.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009890,"pb":2.039,"sp":7.9,"statistics":{"pb":{"q8v":7.5833,"q5v":4.2381,"q2v":2.3229,"cvpos":0.1278}},"lxr_fc_rights":7.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009890,"pb":2.07,"sp":8.02,"statistics":{"pb":{"q8v":7.5833,"q5v":4.2392,"q2v":2.3229,"cvpos":0.1283}},"lxr_fc_rights":8.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009890,"pb":2.114,"sp":8.19,"statistics":{"pb":{"q8v":7.5833,"q5v":4.2402,"q2v":2.3272,"cvpos":0.1326}},"lxr_fc_rights":8.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009890,"pb":2.176,"sp":8.43,"statistics":{"pb":{"q8v":7.5833,"q5v":4.2434,"q2v":2.3272,"cvpos":0.1521}},"lxr_fc_rights":8.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009890,"pb":2.169,"sp":8.4,"statistics":{"pb":{"q8v":7.5833,"q5v":4.2466,"q2v":2.3272,"cvpos":0.1489}},"lxr_fc_rights":8.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009890,"pb":2.308,"sp":8.94,"statistics":{"pb":{"q8v":7.5833,"q5v":4.2572,"q2v":2.3356,"cvpos":0.1801}},"lxr_fc_rights":8.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.463,"sp":9.54,"statistics":{"pb":{"q8v":7.5833,"q5v":4.2679,"q2v":2.3399,"cvpos":0.2154}},"lxr_fc_rights":9.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009890,"pb":2.096,"sp":8.12,"statistics":{"pb":{"q8v":7.5833,"q5v":4.3211,"q2v":2.3399,"cvpos":0.1313}},"lxr_fc_rights":8.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009890,"pb":2.006,"sp":7.77,"statistics":{"pb":{"q8v":7.5833,"q5v":4.3743,"q2v":2.3569,"cvpos":0.124}},"lxr_fc_rights":7.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009890,"pb":1.879,"sp":7.28,"statistics":{"pb":{"q8v":7.5833,"q5v":4.3766,"q2v":2.3569,"cvpos":0.1089}},"lxr_fc_rights":7.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009890,"pb":1.916,"sp":7.42,"statistics":{"pb":{"q8v":7.5833,"q5v":4.3789,"q2v":2.3582,"cvpos":0.1133}},"lxr_fc_rights":7.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009890,"pb":1.81,"sp":7.01,"statistics":{"pb":{"q8v":7.5833,"q5v":4.3818,"q2v":2.3909,"cvpos":0.0824}},"lxr_fc_rights":7.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009890,"pb":1.642,"sp":6.36,"statistics":{"pb":{"q8v":7.5833,"q5v":4.3846,"q2v":2.5013,"cvpos":0.0512}},"lxr_fc_rights":6.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009890,"pb":1.634,"sp":6.33,"statistics":{"pb":{"q8v":7.5833,"q5v":4.4234,"q2v":2.5093,"cvpos":0.0474}},"lxr_fc_rights":6.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009890,"pb":1.859,"sp":7.2,"statistics":{"pb":{"q8v":7.5833,"q5v":4.4621,"q2v":2.5093,"cvpos":0.0952}},"lxr_fc_rights":7.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009890,"pb":2.3,"sp":8.91,"statistics":{"pb":{"q8v":7.5833,"q5v":4.4737,"q2v":2.514,"cvpos":0.1434}},"lxr_fc_rights":8.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009890,"pb":2.561,"sp":9.92,"statistics":{"pb":{"q8v":7.5833,"q5v":4.4852,"q2v":2.517,"cvpos":0.208}},"lxr_fc_rights":9.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009890,"pb":2.509,"sp":9.72,"statistics":{"pb":{"q8v":7.5833,"q5v":4.488,"q2v":2.517,"cvpos":0.1928}},"lxr_fc_rights":9.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009890,"pb":2.969,"sp":11.5,"statistics":{"pb":{"q8v":7.5833,"q5v":4.4908,"q2v":2.5565,"cvpos":0.3226}},"lxr_fc_rights":11.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009890,"pb":2.767,"sp":10.72,"statistics":{"pb":{"q8v":7.6064,"q5v":4.4996,"q2v":2.517,"cvpos":0.2874}},"lxr_fc_rights":10.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.517,"sp":9.75,"statistics":{"pb":{"q8v":7.6064,"q5v":4.5084,"q2v":2.517,"cvpos":0.1992}},"lxr_fc_rights":9.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.984,"sp":11.56,"statistics":{"pb":{"q8v":7.6064,"q5v":4.5739,"q2v":2.5565,"cvpos":0.3184}},"lxr_fc_rights":11.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009890,"pb":2.902,"sp":11.24,"statistics":{"pb":{"q8v":7.6064,"q5v":4.6394,"q2v":2.5565,"cvpos":0.3156}},"lxr_fc_rights":11.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009890,"pb":1.794,"sp":6.95,"statistics":{"pb":{"q8v":7.6064,"q5v":4.6448,"q2v":2.5565,"cvpos":0.0617}},"lxr_fc_rights":6.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009890,"pb":1.936,"sp":7.5,"statistics":{"pb":{"q8v":7.6064,"q5v":4.6501,"q2v":2.5565,"cvpos":0.0992}},"lxr_fc_rights":7.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009890,"pb":1.805,"sp":6.99,"statistics":{"pb":{"q8v":7.6064,"q5v":4.6607,"q2v":2.6074,"cvpos":0.0705}},"lxr_fc_rights":6.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009890,"pb":1.306,"sp":5.06,"statistics":{"pb":{"q8v":7.6064,"q5v":4.6713,"q2v":2.6125,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009890,"pb":1.311,"sp":5.08,"statistics":{"pb":{"q8v":7.6064,"q5v":4.6713,"q2v":2.6329,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009890,"pb":1.451,"sp":5.62,"statistics":{"pb":{"q8v":7.6064,"q5v":4.6713,"q2v":2.6357,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009890,"pb":1.5,"sp":5.81,"statistics":{"pb":{"q8v":7.6873,"q5v":4.7031,"q2v":2.6357,"cvpos":0.0084}},"lxr_fc_rights":5.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009890,"pb":1.603,"sp":6.21,"statistics":{"pb":{"q8v":7.6873,"q5v":4.735,"q2v":2.6449,"cvpos":0.0297}},"lxr_fc_rights":6.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009890,"pb":1.595,"sp":6.18,"statistics":{"pb":{"q8v":7.6873,"q5v":4.7562,"q2v":2.6499,"cvpos":0.0255}},"lxr_fc_rights":6.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009890,"pb":1.575,"sp":6.1,"statistics":{"pb":{"q8v":7.6873,"q5v":4.7775,"q2v":2.6541,"cvpos":0.0171}},"lxr_fc_rights":6.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009890,"pb":1.727,"sp":6.69,"statistics":{"pb":{"q8v":7.6873,"q5v":4.7874,"q2v":2.6588,"cvpos":0.0258}},"lxr_fc_rights":6.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009890,"pb":1.797,"sp":6.96,"statistics":{"pb":{"q8v":7.8376,"q5v":4.7974,"q2v":2.6588,"cvpos":0.0345}},"lxr_fc_rights":6.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009890,"pb":1.82,"sp":7.05,"statistics":{"pb":{"q8v":7.8376,"q5v":4.814,"q2v":2.6626,"cvpos":0.039}},"lxr_fc_rights":7.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009890,"pb":1.828,"sp":7.08,"statistics":{"pb":{"q8v":7.8376,"q5v":4.8305,"q2v":2.6634,"cvpos":0.0478}},"lxr_fc_rights":7.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009890,"pb":1.81,"sp":7.01,"statistics":{"pb":{"q8v":7.8376,"q5v":4.8412,"q2v":2.6669,"cvpos":0.0349}},"lxr_fc_rights":7.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009890,"pb":1.794,"sp":6.95,"statistics":{"pb":{"q8v":7.8376,"q5v":4.8518,"q2v":2.6819,"cvpos":0.0307}},"lxr_fc_rights":6.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009890,"pb":1.823,"sp":7.06,"statistics":{"pb":{"q8v":7.8492,"q5v":4.8677,"q2v":2.6819,"cvpos":0.0352}},"lxr_fc_rights":7.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009890,"pb":1.82,"sp":7.05,"statistics":{"pb":{"q8v":7.8492,"q5v":4.8836,"q2v":2.6819,"cvpos":0.031}},"lxr_fc_rights":7.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009890,"pb":1.476,"sp":6.95,"statistics":{"pb":{"q8v":7.8492,"q5v":4.8996,"q2v":2.6911,"cvpos":0.0044}},"lxr_fc_rights":6.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009890,"pb":1.467,"sp":6.91,"statistics":{"pb":{"q8v":7.8492,"q5v":4.9155,"q2v":2.6924,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009890,"pb":1.537,"sp":7.24,"statistics":{"pb":{"q8v":7.8492,"q5v":4.92,"q2v":2.705,"cvpos":0.0045}},"lxr_fc_rights":7.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009890,"pb":1.52,"sp":7.16,"statistics":{"pb":{"q8v":7.8492,"q5v":4.9245,"q2v":2.705,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009890,"pb":1.592,"sp":7.5,"statistics":{"pb":{"q8v":7.8492,"q5v":4.9253,"q2v":2.705,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009890,"pb":1.643,"sp":7.74,"statistics":{"pb":{"q8v":7.8492,"q5v":4.9261,"q2v":2.742,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009890,"pb":1.733,"sp":8.16,"statistics":{"pb":{"q8v":7.8492,"q5v":4.9526,"q2v":2.7561,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009890,"pb":1.911,"sp":9,"statistics":{"pb":{"q8v":7.8492,"q5v":4.9792,"q2v":2.7646,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009890,"pb":2.017,"sp":9.5,"statistics":{"pb":{"q8v":7.8492,"q5v":4.9898,"q2v":2.7646,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009890,"pb":2.115,"sp":9.96,"statistics":{"pb":{"q8v":7.8492,"q5v":5.0004,"q2v":2.7744,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009890,"pb":2.119,"sp":9.98,"statistics":{"pb":{"q8v":7.8492,"q5v":5.011,"q2v":2.7744,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009890,"pb":2.136,"sp":10.06,"statistics":{"pb":{"q8v":7.8492,"q5v":5.0216,"q2v":2.7744,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009890,"pb":2.162,"sp":10.18,"statistics":{"pb":{"q8v":7.8492,"q5v":5.027,"q2v":2.779,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009890,"pb":2.28,"sp":10.74,"statistics":{"pb":{"q8v":7.8492,"q5v":5.0323,"q2v":2.779,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009890,"pb":2.28,"sp":10.74,"statistics":{"pb":{"q8v":7.8492,"q5v":5.0535,"q2v":2.8021,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009890,"pb":2.293,"sp":10.8,"statistics":{"pb":{"q8v":7.8492,"q5v":5.0747,"q2v":2.8021,"cvpos":0.0048}},"lxr_fc_rights":10.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009890,"pb":2.302,"sp":10.84,"statistics":{"pb":{"q8v":7.8492,"q5v":5.0853,"q2v":2.8345,"cvpos":0.0096}},"lxr_fc_rights":10.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009890,"pb":2.302,"sp":10.84,"statistics":{"pb":{"q8v":7.8492,"q5v":5.096,"q2v":3.0024,"cvpos":0.0096}},"lxr_fc_rights":10.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009890,"pb":2.323,"sp":10.94,"statistics":{"pb":{"q8v":7.9301,"q5v":5.096,"q2v":3.0024,"cvpos":0.0097}},"lxr_fc_rights":10.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009890,"pb":2.293,"sp":10.8,"statistics":{"pb":{"q8v":7.9301,"q5v":5.096,"q2v":3.1073,"cvpos":0.0049}},"lxr_fc_rights":10.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.327,"sp":10.96,"statistics":{"pb":{"q8v":7.9301,"q5v":5.096,"q2v":3.1119,"cvpos":0.0098}},"lxr_fc_rights":10.96},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009890,"pb":2.357,"sp":11.1,"statistics":{"pb":{"q8v":7.9301,"q5v":5.096,"q2v":3.1166,"cvpos":0.0245}},"lxr_fc_rights":11.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009890,"pb":2.391,"sp":11.26,"statistics":{"pb":{"q8v":7.9301,"q5v":5.1013,"q2v":3.1628,"cvpos":0.0296}},"lxr_fc_rights":11.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009890,"pb":2.336,"sp":11,"statistics":{"pb":{"q8v":8.1382,"q5v":5.1066,"q2v":3.1628,"cvpos":0.0149}},"lxr_fc_rights":11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009890,"pb":2.327,"sp":10.96,"statistics":{"pb":{"q8v":8.1382,"q5v":5.1196,"q2v":3.1859,"cvpos":0.01}},"lxr_fc_rights":10.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009890,"pb":2.323,"sp":10.94,"statistics":{"pb":{"q8v":8.1382,"q5v":5.1326,"q2v":3.1905,"cvpos":0.005}},"lxr_fc_rights":10.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009890,"pb":2.285,"sp":10.76,"statistics":{"pb":{"q8v":8.1382,"q5v":5.1567,"q2v":3.2044,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.34,"sp":11.02,"statistics":{"pb":{"q8v":8.1382,"q5v":5.1809,"q2v":3.2137,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009890,"pb":2.501,"sp":11.78,"statistics":{"pb":{"q8v":8.1844,"q5v":5.1915,"q2v":3.2137,"cvpos":0.0051}},"lxr_fc_rights":11.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009890,"pb":2.663,"sp":12.54,"statistics":{"pb":{"q8v":8.1844,"q5v":5.2021,"q2v":3.2275,"cvpos":0.0561}},"lxr_fc_rights":12.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009890,"pb":2.765,"sp":13.02,"statistics":{"pb":{"q8v":8.1844,"q5v":5.2127,"q2v":3.2368,"cvpos":0.1077}},"lxr_fc_rights":13.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009890,"pb":2.756,"sp":12.98,"statistics":{"pb":{"q8v":8.1844,"q5v":5.2234,"q2v":3.3336,"cvpos":0.1031}},"lxr_fc_rights":12.98},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009890,"pb":2.667,"sp":12.56,"statistics":{"pb":{"q8v":8.1844,"q5v":5.2393,"q2v":3.3973,"cvpos":0.0622}},"lxr_fc_rights":12.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009890,"pb":2.514,"sp":11.84,"statistics":{"pb":{"q8v":8.2075,"q5v":5.2552,"q2v":3.3973,"cvpos":0.0052}},"lxr_fc_rights":11.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009890,"pb":2.556,"sp":12.04,"statistics":{"pb":{"q8v":8.2075,"q5v":5.2605,"q2v":3.4016,"cvpos":0.0052}},"lxr_fc_rights":12.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009890,"pb":2.692,"sp":12.68,"statistics":{"pb":{"q8v":8.2075,"q5v":5.2658,"q2v":3.4058,"cvpos":0.0684}},"lxr_fc_rights":12.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009890,"pb":2.633,"sp":12.4,"statistics":{"pb":{"q8v":8.2075,"q5v":5.2711,"q2v":3.4143,"cvpos":0.0159}},"lxr_fc_rights":12.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009890,"pb":2.607,"sp":12.28,"statistics":{"pb":{"q8v":8.2075,"q5v":5.2764,"q2v":3.4143,"cvpos":0.0053}},"lxr_fc_rights":12.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009890,"pb":2.654,"sp":12.5,"statistics":{"pb":{"q8v":8.2075,"q5v":5.3086,"q2v":3.4143,"cvpos":0.0267}},"lxr_fc_rights":12.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009890,"pb":2.65,"sp":12.48,"statistics":{"pb":{"q8v":8.2075,"q5v":5.3407,"q2v":3.4171,"cvpos":0.0215}},"lxr_fc_rights":12.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009890,"pb":3.002,"sp":14.14,"statistics":{"pb":{"q8v":8.2075,"q5v":5.3723,"q2v":3.4355,"cvpos":0.1027}},"lxr_fc_rights":14.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009890,"pb":3.334,"sp":15.7,"statistics":{"pb":{"q8v":8.2075,"q5v":5.4038,"q2v":3.4911,"cvpos":0.1576}},"lxr_fc_rights":15.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009890,"pb":3.406,"sp":16.04,"statistics":{"pb":{"q8v":8.2075,"q5v":5.4091,"q2v":3.5281,"cvpos":0.1694}},"lxr_fc_rights":16.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009890,"pb":3.402,"sp":16.02,"statistics":{"pb":{"q8v":8.2307,"q5v":5.4145,"q2v":3.5281,"cvpos":0.1648}},"lxr_fc_rights":16.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009890,"pb":3.436,"sp":16.18,"statistics":{"pb":{"q8v":8.2307,"q5v":5.418,"q2v":3.5459,"cvpos":0.1823}},"lxr_fc_rights":16.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009890,"pb":3.397,"sp":16,"statistics":{"pb":{"q8v":8.2307,"q5v":5.4216,"q2v":3.6021,"cvpos":0.1611}},"lxr_fc_rights":16},{"pb":3.414,"sp":16.08,"stockId":1000000000009890,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":8.2307,"q5v":5.4446,"q2v":3.6733,"cvpos":0.162}},"lxr_fc_rights":16.08},{"pb":3.414,"sp":16.08,"stockId":1000000000009890,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":8.2307,"q5v":5.4675,"q2v":3.7454,"cvpos":0.1629}},"lxr_fc_rights":16.08},{"pb":3.546,"sp":16.7,"stockId":1000000000009890,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.2769,"q5v":5.4728,"q2v":3.7454,"cvpos":0.1808}},"lxr_fc_rights":16.7},{"pb":3.673,"sp":17.3,"stockId":1000000000009890,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.2769,"q5v":5.4782,"q2v":3.8517,"cvpos":0.1875}},"lxr_fc_rights":17.3},{"pb":3.852,"sp":18.14,"stockId":1000000000009890,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.2769,"q5v":5.4941,"q2v":3.8518,"cvpos":0.1943}},"lxr_fc_rights":18.14},{"pb":4.119,"sp":19.4,"stockId":1000000000009890,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":8.2769,"q5v":5.51,"q2v":3.9111,"cvpos":0.2184}},"lxr_fc_rights":19.4},{"pb":4.268,"sp":20.1,"stockId":1000000000009890,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":8.2769,"q5v":5.51,"q2v":3.9111,"cvpos":0.2486}},"lxr_fc_rights":20.1},{"pb":4.247,"sp":20,"stockId":1000000000009890,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.3,"q5v":5.51,"q2v":3.8518,"cvpos":0.2442}},"lxr_fc_rights":20},{"pb":4.65,"sp":21.9,"stockId":1000000000009890,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.3,"q5v":5.5153,"q2v":3.8518,"cvpos":0.2924}},"lxr_fc_rights":21.9},{"pb":5.266,"sp":24.8,"stockId":1000000000009890,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.3,"q5v":5.5206,"q2v":3.8518,"cvpos":0.4412}},"lxr_fc_rights":24.8},{"pb":5.096,"sp":24,"stockId":1000000000009890,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":8.3,"q5v":5.5631,"q2v":3.8518,"cvpos":0.3905}},"lxr_fc_rights":24},{"pb":5.022,"sp":23.65,"stockId":1000000000009890,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":8.3,"q5v":5.6056,"q2v":3.8518,"cvpos":0.375}},"lxr_fc_rights":23.65},{"pb":5.107,"sp":24.05,"stockId":1000000000009890,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":8.7162,"q5v":5.6109,"q2v":3.7454,"cvpos":0.4012}},"lxr_fc_rights":24.05},{"pb":5.096,"sp":24,"stockId":1000000000009890,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":8.7162,"q5v":5.6162,"q2v":3.7454,"cvpos":0.3916}},"lxr_fc_rights":24},{"pb":5.075,"sp":23.9,"stockId":1000000000009890,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":8.7162,"q5v":5.6427,"q2v":3.7454,"cvpos":0.3879}},"lxr_fc_rights":23.9},{"pb":5.223,"sp":24.6,"stockId":1000000000009890,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":8.7162,"q5v":5.6693,"q2v":3.7454,"cvpos":0.4146}},"lxr_fc_rights":24.6},{"pb":5.404,"sp":25.45,"stockId":1000000000009890,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":8.7162,"q5v":5.6905,"q2v":3.7454,"cvpos":0.4356}},"lxr_fc_rights":25.45},{"pb":5.478,"sp":25.8,"stockId":1000000000009890,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":9.4791,"q5v":5.7117,"q2v":3.6021,"cvpos":0.4568}},"lxr_fc_rights":25.8},{"pb":5.606,"sp":26.4,"stockId":1000000000009890,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":9.4791,"q5v":5.7574,"q2v":3.6021,"cvpos":0.4783}},"lxr_fc_rights":26.4},{"pb":5.924,"sp":27.9,"stockId":1000000000009890,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":9.4791,"q5v":5.8031,"q2v":3.6021,"cvpos":0.5313}},"lxr_fc_rights":27.9},{"pb":5.903,"sp":27.8,"stockId":1000000000009890,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":9.4791,"q5v":5.7574,"q2v":3.6021,"cvpos":0.522}},"lxr_fc_rights":27.8},{"pb":5.998,"sp":28.25,"stockId":1000000000009890,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":9.4791,"q5v":5.7117,"q2v":3.6021,"cvpos":0.5316}},"lxr_fc_rights":28.25},{"pb":5.669,"sp":26.7,"stockId":1000000000009890,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.6872,"q5v":5.6905,"q2v":3.5281,"cvpos":0.4968}},"lxr_fc_rights":26.7},{"pb":5.712,"sp":26.9,"stockId":1000000000009890,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":9.6872,"q5v":5.7117,"q2v":3.5281,"cvpos":0.5}},"lxr_fc_rights":26.9},{"pb":5.276,"sp":24.85,"stockId":1000000000009890,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":9.6872,"q5v":5.7096,"q2v":3.5281,"cvpos":0.4452}},"lxr_fc_rights":24.85},{"pb":5.181,"sp":24.4,"stockId":1000000000009890,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.6872,"q5v":5.8031,"q2v":3.5281,"cvpos":0.4286}},"lxr_fc_rights":24.4},{"pb":5.414,"sp":25.5,"stockId":1000000000009890,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":9.6872,"q5v":5.8146,"q2v":3.5281,"cvpos":0.451}},"lxr_fc_rights":25.5},{"pb":5.616,"sp":26.45,"stockId":1000000000009890,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":9.7103,"q5v":5.8262,"q2v":3.4911,"cvpos":0.4868}},"lxr_fc_rights":26.45},{"pb":5.468,"sp":25.75,"stockId":1000000000009890,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":9.7103,"q5v":5.8273,"q2v":3.4911,"cvpos":0.4636}},"lxr_fc_rights":25.75},{"pb":5.829,"sp":27.45,"stockId":1000000000009890,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":9.7103,"q5v":5.8285,"q2v":3.4911,"cvpos":0.5}},"lxr_fc_rights":27.45},{"pb":4.926,"sp":23.2,"stockId":1000000000009890,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":9.7103,"q5v":5.8698,"q2v":3.4911,"cvpos":0.4027}},"lxr_fc_rights":23.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009890,"pb":4.884,"sp":23,"statistics":{"pb":{"q8v":9.7103,"q5v":5.9134,"q2v":3.4911,"cvpos":0.3851}},"lxr_fc_rights":23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009890,"pb":5.032,"sp":23.7,"statistics":{"pb":{"q8v":10.1496,"q5v":5.9824,"q2v":3.4171,"cvpos":0.415}},"lxr_fc_rights":23.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009890,"pb":4.777,"sp":22.5,"statistics":{"pb":{"q8v":10.1496,"q5v":6.0515,"q2v":3.4171,"cvpos":0.363}},"lxr_fc_rights":22.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009890,"pb":4.831,"sp":22.75,"statistics":{"pb":{"q8v":10.1496,"q5v":6.0718,"q2v":3.4171,"cvpos":0.3724}},"lxr_fc_rights":22.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009890,"pb":4.979,"sp":23.45,"statistics":{"pb":{"q8v":10.1496,"q5v":6.0921,"q2v":3.4171,"cvpos":0.3958}},"lxr_fc_rights":23.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009890,"pb":4.491,"sp":21.15,"statistics":{"pb":{"q8v":10.1496,"q5v":6.231,"q2v":3.4171,"cvpos":0.3287}},"lxr_fc_rights":21.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009890,"pb":4.385,"sp":20.65,"statistics":{"pb":{"q8v":10.4502,"q5v":6.3699,"q2v":3.2368,"cvpos":0.3099}},"lxr_fc_rights":20.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009890,"pb":4.735,"sp":22.3,"statistics":{"pb":{"q8v":10.4502,"q5v":6.3755,"q2v":3.2368,"cvpos":0.3546}},"lxr_fc_rights":22.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009890,"pb":4.915,"sp":23.15,"statistics":{"pb":{"q8v":10.4502,"q5v":6.3811,"q2v":3.2368,"cvpos":0.3714}},"lxr_fc_rights":23.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009890,"pb":4.852,"sp":22.85,"statistics":{"pb":{"q8v":10.4502,"q5v":6.4504,"q2v":3.2368,"cvpos":0.3669}},"lxr_fc_rights":22.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009890,"pb":4.238,"sp":19.96,"statistics":{"pb":{"q8v":10.4502,"q5v":6.5198,"q2v":3.2368,"cvpos":0.2899}},"lxr_fc_rights":19.96},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009890,"pb":4.639,"sp":21.85,"statistics":{"pb":{"q8v":10.7507,"q5v":6.5545,"q2v":3.2275,"cvpos":0.3358}},"lxr_fc_rights":21.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009890,"pb":4.671,"sp":22,"statistics":{"pb":{"q8v":10.7507,"q5v":6.5891,"q2v":3.2275,"cvpos":0.3382}},"lxr_fc_rights":22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009890,"pb":4.671,"sp":22,"statistics":{"pb":{"q8v":10.7507,"q5v":6.6469,"q2v":3.2275,"cvpos":0.3407}},"lxr_fc_rights":22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009890,"pb":5.521,"sp":26,"statistics":{"pb":{"q8v":10.7507,"q5v":6.7047,"q2v":3.2275,"cvpos":0.4254}},"lxr_fc_rights":26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009890,"pb":5.51,"sp":25.95,"statistics":{"pb":{"q8v":10.7507,"q5v":6.7163,"q2v":3.2275,"cvpos":0.4135}},"lxr_fc_rights":25.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009890,"pb":5.51,"sp":25.95,"statistics":{"pb":{"q8v":10.8663,"q5v":6.7279,"q2v":3.2137,"cvpos":0.4167}},"lxr_fc_rights":25.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009890,"pb":5.202,"sp":24.5,"statistics":{"pb":{"q8v":10.8663,"q5v":6.7279,"q2v":3.2137,"cvpos":0.3893}},"lxr_fc_rights":24.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009890,"pb":5.255,"sp":24.75,"statistics":{"pb":{"q8v":10.8663,"q5v":6.7279,"q2v":3.2137,"cvpos":0.3923}},"lxr_fc_rights":24.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009890,"pb":5.096,"sp":24,"statistics":{"pb":{"q8v":10.8663,"q5v":6.7452,"q2v":3.2137,"cvpos":0.3798}},"lxr_fc_rights":24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009890,"pb":5.913,"sp":27.85,"statistics":{"pb":{"q8v":10.8663,"q5v":6.7625,"q2v":3.2137,"cvpos":0.4219}},"lxr_fc_rights":27.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009890,"pb":6.051,"sp":28.5,"statistics":{"pb":{"q8v":10.901,"q5v":6.7857,"q2v":3.2044,"cvpos":0.4252}},"lxr_fc_rights":28.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009890,"pb":6.37,"sp":30,"statistics":{"pb":{"q8v":10.901,"q5v":6.8088,"q2v":3.2044,"cvpos":0.4365}},"lxr_fc_rights":30},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009890,"pb":5,"sp":23.55,"statistics":{"pb":{"q8v":10.901,"q5v":6.8146,"q2v":3.2044,"cvpos":0.384}},"lxr_fc_rights":23.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009890,"pb":3.911,"sp":18.42,"statistics":{"pb":{"q8v":10.901,"q5v":6.8203,"q2v":3.2044,"cvpos":0.2823}},"lxr_fc_rights":18.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009890,"pb":4.111,"sp":19.36,"statistics":{"pb":{"q8v":10.901,"q5v":6.8377,"q2v":3.2044,"cvpos":0.2927}},"lxr_fc_rights":19.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009890,"pb":4.056,"sp":19.1,"statistics":{"pb":{"q8v":10.9241,"q5v":6.855,"q2v":3.1905,"cvpos":0.2869}},"lxr_fc_rights":19.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009890,"pb":4.462,"sp":19.3,"statistics":{"pb":{"q8v":10.9241,"q5v":6.8724,"q2v":3.1905,"cvpos":0.3306}},"lxr_fc_rights":19.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009890,"pb":4.508,"sp":19.5,"statistics":{"pb":{"q8v":10.9241,"q5v":6.8897,"q2v":3.1905,"cvpos":0.3417}},"lxr_fc_rights":19.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009890,"pb":4.379,"sp":18.94,"statistics":{"pb":{"q8v":10.9241,"q5v":6.9186,"q2v":3.1905,"cvpos":0.3277}},"lxr_fc_rights":18.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009890,"pb":4.797,"sp":20.75,"statistics":{"pb":{"q8v":10.9241,"q5v":6.9475,"q2v":3.1905,"cvpos":0.339}},"lxr_fc_rights":20.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009890,"pb":5.422,"sp":23.45,"statistics":{"pb":{"q8v":10.9703,"q5v":6.9648,"q2v":3.1859,"cvpos":0.3675}},"lxr_fc_rights":23.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009890,"pb":4.18,"sp":18.08,"statistics":{"pb":{"q8v":10.9703,"q5v":6.9822,"q2v":3.1859,"cvpos":0.3103}},"lxr_fc_rights":18.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009890,"pb":4.485,"sp":19.4,"statistics":{"pb":{"q8v":10.9703,"q5v":7.04,"q2v":3.1859,"cvpos":0.3304}},"lxr_fc_rights":19.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009890,"pb":5.341,"sp":23.1,"statistics":{"pb":{"q8v":10.9703,"q5v":7.0978,"q2v":3.1859,"cvpos":0.3509}},"lxr_fc_rights":23.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009890,"pb":5.803,"sp":25.1,"statistics":{"pb":{"q8v":10.9703,"q5v":7.1556,"q2v":3.1859,"cvpos":0.354}},"lxr_fc_rights":25.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009890,"pb":6.52,"sp":28.2,"statistics":{"pb":{"q8v":10.9819,"q5v":7.2134,"q2v":3.1628,"cvpos":0.3839}},"lxr_fc_rights":28.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009890,"pb":7.098,"sp":30.7,"statistics":{"pb":{"q8v":10.9819,"q5v":7.3637,"q2v":3.1628,"cvpos":0.4865}},"lxr_fc_rights":30.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009890,"pb":6.705,"sp":29,"statistics":{"pb":{"q8v":10.9819,"q5v":7.5139,"q2v":3.1628,"cvpos":0.4}},"lxr_fc_rights":29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009890,"pb":7.549,"sp":32.65,"statistics":{"pb":{"q8v":10.9819,"q5v":7.5313,"q2v":3.1628,"cvpos":0.5046}},"lxr_fc_rights":32.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009890,"pb":7.687,"sp":33.25,"statistics":{"pb":{"q8v":10.9819,"q5v":7.5139,"q2v":3.1628,"cvpos":0.5648}},"lxr_fc_rights":33.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009890,"pb":7.583,"sp":32.8,"statistics":{"pb":{"q8v":11.005,"q5v":7.3637,"q2v":3.1166,"cvpos":0.514}},"lxr_fc_rights":32.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009890,"pb":7.583,"sp":32.8,"statistics":{"pb":{"q8v":11.005,"q5v":7.2134,"q2v":3.1166,"cvpos":0.5189}},"lxr_fc_rights":32.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009890,"pb":7.583,"sp":32.8,"statistics":{"pb":{"q8v":11.005,"q5v":7.0978,"q2v":3.1166,"cvpos":0.5238}},"lxr_fc_rights":32.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009890,"pb":7.93,"sp":34.3,"statistics":{"pb":{"q8v":11.005,"q5v":6.9822,"q2v":3.1166,"cvpos":0.6058}},"lxr_fc_rights":34.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009890,"pb":7.849,"sp":33.95,"statistics":{"pb":{"q8v":11.005,"q5v":6.9648,"q2v":3.1166,"cvpos":0.5728}},"lxr_fc_rights":33.95},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009890,"pb":6.82,"sp":29.5,"statistics":{"pb":{"q8v":11.0166,"q5v":6.9475,"q2v":3.1119,"cvpos":0.4706}},"lxr_fc_rights":29.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009890,"pb":12.485,"sp":54,"statistics":{"pb":{"q8v":11.0166,"q5v":6.9648,"q2v":3.1119,"cvpos":0.8614}},"lxr_fc_rights":54},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009890,"pb":13.779,"sp":59.6,"statistics":{"pb":{"q8v":11.005,"q5v":6.9475,"q2v":3.1119,"cvpos":0.93}},"lxr_fc_rights":59.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009890,"pb":11.629,"sp":50.3,"statistics":{"pb":{"q8v":10.9819,"q5v":6.9186,"q2v":3.1119,"cvpos":0.8485}},"lxr_fc_rights":50.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009890,"pb":11.04,"sp":47.75,"statistics":{"pb":{"q8v":10.9703,"q5v":6.8897,"q2v":3.1119,"cvpos":0.8367}},"lxr_fc_rights":47.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009890,"pb":10.45,"sp":45.2,"statistics":{"pb":{"q8v":10.9703,"q5v":6.8724,"q2v":3.1073,"cvpos":0.7526}},"lxr_fc_rights":45.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009890,"pb":9.71,"sp":42,"statistics":{"pb":{"q8v":10.9703,"q5v":6.855,"q2v":3.1073,"cvpos":0.7396}},"lxr_fc_rights":42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009890,"pb":8.3,"sp":35.9,"statistics":{"pb":{"q8v":10.9703,"q5v":6.8319,"q2v":3.1073,"cvpos":0.7053}},"lxr_fc_rights":35.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009890,"pb":7.583,"sp":32.8,"statistics":{"pb":{"q8v":10.9703,"q5v":6.8088,"q2v":3.1073,"cvpos":0.5745}},"lxr_fc_rights":32.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009890,"pb":9.479,"sp":41,"statistics":{"pb":{"q8v":10.9703,"q5v":6.7857,"q2v":3.1073,"cvpos":0.7204}},"lxr_fc_rights":41},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009890,"pb":7.606,"sp":32.9,"statistics":{"pb":{"q8v":10.9819,"q5v":6.7625,"q2v":2.8345,"cvpos":0.587}},"lxr_fc_rights":32.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009890,"pb":6.092,"sp":26.35,"statistics":{"pb":{"q8v":10.9819,"q5v":6.7452,"q2v":2.8345,"cvpos":0.4505}},"lxr_fc_rights":26.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009890,"pb":5.826,"sp":25.2,"statistics":{"pb":{"q8v":10.9819,"q5v":6.7625,"q2v":2.8345,"cvpos":0.4444}},"lxr_fc_rights":25.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009890,"pb":5.133,"sp":22.2,"statistics":{"pb":{"q8v":10.9819,"q5v":6.7857,"q2v":2.8345,"cvpos":0.4382}},"lxr_fc_rights":22.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009890,"pb":4.925,"sp":21.3,"statistics":{"pb":{"q8v":10.9819,"q5v":6.8088,"q2v":2.8345,"cvpos":0.4318}},"lxr_fc_rights":21.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009890,"pb":3.602,"sp":15.58,"statistics":{"pb":{"q8v":11.005,"q5v":6.8319,"q2v":2.8021,"cvpos":0.3678}},"lxr_fc_rights":15.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009890,"pb":3.491,"sp":15.1,"statistics":{"pb":{"q8v":11.005,"q5v":6.855,"q2v":2.8021,"cvpos":0.3488}},"lxr_fc_rights":15.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009890,"pb":3.528,"sp":15.26,"statistics":{"pb":{"q8v":11.005,"q5v":6.8724,"q2v":2.8021,"cvpos":0.3529}},"lxr_fc_rights":15.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009890,"pb":3.852,"sp":16.66,"statistics":{"pb":{"q8v":11.005,"q5v":6.8897,"q2v":2.8021,"cvpos":0.369}},"lxr_fc_rights":16.66},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009890,"pb":16.323,"sp":70.6,"statistics":{"pb":{"q8v":11.005,"q5v":6.9186,"q2v":2.8021,"cvpos":0.988}},"lxr_fc_rights":70.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009890,"pb":16.415,"sp":71,"statistics":{"pb":{"q8v":11.005,"q5v":6.8897,"q2v":2.8021,"cvpos":1}},"lxr_fc_rights":71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009890,"pb":16.23,"sp":70.2,"statistics":{"pb":{"q8v":10.9819,"q5v":6.8724,"q2v":2.8021,"cvpos":1}},"lxr_fc_rights":70.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009890,"pb":16.022,"sp":69.3,"statistics":{"pb":{"q8v":10.9703,"q5v":6.855,"q2v":2.8021,"cvpos":1}},"lxr_fc_rights":69.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009890,"pb":15.606,"sp":67.5,"statistics":{"pb":{"q8v":10.9241,"q5v":6.8319,"q2v":2.8021,"cvpos":1}},"lxr_fc_rights":67.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009890,"pb":15.028,"sp":65,"statistics":{"pb":{"q8v":10.901,"q5v":6.8088,"q2v":2.8021,"cvpos":1}},"lxr_fc_rights":65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009890,"pb":14.242,"sp":61.6,"statistics":{"pb":{"q8v":10.901,"q5v":6.7857,"q2v":2.779,"cvpos":1}},"lxr_fc_rights":61.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009890,"pb":13.525,"sp":58.5,"statistics":{"pb":{"q8v":10.8663,"q5v":6.7625,"q2v":2.779,"cvpos":1}},"lxr_fc_rights":58.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009890,"pb":13.178,"sp":57,"statistics":{"pb":{"q8v":10.7507,"q5v":6.7452,"q2v":2.779,"cvpos":0.9867}},"lxr_fc_rights":57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009890,"pb":13.352,"sp":57.75,"statistics":{"pb":{"q8v":10.1496,"q5v":6.7279,"q2v":2.779,"cvpos":1}},"lxr_fc_rights":57.75},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009890,"pb":12.947,"sp":56,"statistics":{"pb":{"q8v":9.6872,"q5v":6.7279,"q2v":2.779,"cvpos":1}},"lxr_fc_rights":56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009890,"pb":12.635,"sp":54.65,"statistics":{"pb":{"q8v":9.6872,"q5v":6.7279,"q2v":2.7744,"cvpos":0.9861}},"lxr_fc_rights":54.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009890,"pb":12.843,"sp":55.55,"statistics":{"pb":{"q8v":8.7162,"q5v":6.6585,"q2v":2.7744,"cvpos":1}},"lxr_fc_rights":55.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009890,"pb":12.392,"sp":53.6,"statistics":{"pb":{"q8v":8.2769,"q5v":6.5891,"q2v":2.7744,"cvpos":1}},"lxr_fc_rights":53.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009890,"pb":11.837,"sp":51.2,"statistics":{"pb":{"q8v":8.2307,"q5v":6.4851,"q2v":2.7744,"cvpos":1}},"lxr_fc_rights":51.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009890,"pb":11.248,"sp":48.65,"statistics":{"pb":{"q8v":8.2075,"q5v":6.3811,"q2v":2.7744,"cvpos":1}},"lxr_fc_rights":48.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009890,"pb":10.924,"sp":47.25,"statistics":{"pb":{"q8v":8.2075,"q5v":5.3777,"q2v":2.7744,"cvpos":0.9403}},"lxr_fc_rights":47.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009890,"pb":10.866,"sp":47,"statistics":{"pb":{"q8v":8.2075,"q5v":4.3743,"q2v":2.7744,"cvpos":0.9242}},"lxr_fc_rights":47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009890,"pb":11.005,"sp":47.6,"statistics":{"pb":{"q8v":8.1844,"q5v":4.3072,"q2v":2.7744,"cvpos":0.9846}},"lxr_fc_rights":47.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009890,"pb":10.982,"sp":47.5,"statistics":{"pb":{"q8v":8.1382,"q5v":4.2402,"q2v":2.7744,"cvpos":0.9844}},"lxr_fc_rights":47.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009890,"pb":10.97,"sp":47.45,"statistics":{"pb":{"q8v":7.8492,"q5v":4.1893,"q2v":2.7744,"cvpos":0.9841}},"lxr_fc_rights":47.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009890,"pb":10.901,"sp":47.15,"statistics":{"pb":{"q8v":7.8492,"q5v":4.1384,"q2v":2.7744,"cvpos":0.9839}},"lxr_fc_rights":47.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009890,"pb":11.017,"sp":47.65,"statistics":{"pb":{"q8v":7.8492,"q5v":3.9419,"q2v":2.7744,"cvpos":1}},"lxr_fc_rights":47.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009890,"pb":10.751,"sp":46.5,"statistics":{"pb":{"q8v":7.8492,"q5v":3.7454,"q2v":2.7744,"cvpos":1}},"lxr_fc_rights":46.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009890,"pb":10.15,"sp":43.9,"statistics":{"pb":{"q8v":7.8376,"q5v":3.5813,"q2v":2.7744,"cvpos":1}},"lxr_fc_rights":43.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009890,"pb":9.687,"sp":41.9,"statistics":{"pb":{"q8v":7.6064,"q5v":3.4171,"q2v":2.7744,"cvpos":1}},"lxr_fc_rights":41.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009890,"pb":8.231,"sp":35.6,"statistics":{"pb":{"q8v":7.6064,"q5v":3.3269,"q2v":2.742,"cvpos":0.9649}},"lxr_fc_rights":35.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009890,"pb":8.208,"sp":35.5,"statistics":{"pb":{"q8v":7.5139,"q5v":3.2368,"q2v":2.742,"cvpos":0.9464}},"lxr_fc_rights":35.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009890,"pb":8.208,"sp":35.5,"statistics":{"pb":{"q8v":7.2134,"q5v":3.2321,"q2v":2.742,"cvpos":0.9636}},"lxr_fc_rights":35.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009890,"pb":7.849,"sp":33.95,"statistics":{"pb":{"q8v":6.9822,"q5v":3.2275,"q2v":2.742,"cvpos":0.8889}},"lxr_fc_rights":33.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009890,"pb":8.138,"sp":35.2,"statistics":{"pb":{"q8v":6.9475,"q5v":3.2206,"q2v":2.742,"cvpos":0.9434}},"lxr_fc_rights":35.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009890,"pb":8.716,"sp":37.7,"statistics":{"pb":{"q8v":6.9475,"q5v":3.2137,"q2v":2.705,"cvpos":1}},"lxr_fc_rights":37.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009890,"pb":8.184,"sp":35.4,"statistics":{"pb":{"q8v":6.8897,"q5v":3.209,"q2v":2.705,"cvpos":0.9804}},"lxr_fc_rights":35.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009890,"pb":7.849,"sp":33.95,"statistics":{"pb":{"q8v":6.855,"q5v":3.2044,"q2v":2.705,"cvpos":0.96}},"lxr_fc_rights":33.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009890,"pb":7.849,"sp":33.95,"statistics":{"pb":{"q8v":6.8088,"q5v":3.1975,"q2v":2.705,"cvpos":0.9796}},"lxr_fc_rights":33.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009890,"pb":7.838,"sp":33.9,"statistics":{"pb":{"q8v":6.7625,"q5v":3.1905,"q2v":2.705,"cvpos":0.9792}},"lxr_fc_rights":33.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009890,"pb":8.277,"sp":35.8,"statistics":{"pb":{"q8v":6.7625,"q5v":3.1882,"q2v":2.705,"cvpos":1}},"lxr_fc_rights":35.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009890,"pb":6.855,"sp":29.65,"statistics":{"pb":{"q8v":6.7279,"q5v":3.1859,"q2v":2.705,"cvpos":0.8696}},"lxr_fc_rights":29.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009890,"pb":6.89,"sp":29.8,"statistics":{"pb":{"q8v":6.7279,"q5v":3.1743,"q2v":2.705,"cvpos":0.8889}},"lxr_fc_rights":29.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009890,"pb":6.763,"sp":29.25,"statistics":{"pb":{"q8v":6.5891,"q5v":3.1628,"q2v":2.705,"cvpos":0.8636}},"lxr_fc_rights":29.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009890,"pb":6.728,"sp":29.1,"statistics":{"pb":{"q8v":6.3811,"q5v":3.1397,"q2v":2.705,"cvpos":0.8372}},"lxr_fc_rights":29.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009890,"pb":7.213,"sp":31.2,"statistics":{"pb":{"q8v":6.3811,"q5v":3.1166,"q2v":2.6911,"cvpos":0.9524}},"lxr_fc_rights":31.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009890,"pb":7.606,"sp":32.9,"statistics":{"pb":{"q8v":4.3743,"q5v":3.1142,"q2v":2.6911,"cvpos":1}},"lxr_fc_rights":32.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009890,"pb":7.514,"sp":32.5,"statistics":{"pb":{"q8v":4.2402,"q5v":3.1119,"q2v":2.6911,"cvpos":1}},"lxr_fc_rights":32.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009890,"pb":6.809,"sp":29.45,"statistics":{"pb":{"q8v":4.1384,"q5v":3.1096,"q2v":2.6911,"cvpos":0.9487}},"lxr_fc_rights":29.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009890,"pb":6.728,"sp":29.1,"statistics":{"pb":{"q8v":3.7454,"q5v":3.1073,"q2v":2.6911,"cvpos":0.9474}},"lxr_fc_rights":29.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009890,"pb":6.589,"sp":28.5,"statistics":{"pb":{"q8v":3.7454,"q5v":2.9709,"q2v":2.6819,"cvpos":0.9459}},"lxr_fc_rights":28.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009890,"pb":6.982,"sp":30.2,"statistics":{"pb":{"q8v":3.4171,"q5v":2.8345,"q2v":2.6819,"cvpos":1}},"lxr_fc_rights":30.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009890,"pb":6.948,"sp":30.05,"statistics":{"pb":{"q8v":3.2368,"q5v":2.8183,"q2v":2.6819,"cvpos":1}},"lxr_fc_rights":30.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009890,"pb":6.381,"sp":27.6,"statistics":{"pb":{"q8v":3.2275,"q5v":2.8021,"q2v":2.6819,"cvpos":1}},"lxr_fc_rights":27.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009890,"pb":3.745,"sp":16.2,"statistics":{"pb":{"q8v":3.2137,"q5v":2.8021,"q2v":2.6819,"cvpos":0.9091}},"lxr_fc_rights":16.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009890,"pb":4.138,"sp":17.9,"statistics":{"pb":{"q8v":3.2137,"q5v":2.8021,"q2v":2.6819,"cvpos":0.9375}},"lxr_fc_rights":17.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009890,"pb":4.24,"sp":18.34,"statistics":{"pb":{"q8v":3.2044,"q5v":2.7906,"q2v":2.6819,"cvpos":0.9677}},"lxr_fc_rights":18.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009890,"pb":4.374,"sp":18.92,"statistics":{"pb":{"q8v":3.1905,"q5v":2.779,"q2v":2.6819,"cvpos":1}},"lxr_fc_rights":18.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009890,"pb":3.417,"sp":14.78,"statistics":{"pb":{"q8v":3.1859,"q5v":2.7767,"q2v":2.6819,"cvpos":1}},"lxr_fc_rights":14.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009890,"pb":3.117,"sp":13.48,"statistics":{"pb":{"q8v":3.1628,"q5v":2.7744,"q2v":2.6819,"cvpos":0.75}},"lxr_fc_rights":13.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009890,"pb":2.802,"sp":12.12,"statistics":{"pb":{"q8v":3.1859,"q5v":2.7744,"q2v":2.6634,"cvpos":0.5926}},"lxr_fc_rights":12.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009890,"pb":2.645,"sp":11.44,"statistics":{"pb":{"q8v":3.1859,"q5v":2.7744,"q2v":2.6634,"cvpos":0.1154}},"lxr_fc_rights":11.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009890,"pb":2.636,"sp":11.4,"statistics":{"pb":{"q8v":3.1859,"q5v":2.7744,"q2v":2.6819,"cvpos":0.08}},"lxr_fc_rights":11.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009890,"pb":2.659,"sp":11.5,"statistics":{"pb":{"q8v":3.1859,"q5v":2.7744,"q2v":2.6819,"cvpos":0.0833}},"lxr_fc_rights":11.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009890,"pb":2.691,"sp":11.64,"statistics":{"pb":{"q8v":3.1859,"q5v":2.7767,"q2v":2.6911,"cvpos":0.2174}},"lxr_fc_rights":11.64},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009890,"pb":2.705,"sp":11.7,"statistics":{"pb":{"q8v":3.1905,"q5v":2.779,"q2v":2.6819,"cvpos":0.2273}},"lxr_fc_rights":11.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009890,"pb":2.774,"sp":12,"statistics":{"pb":{"q8v":3.1905,"q5v":2.7906,"q2v":2.6819,"cvpos":0.3333}},"lxr_fc_rights":12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009890,"pb":2.705,"sp":11.7,"statistics":{"pb":{"q8v":3.1905,"q5v":2.8021,"q2v":2.6819,"cvpos":0.25}},"lxr_fc_rights":11.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009890,"pb":2.774,"sp":12,"statistics":{"pb":{"q8v":3.1905,"q5v":2.8183,"q2v":2.6819,"cvpos":0.3158}},"lxr_fc_rights":12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009890,"pb":2.682,"sp":11.6,"statistics":{"pb":{"q8v":3.1905,"q5v":2.8345,"q2v":2.6819,"cvpos":0.1667}},"lxr_fc_rights":11.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009890,"pb":2.682,"sp":11.6,"statistics":{"pb":{"q8v":3.2044,"q5v":2.9709,"q2v":2.6819,"cvpos":0.1765}},"lxr_fc_rights":11.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009890,"pb":2.663,"sp":11.52,"statistics":{"pb":{"q8v":3.2044,"q5v":3.1073,"q2v":2.742,"cvpos":0.125}},"lxr_fc_rights":11.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009890,"pb":2.774,"sp":12,"statistics":{"pb":{"q8v":3.2044,"q5v":3.1096,"q2v":2.7744,"cvpos":0.2}},"lxr_fc_rights":12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009890,"pb":2.742,"sp":11.86,"statistics":{"pb":{"q8v":3.2044,"q5v":3.1119,"q2v":2.779,"cvpos":0.1429}},"lxr_fc_rights":11.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009890,"pb":2.802,"sp":12.12,"statistics":{"pb":{"q8v":3.2044,"q5v":3.1374,"q2v":2.8021,"cvpos":0.2308}},"lxr_fc_rights":12.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009890,"pb":2.613,"sp":11.3,"statistics":{"pb":{"q8v":3.2137,"q5v":3.1628,"q2v":2.779,"cvpos":0.0833}},"lxr_fc_rights":11.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009890,"pb":2.779,"sp":12.02,"statistics":{"pb":{"q8v":3.2137,"q5v":3.1743,"q2v":2.8345,"cvpos":0.0909}},"lxr_fc_rights":12.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009890,"pb":3.163,"sp":13.68,"statistics":{"pb":{"q8v":3.2137,"q5v":3.1859,"q2v":3.1073,"cvpos":0.4}},"lxr_fc_rights":13.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009890,"pb":3.204,"sp":13.86,"statistics":{"pb":{"q8v":3.2137,"q5v":3.1882,"q2v":3.1073,"cvpos":0.6667}},"lxr_fc_rights":13.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009890,"pb":3.214,"sp":13.9,"statistics":{"pb":{"q8v":3.2137,"q5v":3.1859,"q2v":3.1073,"cvpos":0.75}},"lxr_fc_rights":13.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009890,"pb":3.228,"sp":13.96,"statistics":{"pb":{"q8v":3.2275,"q5v":3.1489,"q2v":2.8345,"cvpos":0.8571}},"lxr_fc_rights":13.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009890,"pb":3.191,"sp":13.8,"statistics":{"pb":{"q8v":3.1905,"q5v":3.1119,"q2v":2.8345,"cvpos":0.8333}},"lxr_fc_rights":13.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009890,"pb":3.186,"sp":13.78,"statistics":{"pb":{"q8v":3.1859,"q5v":3.1096,"q2v":2.8345,"cvpos":0.8}},"lxr_fc_rights":13.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009890,"sp":13.44,"pb":3.107,"statistics":{"pb":{"q8v":3.1119,"q5v":3.1073,"q2v":2.8345,"cvpos":0.5}},"lxr_fc_rights":13.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009890,"sp":13.46,"pb":3.112,"statistics":{"pb":{"q8v":3.1119,"q5v":2.9732,"q2v":2.8345,"cvpos":0.6667}},"lxr_fc_rights":13.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009890,"sp":14,"pb":3.237,"statistics":{"pb":{"q8v":3.2368,"q5v":2.8345,"q2v":2.3582,"cvpos":1}},"lxr_fc_rights":14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009890,"sp":12.26,"pb":2.834,"statistics":{"pb":{"q8v":2.8345,"q5v":2.5964,"q2v":2.3582,"cvpos":1}},"lxr_fc_rights":12.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009890,"sp":10.2,"pb":2.358,"statistics":{"pb":{"q8v":2.3582,"q5v":2.3582,"q2v":2.3582,"cvpos":null}},"lxr_fc_rights":10.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009890,"sp":12.28,"statistics":{"pb":{}},"lxr_fc_rights":12.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009890,"sp":14,"statistics":{"pb":{}},"lxr_fc_rights":13.88}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4185866000,"t_y2y":0.7451768455231403}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009890},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T14:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3192240000,"t_y2y":0.6562389910153714}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009890},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2398534000,"t_y2y":0.04898702134768758}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009890},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1927403000,"t_y2y":-0.09983779918764155}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009890},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T13:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2286524000,"t_y2y":0.32034921758653206}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T13:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009890},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-28T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2141173000}}},"exchangeRate":1.0796,"influenceDate":"2023-09-28T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009890},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1731757000,"t_y2y":0.47044059121364884}}},"exchangeRate":1.121,"influenceDate":"2023-09-17T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009890},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1177713000,"t_y2y":0.7785336961741636}}},"exchangeRate":1.2228,"influenceDate":"2023-09-17T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009890},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":662182000}}},"exchangeRate":1.1861,"influenceDate":"2023-09-17T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009890}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009890,"reportDate":"2026-04-28T14:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009890,"reportDate":"2025-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009890,"reportDate":"2024-04-25T09:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7304391676239987,"cvpos":0.07680491551459294,"minv":1.306267610091146,"maxv":16.41506486444251,"avgv":2.7533754408148874,"maxpv":16.41506486444251,"q2v":1.9361674062615801,"q5v":2.5077915737665264,"q8v":4.267865860074756,"maxvd":"2024-01-30T16:00:00.000Z","minvd":"2024-09-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}