window.pageData = {"stock":{"name":"贪玩","stockCode":"09890","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000009890,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"stockId":1000000000009890,"date":"2026-05-27T16:00:00.000Z","dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"stockId":1000000000009890,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":12.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"stockId":1000000000009890,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.96},{"stockId":1000000000009890,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":12.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"stockId":1000000000009890,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.01},{"stockId":1000000000009890,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":14.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.59},{"stockId":1000000000009890,"date":"2026-05-13T16:00:00.000Z","dyr":0,"sp":14.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.61},{"stockId":1000000000009890,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.96},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"stockId":1000000000009890,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"stockId":1000000000009890,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.25},{"stockId":1000000000009890,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.62},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.87},{"stockId":1000000000009890,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"stockId":1000000000009890,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.09},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"stockId":1000000000009890,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"stockId":1000000000009890,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.14},{"stockId":1000000000009890,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"stockId":1000000000009890,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.69},{"stockId":1000000000009890,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"stockId":1000000000009890,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":15.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.45},{"stockId":1000000000009890,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":16.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.03},{"stockId":1000000000009890,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":16.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"stockId":1000000000009890,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.4},{"stockId":1000000000009890,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"stockId":1000000000009890,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.24},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.58},{"stockId":1000000000009890,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"stockId":1000000000009890,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"stockId":1000000000009890,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"stockId":1000000000009890,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.06},{"stockId":1000000000009890,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":17.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.58},{"stockId":1000000000009890,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.8},{"stockId":1000000000009890,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":17.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.99},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"stockId":1000000000009890,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":17.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.78},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.41},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.58},{"stockId":1000000000009890,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":21.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.44},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":20.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.78},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.68},{"stockId":1000000000009890,"date":"2026-02-11T16:00:00.000Z","dyr":0,"sp":19.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.59},{"stockId":1000000000009890,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":19.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.42},{"stockId":1000000000009890,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":18.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.65},{"stockId":1000000000009890,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":18.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.57},{"stockId":1000000000009890,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.4},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.99},{"stockId":1000000000009890,"date":"2026-02-03T16:00:00.000Z","dyr":0,"sp":17.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.56},{"stockId":1000000000009890,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":17.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.17},{"stockId":1000000000009890,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":17.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.29},{"stockId":1000000000009890,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.78},{"stockId":1000000000009890,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.21},{"stockId":1000000000009890,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"stockId":1000000000009890,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":18.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.77},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.58},{"stockId":1000000000009890,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":19.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.1},{"stockId":1000000000009890,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.7},{"stockId":1000000000009890,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":20.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.08},{"stockId":1000000000009890,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":19.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.64},{"stockId":1000000000009890,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":19.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.65},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":20.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.14},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":20.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.81},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.12},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.35},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.27},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.73},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.95},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.69},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.62},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.82},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.93},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.95},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.39},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.78},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.22},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.76},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.06},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.22},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.6},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.72},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.93},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.16},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.05},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.49},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.47},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.15},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.89},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.58},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.98},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.71},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.41},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.54},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.33},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.72},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.56},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.99},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.62},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":7.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":8.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.96},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":9.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.98},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.84},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.98},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.56},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16},{"dyr":0,"sp":16.08,"stockId":1000000000009890,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"dyr":0,"sp":16.08,"stockId":1000000000009890,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"dyr":0,"sp":16.7,"stockId":1000000000009890,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"dyr":0,"sp":17.3,"stockId":1000000000009890,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"dyr":0,"sp":18.14,"stockId":1000000000009890,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.14},{"dyr":0,"sp":19.4,"stockId":1000000000009890,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.4},{"dyr":0,"sp":20.1,"stockId":1000000000009890,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.1},{"dyr":0,"sp":20,"stockId":1000000000009890,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"dyr":0,"sp":21.9,"stockId":1000000000009890,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.9},{"dyr":0,"sp":24.8,"stockId":1000000000009890,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.8},{"dyr":0,"sp":24,"stockId":1000000000009890,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"dyr":0,"sp":23.65,"stockId":1000000000009890,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"dyr":0,"sp":24.05,"stockId":1000000000009890,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.05},{"dyr":0,"sp":24,"stockId":1000000000009890,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"dyr":0,"sp":23.9,"stockId":1000000000009890,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"dyr":0,"sp":24.6,"stockId":1000000000009890,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.6},{"dyr":0,"sp":25.45,"stockId":1000000000009890,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.45},{"dyr":0,"sp":25.8,"stockId":1000000000009890,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"dyr":0,"sp":26.4,"stockId":1000000000009890,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"dyr":0,"sp":27.9,"stockId":1000000000009890,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"dyr":0,"sp":27.8,"stockId":1000000000009890,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.8},{"dyr":0,"sp":28.25,"stockId":1000000000009890,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.25},{"dyr":0,"sp":26.7,"stockId":1000000000009890,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"dyr":0,"sp":26.9,"stockId":1000000000009890,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.9},{"dyr":0,"sp":24.85,"stockId":1000000000009890,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"dyr":0,"sp":24.4,"stockId":1000000000009890,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"dyr":0,"sp":25.5,"stockId":1000000000009890,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"dyr":0,"sp":26.45,"stockId":1000000000009890,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.45},{"dyr":0,"sp":25.75,"stockId":1000000000009890,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"dyr":0,"sp":27.45,"stockId":1000000000009890,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.45},{"dyr":0,"sp":23.2,"stockId":1000000000009890,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":22.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":22.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":23.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":20.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":22.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":23.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":22.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.96},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":21.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.75},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":23.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.55},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.5},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.94},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":20.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":23.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":19.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":23.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.1},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":32.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.65},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":33.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":33.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.95},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":59.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":50.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":47.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":45.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.2},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":35.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":32.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":32.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":26.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.2},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":21.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.58},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":15.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":70.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":70.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":69.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":67.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":61.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":58.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.5},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":57.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.75},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":54.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.65},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":55.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":53.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":51.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":48.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":47.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":47.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":47.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":47.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":47.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":47.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":46.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":43.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":41.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":35.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":33.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":37.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.7},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":35.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.4},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":33.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":33.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":33.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":35.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":29.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":32.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":17.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.9},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":18.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.64},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.7},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.02},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.9},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.96},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.78},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":12.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009890,"dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":10.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009890,"sp":12.28,"statistics":{"dyr":{}},"lxr_fc_rights":12.28},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009890,"sp":14,"statistics":{"dyr":{}},"lxr_fc_rights":13.88}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009890,"reportDate":"2026-04-28T14:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009890,"reportDate":"2025-04-22T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009890,"reportDate":"2024-04-25T09:21:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-28T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}