window.pageData = {"stock":{"name":"东莞农商银行","stockCode":"09889","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.751,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.3367,"q5v":1.9959,"q2v":1.8402,"cvpos":0.0204}},"lxr_fc_rights":3.32},{"stockId":1000000000009889,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.745,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.3367,"q5v":1.9959,"q2v":1.8436,"cvpos":0.015}},"lxr_fc_rights":3.31},{"stockId":1000000000009889,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.777,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3367,"q5v":1.9959,"q2v":1.8436,"cvpos":0.0777}},"lxr_fc_rights":3.37},{"stockId":1000000000009889,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.751,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.3367,"q5v":1.9967,"q2v":1.8436,"cvpos":0.0191}},"lxr_fc_rights":3.32},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.751,"sp":3.32,"statistics":{"ps_ttm":{"q8v":3.3415,"q5v":1.9991,"q2v":1.8445,"cvpos":0.0191}},"lxr_fc_rights":3.32},{"stockId":1000000000009889,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.772,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3463,"q5v":2.0012,"q2v":1.8455,"cvpos":0.0585}},"lxr_fc_rights":3.36},{"stockId":1000000000009889,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.772,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3463,"q5v":2.0012,"q2v":1.8489,"cvpos":0.0586}},"lxr_fc_rights":3.36},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.793,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3463,"q5v":2.0038,"q2v":1.8489,"cvpos":0.116}},"lxr_fc_rights":3.4},{"stockId":1000000000009889,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.787,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3478,"q5v":2.0065,"q2v":1.8489,"cvpos":0.1011}},"lxr_fc_rights":3.39},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.803,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3511,"q5v":2.0143,"q2v":1.8495,"cvpos":0.1366}},"lxr_fc_rights":3.42},{"stockId":1000000000009889,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.772,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.356,"q5v":2.0199,"q2v":1.8495,"cvpos":0.0586}},"lxr_fc_rights":3.36},{"stockId":1000000000009889,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.772,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.356,"q5v":2.0222,"q2v":1.8495,"cvpos":0.0586}},"lxr_fc_rights":3.36},{"stockId":1000000000009889,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.798,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.356,"q5v":2.0222,"q2v":1.8546,"cvpos":0.1255}},"lxr_fc_rights":3.41},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.756,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.356,"q5v":2.0222,"q2v":1.8546,"cvpos":0.0232}},"lxr_fc_rights":3.33},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.782,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.356,"q5v":2.0311,"q2v":1.8594,"cvpos":0.0806}},"lxr_fc_rights":3.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.782,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0311,"q2v":1.8596,"cvpos":0.0804}},"lxr_fc_rights":3.38},{"stockId":1000000000009889,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.787,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0368,"q2v":1.8596,"cvpos":0.094}},"lxr_fc_rights":3.39},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.756,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0374,"q2v":1.8646,"cvpos":0.0232}},"lxr_fc_rights":3.33},{"stockId":1000000000009889,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.772,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0402,"q2v":1.8646,"cvpos":0.0559}},"lxr_fc_rights":3.37},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.766,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0432,"q2v":1.8646,"cvpos":0.0408}},"lxr_fc_rights":3.36},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.787,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0456,"q2v":1.8647,"cvpos":0.0898}},"lxr_fc_rights":3.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.803,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.048,"q2v":1.8647,"cvpos":0.1213}},"lxr_fc_rights":3.43},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.772,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0482,"q2v":1.8647,"cvpos":0.0546}},"lxr_fc_rights":3.37},{"stockId":1000000000009889,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.809,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0485,"q2v":1.8697,"cvpos":0.1228}},"lxr_fc_rights":3.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.782,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.051,"q2v":1.8699,"cvpos":0.0748}},"lxr_fc_rights":3.39},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.793,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0536,"q2v":1.8699,"cvpos":0.0981}},"lxr_fc_rights":3.41},{"stockId":1000000000009889,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.814,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0537,"q2v":1.8699,"cvpos":0.1269}},"lxr_fc_rights":3.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.819,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0549,"q2v":1.874,"cvpos":0.131}},"lxr_fc_rights":3.45},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.793,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0591,"q2v":1.8747,"cvpos":0.098}},"lxr_fc_rights":3.41},{"stockId":1000000000009889,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.809,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0602,"q2v":1.8747,"cvpos":0.1184}},"lxr_fc_rights":3.43},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.819,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0612,"q2v":1.8747,"cvpos":0.1281}},"lxr_fc_rights":3.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.803,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0612,"q2v":1.8796,"cvpos":0.116}},"lxr_fc_rights":3.43},{"stockId":1000000000009889,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.793,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0637,"q2v":1.8798,"cvpos":0.0982}},"lxr_fc_rights":3.41},{"stockId":1000000000009889,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.761,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0754,"q2v":1.8798,"cvpos":0.0272}},"lxr_fc_rights":3.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.787,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0787,"q2v":1.8804,"cvpos":0.0857}},"lxr_fc_rights":3.4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.772,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0814,"q2v":1.8848,"cvpos":0.0531}},"lxr_fc_rights":3.37},{"stockId":1000000000009889,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.798,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0814,"q2v":1.8853,"cvpos":0.1037}},"lxr_fc_rights":3.42},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.777,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0815,"q2v":1.8853,"cvpos":0.06}},"lxr_fc_rights":3.38},{"stockId":1000000000009889,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.766,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0816,"q2v":1.8853,"cvpos":0.0395}},"lxr_fc_rights":3.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.74,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0861,"q2v":1.8856,"cvpos":0.0136}},"lxr_fc_rights":3.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.809,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0905,"q2v":1.8899,"cvpos":0.1063}},"lxr_fc_rights":3.43},{"stockId":1000000000009889,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.951,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.091,"q2v":1.8899,"cvpos":0.3765}},"lxr_fc_rights":3.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.903,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.0997,"q2v":1.8899,"cvpos":0.2381}},"lxr_fc_rights":3.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.898,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.101,"q2v":1.8899,"cvpos":0.2204}},"lxr_fc_rights":3.36},{"stockId":1000000000009889,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.903,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.101,"q2v":1.8899,"cvpos":0.2371}},"lxr_fc_rights":3.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.903,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1025,"q2v":1.8899,"cvpos":0.2374}},"lxr_fc_rights":3.37},{"stockId":1000000000009889,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.903,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1041,"q2v":1.8899,"cvpos":0.2374}},"lxr_fc_rights":3.37},{"stockId":1000000000009889,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.898,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1041,"q2v":1.8899,"cvpos":0.2204}},"lxr_fc_rights":3.36},{"stockId":1000000000009889,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.909,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1069,"q2v":1.8899,"cvpos":0.2531}},"lxr_fc_rights":3.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.914,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1097,"q2v":1.8899,"cvpos":0.2616}},"lxr_fc_rights":3.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1106,"q2v":1.8899,"cvpos":0.3124}},"lxr_fc_rights":3.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.93,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1134,"q2v":1.8899,"cvpos":0.3138}},"lxr_fc_rights":3.42},{"stockId":1000000000009889,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.893,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1153,"q2v":1.8899,"cvpos":0.2122}},"lxr_fc_rights":3.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.845,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.116,"q2v":1.8899,"cvpos":0.151}},"lxr_fc_rights":3.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.84,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1166,"q2v":1.8899,"cvpos":0.1417}},"lxr_fc_rights":3.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.84,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1192,"q2v":1.8909,"cvpos":0.1419}},"lxr_fc_rights":3.26},{"stockId":1000000000009889,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.84,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1241,"q2v":1.8909,"cvpos":0.1419}},"lxr_fc_rights":3.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.798,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1343,"q2v":1.8909,"cvpos":0.0993}},"lxr_fc_rights":3.18},{"stockId":1000000000009889,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.793,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1368,"q2v":1.8909,"cvpos":0.0899}},"lxr_fc_rights":3.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.772,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.1393,"q2v":1.8909,"cvpos":0.0505}},"lxr_fc_rights":3.14},{"stockId":1000000000009889,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.766,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.157,"q2v":1.8909,"cvpos":0.0382}},"lxr_fc_rights":3.13},{"stockId":1000000000009889,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.756,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2111,"q2v":1.8909,"cvpos":0.0218}},"lxr_fc_rights":3.11},{"stockId":1000000000009889,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.761,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2205,"q2v":1.8949,"cvpos":0.0245}},"lxr_fc_rights":3.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.756,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2235,"q2v":1.8962,"cvpos":0.0218}},"lxr_fc_rights":3.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.761,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2258,"q2v":1.8965,"cvpos":0.0232}},"lxr_fc_rights":3.12},{"stockId":1000000000009889,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.761,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2282,"q2v":1.8965,"cvpos":0.0232}},"lxr_fc_rights":3.12},{"stockId":1000000000009889,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.766,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.247,"q2v":1.8965,"cvpos":0.0313}},"lxr_fc_rights":3.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.766,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2564,"q2v":1.8999,"cvpos":0.0313}},"lxr_fc_rights":3.13},{"stockId":1000000000009889,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.766,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2611,"q2v":1.8999,"cvpos":0.0313}},"lxr_fc_rights":3.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.756,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2619,"q2v":1.9014,"cvpos":0.0218}},"lxr_fc_rights":3.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.777,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2628,"q2v":1.9014,"cvpos":0.0423}},"lxr_fc_rights":3.15},{"stockId":1000000000009889,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.772,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2799,"q2v":1.9021,"cvpos":0.0367}},"lxr_fc_rights":3.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.787,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2799,"q2v":1.9021,"cvpos":0.0627}},"lxr_fc_rights":3.16},{"stockId":1000000000009889,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.793,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2814,"q2v":1.9021,"cvpos":0.0709}},"lxr_fc_rights":3.17},{"stockId":1000000000009889,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.782,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2935,"q2v":1.9021,"cvpos":0.0503}},"lxr_fc_rights":3.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.824,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.294,"q2v":1.9021,"cvpos":0.0954}},"lxr_fc_rights":3.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.787,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.2986,"q2v":1.9021,"cvpos":0.0614}},"lxr_fc_rights":3.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.787,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3033,"q2v":1.9021,"cvpos":0.0614}},"lxr_fc_rights":3.16},{"stockId":1000000000009889,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.902,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3105,"q2v":1.905,"cvpos":0.1905}},"lxr_fc_rights":3.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.891,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3179,"q2v":1.9077,"cvpos":0.1687}},"lxr_fc_rights":3.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.913,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3182,"q2v":1.9077,"cvpos":0.218}},"lxr_fc_rights":3.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3182,"q2v":1.9077,"cvpos":0.1992}},"lxr_fc_rights":3.17},{"stockId":1000000000009889,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3226,"q2v":1.9077,"cvpos":0.1992}},"lxr_fc_rights":3.17},{"stockId":1000000000009889,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.913,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3363,"q2v":1.9077,"cvpos":0.215}},"lxr_fc_rights":3.18},{"stockId":1000000000009889,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3422,"q2v":1.9077,"cvpos":0.2476}},"lxr_fc_rights":3.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.93,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3434,"q2v":1.9077,"cvpos":0.2684}},"lxr_fc_rights":3.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3446,"q2v":1.9077,"cvpos":0.2251}},"lxr_fc_rights":3.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3457,"q2v":1.9077,"cvpos":0.2251}},"lxr_fc_rights":3.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3494,"q2v":1.9077,"cvpos":0.2449}},"lxr_fc_rights":3.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3504,"q2v":1.9077,"cvpos":0.2449}},"lxr_fc_rights":3.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3504,"q2v":1.9077,"cvpos":0.2452}},"lxr_fc_rights":3.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.936,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.352,"q2v":1.9077,"cvpos":0.266}},"lxr_fc_rights":3.22},{"stockId":1000000000009889,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3543,"q2v":1.9077,"cvpos":0.1992}},"lxr_fc_rights":3.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3615,"q2v":1.9077,"cvpos":0.2435}},"lxr_fc_rights":3.2},{"stockId":1000000000009889,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3692,"q2v":1.9077,"cvpos":0.2435}},"lxr_fc_rights":3.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3739,"q2v":1.9077,"cvpos":0.2234}},"lxr_fc_rights":3.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.964,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.381,"q2v":1.9077,"cvpos":0.3165}},"lxr_fc_rights":3.27},{"stockId":1000000000009889,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.947,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3884,"q2v":1.9077,"cvpos":0.296}},"lxr_fc_rights":3.24},{"stockId":1000000000009889,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.936,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3888,"q2v":1.9077,"cvpos":0.2599}},"lxr_fc_rights":3.22},{"stockId":1000000000009889,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3888,"q2v":1.9077,"cvpos":0.2231}},"lxr_fc_rights":3.19},{"stockId":1000000000009889,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3888,"q2v":1.9077,"cvpos":0.2725}},"lxr_fc_rights":3.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3888,"q2v":1.9077,"cvpos":0.2729}},"lxr_fc_rights":3.23},{"stockId":1000000000009889,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3908,"q2v":1.9077,"cvpos":0.2729}},"lxr_fc_rights":3.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.3938,"q2v":1.9077,"cvpos":0.2721}},"lxr_fc_rights":3.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.964,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4021,"q2v":1.9077,"cvpos":0.3057}},"lxr_fc_rights":3.27},{"stockId":1000000000009889,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.964,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4115,"q2v":1.9077,"cvpos":0.3049}},"lxr_fc_rights":3.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.964,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.419,"q2v":1.9077,"cvpos":0.3049}},"lxr_fc_rights":3.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.958,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.419,"q2v":1.9077,"cvpos":0.2972}},"lxr_fc_rights":3.26},{"stockId":1000000000009889,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.969,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.419,"q2v":1.9077,"cvpos":0.3098}},"lxr_fc_rights":3.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4291,"q2v":1.9077,"cvpos":0.2228}},"lxr_fc_rights":3.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.936,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4303,"q2v":1.9077,"cvpos":0.2561}},"lxr_fc_rights":3.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.435,"q2v":1.9077,"cvpos":0.2683}},"lxr_fc_rights":3.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.435,"q2v":1.9077,"cvpos":0.2687}},"lxr_fc_rights":3.23},{"stockId":1000000000009889,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.435,"q2v":1.9077,"cvpos":0.1984}},"lxr_fc_rights":3.17},{"stockId":1000000000009889,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.93,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.435,"q2v":1.9077,"cvpos":0.2514}},"lxr_fc_rights":3.21},{"stockId":1000000000009889,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.936,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4444,"q2v":1.9077,"cvpos":0.2534}},"lxr_fc_rights":3.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4491,"q2v":1.9077,"cvpos":0.2209}},"lxr_fc_rights":3.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4492,"q2v":1.9077,"cvpos":0.2212}},"lxr_fc_rights":3.19},{"stockId":1000000000009889,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4493,"q2v":1.9077,"cvpos":0.2215}},"lxr_fc_rights":3.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4593,"q2v":1.9077,"cvpos":0.2337}},"lxr_fc_rights":3.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4644,"q2v":1.9077,"cvpos":0.2215}},"lxr_fc_rights":3.19},{"stockId":1000000000009889,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4644,"q2v":1.9077,"cvpos":0.2218}},"lxr_fc_rights":3.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4644,"q2v":1.9077,"cvpos":0.2316}},"lxr_fc_rights":3.2},{"stockId":1000000000009889,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4662,"q2v":1.9077,"cvpos":0.2319}},"lxr_fc_rights":3.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.936,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4712,"q2v":1.9077,"cvpos":0.2442}},"lxr_fc_rights":3.22},{"stockId":1000000000009889,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4891,"q2v":1.9077,"cvpos":0.2218}},"lxr_fc_rights":3.19},{"stockId":1000000000009889,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.936,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.493,"q2v":1.9077,"cvpos":0.2422}},"lxr_fc_rights":3.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.969,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4946,"q2v":1.9077,"cvpos":0.2861}},"lxr_fc_rights":3.28},{"stockId":1000000000009889,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.947,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.4997,"q2v":1.9077,"cvpos":0.2633}},"lxr_fc_rights":3.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.981,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5072,"q2v":1.9077,"cvpos":0.3042}},"lxr_fc_rights":3.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.902,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.51,"q2v":1.9077,"cvpos":0.1891}},"lxr_fc_rights":3.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.902,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5125,"q2v":1.9077,"cvpos":0.1891}},"lxr_fc_rights":3.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.93,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5148,"q2v":1.9077,"cvpos":0.2371}},"lxr_fc_rights":3.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5173,"q2v":1.9077,"cvpos":0.2469}},"lxr_fc_rights":3.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.964,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5244,"q2v":1.9077,"cvpos":0.2742}},"lxr_fc_rights":3.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.964,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5417,"q2v":1.9077,"cvpos":0.2735}},"lxr_fc_rights":3.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.986,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.545,"q2v":1.9077,"cvpos":0.3011}},"lxr_fc_rights":3.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.936,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5464,"q2v":1.9077,"cvpos":0.2387}},"lxr_fc_rights":3.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5549,"q2v":1.9077,"cvpos":0.2196}},"lxr_fc_rights":3.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5808,"q2v":1.9077,"cvpos":0.2262}},"lxr_fc_rights":3.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.913,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5831,"q2v":1.9077,"cvpos":0.2101}},"lxr_fc_rights":3.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.913,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5855,"q2v":1.9077,"cvpos":0.2101}},"lxr_fc_rights":3.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.5949,"q2v":1.9077,"cvpos":0.2231}},"lxr_fc_rights":3.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.6231,"q2v":1.9077,"cvpos":0.1959}},"lxr_fc_rights":3.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.902,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.6419,"q2v":1.9077,"cvpos":0.1894}},"lxr_fc_rights":3.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.902,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.6464,"q2v":1.9077,"cvpos":0.1896}},"lxr_fc_rights":3.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.6558,"q2v":1.9077,"cvpos":0.2196}},"lxr_fc_rights":3.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.891,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.6795,"q2v":1.9077,"cvpos":0.1687}},"lxr_fc_rights":3.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.891,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.7121,"q2v":1.9077,"cvpos":0.1687}},"lxr_fc_rights":3.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.7447,"q2v":1.91,"cvpos":0.1907}},"lxr_fc_rights":3.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.896,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.745,"q2v":1.91,"cvpos":0.1774}},"lxr_fc_rights":3.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.757,"q2v":1.9151,"cvpos":0.1896}},"lxr_fc_rights":3.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.778,"q2v":1.9151,"cvpos":0.1891}},"lxr_fc_rights":3.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.7825,"q2v":1.9151,"cvpos":0.2109}},"lxr_fc_rights":3.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.7829,"q2v":1.9151,"cvpos":0.2044}},"lxr_fc_rights":3.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.795,"q2v":1.9151,"cvpos":0.2046}},"lxr_fc_rights":3.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.936,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8071,"q2v":1.9151,"cvpos":0.2142}},"lxr_fc_rights":3.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8092,"q2v":1.9151,"cvpos":0.219}},"lxr_fc_rights":3.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.936,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8113,"q2v":1.9151,"cvpos":0.2136}},"lxr_fc_rights":3.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.936,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8113,"q2v":1.9151,"cvpos":0.2139}},"lxr_fc_rights":3.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8133,"q2v":1.9151,"cvpos":0.2046}},"lxr_fc_rights":3.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.896,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8154,"q2v":1.9151,"cvpos":0.1774}},"lxr_fc_rights":3.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.874,"sp":3.34,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8205,"q2v":1.9172,"cvpos":0.1469}},"lxr_fc_rights":3.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8205,"q2v":1.9172,"cvpos":0.1864}},"lxr_fc_rights":3.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8205,"q2v":1.9189,"cvpos":0.2003}},"lxr_fc_rights":3.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8205,"q2v":1.9189,"cvpos":0.2101}},"lxr_fc_rights":3.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.958,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8221,"q2v":1.9189,"cvpos":0.2278}},"lxr_fc_rights":3.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.919,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8237,"q2v":1.9189,"cvpos":0.2}},"lxr_fc_rights":3.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8237,"q2v":1.9245,"cvpos":0.1864}},"lxr_fc_rights":3.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8237,"q2v":1.9245,"cvpos":0.1866}},"lxr_fc_rights":3.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.891,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8258,"q2v":1.9277,"cvpos":0.1678}},"lxr_fc_rights":3.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.885,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8279,"q2v":1.9301,"cvpos":0.1583}},"lxr_fc_rights":3.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.88,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8279,"q2v":1.9403,"cvpos":0.151}},"lxr_fc_rights":3.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.885,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.83,"q2v":1.9403,"cvpos":0.1565}},"lxr_fc_rights":3.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.885,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8321,"q2v":1.9414,"cvpos":0.1567}},"lxr_fc_rights":3.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.902,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8321,"q2v":1.9414,"cvpos":0.176}},"lxr_fc_rights":3.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.896,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8321,"q2v":1.9434,"cvpos":0.1692}},"lxr_fc_rights":3.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.902,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8383,"q2v":1.9453,"cvpos":0.1741}},"lxr_fc_rights":3.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.908,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8424,"q2v":1.9453,"cvpos":0.1755}},"lxr_fc_rights":3.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8445,"q2v":1.9453,"cvpos":0.1853}},"lxr_fc_rights":3.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.953,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8445,"q2v":1.947,"cvpos":0.2044}},"lxr_fc_rights":3.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.93,"sp":3.44,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.857,"q2v":1.947,"cvpos":0.1875}},"lxr_fc_rights":3.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.925,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.857,"q2v":1.9503,"cvpos":0.1848}},"lxr_fc_rights":3.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.958,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.857,"q2v":1.9503,"cvpos":0.2054}},"lxr_fc_rights":3.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.958,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.857,"q2v":1.9503,"cvpos":0.2057}},"lxr_fc_rights":3.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.958,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.857,"q2v":1.9503,"cvpos":0.2057}},"lxr_fc_rights":3.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8612,"q2v":1.9503,"cvpos":0.1889}},"lxr_fc_rights":3.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.953,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8628,"q2v":1.9526,"cvpos":0.1997}},"lxr_fc_rights":3.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.953,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8641,"q2v":1.9526,"cvpos":0.2}},"lxr_fc_rights":3.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.941,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8653,"q2v":1.9554,"cvpos":0.1894}},"lxr_fc_rights":3.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.947,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8653,"q2v":1.9604,"cvpos":0.1948}},"lxr_fc_rights":3.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.964,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8695,"q2v":1.9638,"cvpos":0.1997}},"lxr_fc_rights":3.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.969,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8695,"q2v":1.9655,"cvpos":0.2011}},"lxr_fc_rights":3.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.986,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8695,"q2v":1.9655,"cvpos":0.2245}},"lxr_fc_rights":3.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.975,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8695,"q2v":1.9655,"cvpos":0.2082}},"lxr_fc_rights":3.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.02,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8695,"q2v":1.9655,"cvpos":0.2473}},"lxr_fc_rights":3.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.014,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8695,"q2v":1.9655,"cvpos":0.2446}},"lxr_fc_rights":3.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.997,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8695,"q2v":1.9655,"cvpos":0.2381}},"lxr_fc_rights":3.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.031,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8716,"q2v":1.9655,"cvpos":0.2476}},"lxr_fc_rights":3.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.031,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8778,"q2v":1.9655,"cvpos":0.2469}},"lxr_fc_rights":3.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.031,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8799,"q2v":1.9655,"cvpos":0.2469}},"lxr_fc_rights":3.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.076,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.882,"q2v":1.9655,"cvpos":0.2717}},"lxr_fc_rights":3.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.048,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.882,"q2v":1.9655,"cvpos":0.2544}},"lxr_fc_rights":3.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.037,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.884,"q2v":1.9655,"cvpos":0.2476}},"lxr_fc_rights":3.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.042,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8882,"q2v":1.9655,"cvpos":0.2483}},"lxr_fc_rights":3.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.054,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8924,"q2v":1.9655,"cvpos":0.2551}},"lxr_fc_rights":3.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.082,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8944,"q2v":1.9655,"cvpos":0.269}},"lxr_fc_rights":3.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.115,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.8986,"q2v":1.9655,"cvpos":0.2871}},"lxr_fc_rights":3.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.059,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9048,"q2v":1.9655,"cvpos":0.2599}},"lxr_fc_rights":3.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.127,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.909,"q2v":1.9655,"cvpos":0.2904}},"lxr_fc_rights":3.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.11,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9111,"q2v":1.9655,"cvpos":0.2826}},"lxr_fc_rights":3.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.115,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9111,"q2v":1.9655,"cvpos":0.2844}},"lxr_fc_rights":3.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.104,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9111,"q2v":1.9655,"cvpos":0.2779}},"lxr_fc_rights":3.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.082,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9111,"q2v":1.9655,"cvpos":0.2684}},"lxr_fc_rights":3.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.104,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9111,"q2v":1.9655,"cvpos":0.2758}},"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.104,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9111,"q2v":1.9655,"cvpos":0.2758}},"lxr_fc_rights":3.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.115,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9128,"q2v":1.9655,"cvpos":0.2789}},"lxr_fc_rights":3.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.098,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9145,"q2v":1.9655,"cvpos":0.2725}},"lxr_fc_rights":3.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.082,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9152,"q2v":1.9655,"cvpos":0.2684}},"lxr_fc_rights":3.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.104,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9152,"q2v":1.9655,"cvpos":0.2731}},"lxr_fc_rights":3.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.996,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9192,"q2v":1.9655,"cvpos":0.231}},"lxr_fc_rights":3.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.996,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9193,"q2v":1.9655,"cvpos":0.2313}},"lxr_fc_rights":3.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.98,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9194,"q2v":1.9655,"cvpos":0.2084}},"lxr_fc_rights":3.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.985,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9194,"q2v":1.9655,"cvpos":0.2166}},"lxr_fc_rights":3.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.985,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9235,"q2v":1.9655,"cvpos":0.216}},"lxr_fc_rights":3.53},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.006,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9235,"q2v":1.9655,"cvpos":0.2351}},"lxr_fc_rights":3.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.98,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9256,"q2v":1.9655,"cvpos":0.2082}},"lxr_fc_rights":3.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.996,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9277,"q2v":1.9655,"cvpos":0.2262}},"lxr_fc_rights":3.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.017,"sp":3.84,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9286,"q2v":1.9655,"cvpos":0.233}},"lxr_fc_rights":3.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.048,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9319,"q2v":1.9655,"cvpos":0.2391}},"lxr_fc_rights":3.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.022,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.936,"q2v":1.9655,"cvpos":0.2323}},"lxr_fc_rights":3.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.001,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9381,"q2v":1.9655,"cvpos":0.2299}},"lxr_fc_rights":3.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.985,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9402,"q2v":1.9655,"cvpos":0.2153}},"lxr_fc_rights":3.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.996,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9443,"q2v":1.9655,"cvpos":0.2248}},"lxr_fc_rights":3.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.996,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9443,"q2v":1.9655,"cvpos":0.2242}},"lxr_fc_rights":3.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.991,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9443,"q2v":1.9655,"cvpos":0.2188}},"lxr_fc_rights":3.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.985,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9464,"q2v":1.9655,"cvpos":0.215}},"lxr_fc_rights":3.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.001,"sp":3.81,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9485,"q2v":1.9655,"cvpos":0.2234}},"lxr_fc_rights":3.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.991,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9485,"q2v":1.9655,"cvpos":0.218}},"lxr_fc_rights":3.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.975,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9527,"q2v":1.9655,"cvpos":0.2052}},"lxr_fc_rights":3.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.97,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9527,"q2v":1.9655,"cvpos":0.2011}},"lxr_fc_rights":3.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.022,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9527,"q2v":1.9655,"cvpos":0.219}},"lxr_fc_rights":3.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.048,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9527,"q2v":1.9655,"cvpos":0.2234}},"lxr_fc_rights":3.64},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.048,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9527,"q2v":1.9655,"cvpos":0.2234}},"lxr_fc_rights":3.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.043,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.961,"q2v":1.9655,"cvpos":0.2201}},"lxr_fc_rights":3.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.075,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9615,"q2v":1.9655,"cvpos":0.2296}},"lxr_fc_rights":3.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.101,"sp":4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9654,"q2v":1.9655,"cvpos":0.2354}},"lxr_fc_rights":3.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.09,"sp":3.98,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9693,"q2v":1.9655,"cvpos":0.233}},"lxr_fc_rights":3.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.059,"sp":3.92,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9693,"q2v":1.9655,"cvpos":0.2248}},"lxr_fc_rights":3.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.043,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9734,"q2v":1.9655,"cvpos":0.2201}},"lxr_fc_rights":3.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.101,"sp":4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9734,"q2v":1.9655,"cvpos":0.231}},"lxr_fc_rights":3.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.038,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9734,"q2v":1.9655,"cvpos":0.219}},"lxr_fc_rights":3.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.054,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9734,"q2v":1.9655,"cvpos":0.2193}},"lxr_fc_rights":3.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.112,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9734,"q2v":1.9655,"cvpos":0.2289}},"lxr_fc_rights":3.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.98,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9734,"q2v":1.9655,"cvpos":0.2052}},"lxr_fc_rights":3.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.975,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9756,"q2v":1.9655,"cvpos":0.2038}},"lxr_fc_rights":3.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.97,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9787,"q2v":1.9655,"cvpos":0.2014}},"lxr_fc_rights":3.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.943,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9818,"q2v":1.9655,"cvpos":0.1894}},"lxr_fc_rights":3.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.886,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9818,"q2v":1.9705,"cvpos":0.1567}},"lxr_fc_rights":3.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.901,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9866,"q2v":1.9806,"cvpos":0.1698}},"lxr_fc_rights":3.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.891,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9901,"q2v":1.9806,"cvpos":0.1603}},"lxr_fc_rights":3.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.87,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9901,"q2v":1.9806,"cvpos":0.1429}},"lxr_fc_rights":3.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.849,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9901,"q2v":1.9806,"cvpos":0.1185}},"lxr_fc_rights":3.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.849,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9901,"q2v":1.9907,"cvpos":0.1182}},"lxr_fc_rights":3.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.838,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9942,"q2v":1.9907,"cvpos":0.1033}},"lxr_fc_rights":3.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.796,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9942,"q2v":1.9957,"cvpos":0.0694}},"lxr_fc_rights":3.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.749,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9942,"q2v":1.9957,"cvpos":0.0136}},"lxr_fc_rights":3.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.786,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9942,"q2v":2.0007,"cvpos":0.0545}},"lxr_fc_rights":3.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.791,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":2.9984,"q2v":2.0562,"cvpos":0.0611}},"lxr_fc_rights":3.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.786,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0026,"q2v":2.0612,"cvpos":0.0543}},"lxr_fc_rights":3.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.812,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0026,"q2v":2.0612,"cvpos":0.0735}},"lxr_fc_rights":3.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.838,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0026,"q2v":2.0662,"cvpos":0.0954}},"lxr_fc_rights":3.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.828,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0026,"q2v":2.0814,"cvpos":0.0845}},"lxr_fc_rights":3.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.828,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0067,"q2v":2.0814,"cvpos":0.0842}},"lxr_fc_rights":3.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.838,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0067,"q2v":2.0914,"cvpos":0.0924}},"lxr_fc_rights":3.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.812,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0067,"q2v":2.1166,"cvpos":0.0735}},"lxr_fc_rights":3.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.817,"sp":3.46,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0067,"q2v":2.1217,"cvpos":0.0763}},"lxr_fc_rights":3.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.796,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0067,"q2v":2.1318,"cvpos":0.064}},"lxr_fc_rights":3.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.796,"sp":3.42,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0067,"q2v":2.1368,"cvpos":0.0639}},"lxr_fc_rights":3.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.786,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0067,"q2v":2.1418,"cvpos":0.0543}},"lxr_fc_rights":3.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.781,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0076,"q2v":2.1721,"cvpos":0.0449}},"lxr_fc_rights":3.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.77,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0085,"q2v":2.2047,"cvpos":0.0313}},"lxr_fc_rights":3.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.891,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0097,"q2v":2.2174,"cvpos":0.1323}},"lxr_fc_rights":3.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.87,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0109,"q2v":2.2235,"cvpos":0.1156}},"lxr_fc_rights":3.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.865,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.013,"q2v":2.2282,"cvpos":0.1061}},"lxr_fc_rights":3.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.87,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.015,"q2v":2.2282,"cvpos":0.1144}},"lxr_fc_rights":3.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.88,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.015,"q2v":2.2423,"cvpos":0.1214}},"lxr_fc_rights":3.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.891,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.015,"q2v":2.2517,"cvpos":0.1269}},"lxr_fc_rights":3.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.917,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0185,"q2v":2.2611,"cvpos":0.1415}},"lxr_fc_rights":3.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.928,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0191,"q2v":2.2628,"cvpos":0.1429}},"lxr_fc_rights":3.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.917,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0192,"q2v":2.2628,"cvpos":0.1417}},"lxr_fc_rights":3.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.901,"sp":3.62,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0192,"q2v":2.2799,"cvpos":0.1323}},"lxr_fc_rights":3.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.896,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0213,"q2v":2.2799,"cvpos":0.1282}},"lxr_fc_rights":3.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.865,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0254,"q2v":2.283,"cvpos":0.1061}},"lxr_fc_rights":3.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.833,"sp":3.49,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0275,"q2v":2.293,"cvpos":0.0789}},"lxr_fc_rights":3.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.859,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0275,"q2v":2.294,"cvpos":0.0995}},"lxr_fc_rights":3.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.865,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0275,"q2v":2.3031,"cvpos":0.1037}},"lxr_fc_rights":3.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.786,"sp":3.4,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0275,"q2v":2.3034,"cvpos":0.0518}},"lxr_fc_rights":2.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.718,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0337,"q2v":2.3034,"cvpos":0.0095}},"lxr_fc_rights":2.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.733,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0358,"q2v":2.3175,"cvpos":0.0095}},"lxr_fc_rights":2.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.686,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0358,"q2v":2.3182,"cvpos":0.0055}},"lxr_fc_rights":2.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.676,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0358,"q2v":2.3182,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.691,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0483,"q2v":2.3269,"cvpos":0.0041}},"lxr_fc_rights":2.79},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.676,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0483,"q2v":2.3316,"cvpos":0}},"lxr_fc_rights":2.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.681,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0499,"q2v":2.341,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.681,"sp":3.2,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0535,"q2v":2.3434,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.691,"sp":3.22,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0555,"q2v":2.3457,"cvpos":0}},"lxr_fc_rights":2.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.77,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0558,"q2v":2.3457,"cvpos":0.019}},"lxr_fc_rights":2.92},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.749,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0561,"q2v":2.3485,"cvpos":0.0014}},"lxr_fc_rights":2.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.733,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0564,"q2v":2.3504,"cvpos":0}},"lxr_fc_rights":2.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.775,"sp":3.38,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0608,"q2v":2.3504,"cvpos":0.0204}},"lxr_fc_rights":2.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.781,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0691,"q2v":2.3535,"cvpos":0.0259}},"lxr_fc_rights":2.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.781,"sp":3.39,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0774,"q2v":2.3551,"cvpos":0.0259}},"lxr_fc_rights":2.93},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.77,"sp":3.37,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0774,"q2v":2.3585,"cvpos":0.0164}},"lxr_fc_rights":2.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.844,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0892,"q2v":2.3645,"cvpos":0.0639}},"lxr_fc_rights":3.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.844,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0915,"q2v":2.3739,"cvpos":0.0639}},"lxr_fc_rights":3.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.802,"sp":3.43,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0932,"q2v":2.388,"cvpos":0.0395}},"lxr_fc_rights":2.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.791,"sp":3.41,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.0943,"q2v":2.3888,"cvpos":0.0327}},"lxr_fc_rights":2.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.749,"sp":3.33,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.1037,"q2v":2.3888,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.844,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.1128,"q2v":2.3888,"cvpos":0.0599}},"lxr_fc_rights":3.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.823,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.1128,"q2v":2.3888,"cvpos":0.045}},"lxr_fc_rights":3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.823,"sp":3.47,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.1146,"q2v":2.3888,"cvpos":0.045}},"lxr_fc_rights":3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.828,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.3608,"q5v":3.1165,"q2v":2.3927,"cvpos":0.045}},"lxr_fc_rights":3.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.774,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":3.119,"q2v":2.3938,"cvpos":0.015}},"lxr_fc_rights":3.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.764,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":3.1209,"q2v":2.3938,"cvpos":0.0041}},"lxr_fc_rights":3.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.764,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":3.1209,"q2v":2.4021,"cvpos":0.0041}},"lxr_fc_rights":3.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.829,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":3.1211,"q2v":2.4021,"cvpos":0.0409}},"lxr_fc_rights":3.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.769,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":3.1214,"q2v":2.4115,"cvpos":0.0095}},"lxr_fc_rights":3.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.754,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":3.1235,"q2v":2.419,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.779,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.3704,"q5v":3.1256,"q2v":2.419,"cvpos":0.0109}},"lxr_fc_rights":3.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.764,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3704,"q5v":3.1256,"q2v":2.4291,"cvpos":0.0027}},"lxr_fc_rights":3.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.784,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.3704,"q5v":3.1256,"q2v":2.4291,"cvpos":0.0136}},"lxr_fc_rights":3.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.769,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.3704,"q5v":3.1256,"q2v":2.4303,"cvpos":0.0068}},"lxr_fc_rights":3.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.784,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1281,"q2v":2.435,"cvpos":0.0122}},"lxr_fc_rights":3.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.794,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1302,"q2v":2.435,"cvpos":0.0177}},"lxr_fc_rights":3.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.87,"sp":3.71,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1302,"q2v":2.435,"cvpos":0.0559}},"lxr_fc_rights":3.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.875,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1302,"q2v":2.4444,"cvpos":0.0559}},"lxr_fc_rights":3.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.88,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1305,"q2v":2.4444,"cvpos":0.0587}},"lxr_fc_rights":3.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.85,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1344,"q2v":2.4491,"cvpos":0.0408}},"lxr_fc_rights":3.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.839,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1344,"q2v":2.4493,"cvpos":0.034}},"lxr_fc_rights":3.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.839,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1344,"q2v":2.4593,"cvpos":0.0341}},"lxr_fc_rights":3.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.834,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1344,"q2v":2.4644,"cvpos":0.0314}},"lxr_fc_rights":3.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.834,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1346,"q2v":2.4644,"cvpos":0.0314}},"lxr_fc_rights":3.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.829,"sp":3.63,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1348,"q2v":2.4679,"cvpos":0.0299}},"lxr_fc_rights":3.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.85,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1351,"q2v":2.4745,"cvpos":0.034}},"lxr_fc_rights":3.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.89,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1355,"q2v":2.4867,"cvpos":0.0518}},"lxr_fc_rights":3.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.9,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1371,"q2v":2.4914,"cvpos":0.0559}},"lxr_fc_rights":3.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.804,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1391,"q2v":2.4946,"cvpos":0.0218}},"lxr_fc_rights":3.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.819,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5047,"cvpos":0.0259}},"lxr_fc_rights":3.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.814,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5097,"cvpos":0.0231}},"lxr_fc_rights":3.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.86,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5097,"cvpos":0.0341}},"lxr_fc_rights":3.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.885,"sp":3.74,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5102,"cvpos":0.045}},"lxr_fc_rights":3.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.895,"sp":3.76,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5148,"cvpos":0.0477}},"lxr_fc_rights":3.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.89,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5198,"cvpos":0.0449}},"lxr_fc_rights":3.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.905,"sp":3.78,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5291,"cvpos":0.0476}},"lxr_fc_rights":3.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.865,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5385,"cvpos":0.0368}},"lxr_fc_rights":3.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.855,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.545,"cvpos":0.0327}},"lxr_fc_rights":3.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.86,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5479,"cvpos":0.0327}},"lxr_fc_rights":3.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.85,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.562,"cvpos":0.0299}},"lxr_fc_rights":3.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.839,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5808,"cvpos":0.0259}},"lxr_fc_rights":3.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.819,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5855,"cvpos":0.0245}},"lxr_fc_rights":3.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.789,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.3752,"q5v":3.1395,"q2v":2.5855,"cvpos":0.015}},"lxr_fc_rights":3.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.784,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.3756,"q5v":3.1395,"q2v":2.5855,"cvpos":0.0123}},"lxr_fc_rights":3.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.779,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":3.1398,"q2v":2.6043,"cvpos":0.0082}},"lxr_fc_rights":3.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.779,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":3.1416,"q2v":2.6419,"cvpos":0.0082}},"lxr_fc_rights":3.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.814,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":3.1436,"q2v":2.6508,"cvpos":0.0177}},"lxr_fc_rights":3.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.764,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":3.1445,"q2v":2.6607,"cvpos":0.0027}},"lxr_fc_rights":3.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.875,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":3.1449,"q2v":2.6795,"cvpos":0.0245}},"lxr_fc_rights":3.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.94,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.3801,"q5v":3.1449,"q2v":2.6795,"cvpos":0.0368}},"lxr_fc_rights":3.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.91,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.3802,"q5v":3.1461,"q2v":2.7447,"cvpos":0.03}},"lxr_fc_rights":3.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.86,"sp":3.69,"statistics":{"ps_ttm":{"q8v":3.3849,"q5v":3.1474,"q2v":2.7453,"cvpos":0.0204}},"lxr_fc_rights":3.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.9,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.3895,"q5v":3.1474,"q2v":2.7688,"cvpos":0.0272}},"lxr_fc_rights":3.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.89,"sp":3.75,"statistics":{"ps_ttm":{"q8v":3.3895,"q5v":3.1474,"q2v":2.7738,"cvpos":0.0259}},"lxr_fc_rights":3.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.945,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.3895,"q5v":3.1474,"q2v":2.7821,"cvpos":0.0327}},"lxr_fc_rights":3.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.97,"sp":3.91,"statistics":{"ps_ttm":{"q8v":3.3895,"q5v":3.1481,"q2v":2.7829,"cvpos":0.0423}},"lxr_fc_rights":3.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.95,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.3897,"q5v":3.1491,"q2v":2.8071,"cvpos":0.0354}},"lxr_fc_rights":3.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.955,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.3897,"q5v":3.1496,"q2v":2.8071,"cvpos":0.0367}},"lxr_fc_rights":3.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.991,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.3897,"q5v":3.1496,"q2v":2.8071,"cvpos":0.045}},"lxr_fc_rights":3.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.996,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.3897,"q5v":3.1506,"q2v":2.8113,"cvpos":0.0464}},"lxr_fc_rights":3.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.061,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.3897,"q5v":3.1517,"q2v":2.8113,"cvpos":0.0505}},"lxr_fc_rights":3.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.081,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.3897,"q5v":3.1517,"q2v":2.8154,"cvpos":0.0531}},"lxr_fc_rights":3.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.142,"sp":4.25,"statistics":{"ps_ttm":{"q8v":3.3941,"q5v":3.1539,"q2v":2.8154,"cvpos":0.0612}},"lxr_fc_rights":3.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.217,"sp":4.4,"statistics":{"ps_ttm":{"q8v":3.3941,"q5v":3.1561,"q2v":2.8205,"cvpos":0.064}},"lxr_fc_rights":3.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.056,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.3941,"q5v":3.1561,"q2v":2.8205,"cvpos":0.049}},"lxr_fc_rights":3.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.066,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.3945,"q5v":3.1561,"q2v":2.8205,"cvpos":0.0503}},"lxr_fc_rights":3.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.122,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.3945,"q5v":3.1561,"q2v":2.8205,"cvpos":0.0544}},"lxr_fc_rights":3.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.318,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.3945,"q5v":3.157,"q2v":2.8237,"cvpos":0.083}},"lxr_fc_rights":3.98},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.915,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.3993,"q5v":3.158,"q2v":2.8237,"cvpos":0.0271}},"lxr_fc_rights":3.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.764,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.3993,"q5v":3.158,"q2v":2.8237,"cvpos":0.0027}},"lxr_fc_rights":3.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.875,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.3993,"q5v":3.158,"q2v":2.8237,"cvpos":0.0217}},"lxr_fc_rights":3.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.915,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.3993,"q5v":3.1592,"q2v":2.8279,"cvpos":0.0245}},"lxr_fc_rights":3.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.915,"sp":3.8,"statistics":{"ps_ttm":{"q8v":3.3993,"q5v":3.1615,"q2v":2.8279,"cvpos":0.0245}},"lxr_fc_rights":3.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.95,"sp":3.87,"statistics":{"ps_ttm":{"q8v":3.4034,"q5v":3.1647,"q2v":2.8279,"cvpos":0.0285}},"lxr_fc_rights":3.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.96,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.1647,"q2v":2.8279,"cvpos":0.0285}},"lxr_fc_rights":3.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.981,"sp":3.93,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.1647,"q2v":2.8321,"cvpos":0.0299}},"lxr_fc_rights":3.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.991,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.166,"q2v":2.8321,"cvpos":0.034}},"lxr_fc_rights":3.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.945,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.1672,"q2v":2.8321,"cvpos":0.0259}},"lxr_fc_rights":3.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.061,"sp":4.09,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.1672,"q2v":2.8362,"cvpos":0.0353}},"lxr_fc_rights":3.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.94,"sp":3.85,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.1672,"q2v":2.8404,"cvpos":0.0244}},"lxr_fc_rights":3.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.839,"sp":3.65,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.1672,"q2v":2.8445,"cvpos":0.0149}},"lxr_fc_rights":3.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.809,"sp":3.59,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.1681,"q2v":2.8445,"cvpos":0.0136}},"lxr_fc_rights":3.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.754,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.4042,"q5v":3.169,"q2v":2.8487,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.754,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.409,"q5v":3.1725,"q2v":2.857,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.774,"sp":3.52,"statistics":{"ps_ttm":{"q8v":3.409,"q5v":3.1732,"q2v":2.857,"cvpos":0.0014}},"lxr_fc_rights":3.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.784,"sp":3.54,"statistics":{"ps_ttm":{"q8v":3.409,"q5v":3.1734,"q2v":2.857,"cvpos":0.0027}},"lxr_fc_rights":3.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.764,"sp":3.5,"statistics":{"ps_ttm":{"q8v":3.409,"q5v":3.1734,"q2v":2.857,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.779,"sp":3.53,"statistics":{"ps_ttm":{"q8v":3.4127,"q5v":3.1734,"q2v":2.8612,"cvpos":0}},"lxr_fc_rights":3.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.799,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.4186,"q5v":3.1755,"q2v":2.8612,"cvpos":0.0027}},"lxr_fc_rights":3.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.794,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.4186,"q5v":3.1777,"q2v":2.8628,"cvpos":0.0014}},"lxr_fc_rights":3.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.789,"sp":3.55,"statistics":{"ps_ttm":{"q8v":3.4186,"q5v":3.1777,"q2v":2.8653,"cvpos":0}},"lxr_fc_rights":3.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.799,"sp":3.57,"statistics":{"ps_ttm":{"q8v":3.4186,"q5v":3.1777,"q2v":2.8653,"cvpos":0}},"lxr_fc_rights":3.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.845,"sp":3.66,"statistics":{"ps_ttm":{"q8v":3.4186,"q5v":3.1777,"q2v":2.8653,"cvpos":0}},"lxr_fc_rights":3.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.85,"sp":3.67,"statistics":{"ps_ttm":{"q8v":3.4186,"q5v":3.1777,"q2v":2.8695,"cvpos":0}},"lxr_fc_rights":3.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.865,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.4186,"q5v":3.1794,"q2v":2.8695,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.865,"sp":3.7,"statistics":{"ps_ttm":{"q8v":3.4186,"q5v":3.1811,"q2v":2.8695,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.88,"sp":3.73,"statistics":{"ps_ttm":{"q8v":3.4186,"q5v":3.1811,"q2v":2.8695,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.91,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.4207,"q5v":3.1811,"q2v":2.8695,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.965,"sp":3.9,"statistics":{"ps_ttm":{"q8v":3.4207,"q5v":3.1811,"q2v":2.8695,"cvpos":0.0014}},"lxr_fc_rights":3.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.981,"sp":3.93,"statistics":{"ps_ttm":{"q8v":3.4207,"q5v":3.1811,"q2v":2.8695,"cvpos":0.0014}},"lxr_fc_rights":3.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.945,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.4207,"q5v":3.1811,"q2v":2.8736,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.981,"sp":3.93,"statistics":{"ps_ttm":{"q8v":3.4207,"q5v":3.1834,"q2v":2.8778,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.981,"sp":3.93,"statistics":{"ps_ttm":{"q8v":3.4207,"q5v":3.1858,"q2v":2.8778,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.001,"sp":3.97,"statistics":{"ps_ttm":{"q8v":3.4219,"q5v":3.1865,"q2v":2.882,"cvpos":0.0014}},"lxr_fc_rights":3.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":1.996,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.1911,"q2v":2.882,"cvpos":0}},"lxr_fc_rights":3.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.137,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.195,"q2v":2.8861,"cvpos":0.0054}},"lxr_fc_rights":3.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.132,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.195,"q2v":2.8861,"cvpos":0.0041}},"lxr_fc_rights":3.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.117,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.195,"q2v":2.8903,"cvpos":0.0027}},"lxr_fc_rights":3.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.091,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.1989,"q2v":2.8944,"cvpos":0.0014}},"lxr_fc_rights":3.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.081,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2013,"q2v":2.9027,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.172,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2013,"q2v":2.9069,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.343,"sp":4.65,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2024,"q2v":2.9069,"cvpos":0.0299}},"lxr_fc_rights":4.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.419,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2036,"q2v":2.9111,"cvpos":0.0599}},"lxr_fc_rights":4.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.389,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.207,"q2v":2.9111,"cvpos":0.0448}},"lxr_fc_rights":4.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.389,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2093,"q2v":2.9111,"cvpos":0.0448}},"lxr_fc_rights":4.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.419,"sp":4.8,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2107,"q2v":2.9111,"cvpos":0.0571}},"lxr_fc_rights":4.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.263,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2115,"q2v":2.9111,"cvpos":0.0095}},"lxr_fc_rights":3.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.293,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2123,"q2v":2.9111,"cvpos":0.015}},"lxr_fc_rights":3.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.389,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2154,"q2v":2.9145,"cvpos":0.0421}},"lxr_fc_rights":4.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.389,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2154,"q2v":2.9152,"cvpos":0.0422}},"lxr_fc_rights":4.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.394,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2154,"q2v":2.9152,"cvpos":0.045}},"lxr_fc_rights":4.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.449,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2201,"q2v":2.9152,"cvpos":0.0627}},"lxr_fc_rights":4.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.429,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2248,"q2v":2.9192,"cvpos":0.0503}},"lxr_fc_rights":4.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.464,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2252,"q2v":2.9194,"cvpos":0.0625}},"lxr_fc_rights":4.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.545,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2274,"q2v":2.9194,"cvpos":0.0816}},"lxr_fc_rights":4.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.651,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.4235,"q5v":3.2295,"q2v":2.9235,"cvpos":0.0926}},"lxr_fc_rights":4.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.429,"sp":4.82,"statistics":{"ps_ttm":{"q8v":3.4265,"q5v":3.234,"q2v":2.9235,"cvpos":0.0503}},"lxr_fc_rights":4.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.389,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.4265,"q5v":3.2342,"q2v":2.9235,"cvpos":0.0422}},"lxr_fc_rights":4.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.359,"sp":4.68,"statistics":{"ps_ttm":{"q8v":3.4265,"q5v":3.2354,"q2v":2.9277,"cvpos":0.0368}},"lxr_fc_rights":4.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.495,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.4284,"q5v":3.2367,"q2v":2.9277,"cvpos":0.0656}},"lxr_fc_rights":4.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.464,"sp":4.89,"statistics":{"ps_ttm":{"q8v":3.4284,"q5v":3.2375,"q2v":2.9286,"cvpos":0.0588}},"lxr_fc_rights":4.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.474,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.4284,"q5v":3.2382,"q2v":2.9319,"cvpos":0.0603}},"lxr_fc_rights":4.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.459,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.4284,"q5v":3.2398,"q2v":2.9319,"cvpos":0.0576}},"lxr_fc_rights":4.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.318,"sp":4.6,"statistics":{"ps_ttm":{"q8v":3.4284,"q5v":3.2413,"q2v":2.936,"cvpos":0.022}},"lxr_fc_rights":3.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.354,"sp":4.67,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2419,"q2v":2.936,"cvpos":0.033}},"lxr_fc_rights":4.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.348,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2425,"q2v":2.9402,"cvpos":0.0289}},"lxr_fc_rights":4.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.303,"sp":4.57,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2425,"q2v":2.9443,"cvpos":0.0166}},"lxr_fc_rights":3.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.263,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2425,"q2v":2.9443,"cvpos":0.0097}},"lxr_fc_rights":3.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.283,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2425,"q2v":2.9443,"cvpos":0.0124}},"lxr_fc_rights":3.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.394,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2425,"q2v":2.9443,"cvpos":0.0346}},"lxr_fc_rights":4.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.51,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2425,"q2v":2.9443,"cvpos":0.0541}},"lxr_fc_rights":4.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.52,"sp":5,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2425,"q2v":2.9485,"cvpos":0.0583}},"lxr_fc_rights":4.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.515,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2447,"q2v":2.9485,"cvpos":0.057}},"lxr_fc_rights":4.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.505,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2469,"q2v":2.9527,"cvpos":0.0529}},"lxr_fc_rights":4.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.51,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2469,"q2v":2.9527,"cvpos":0.053}},"lxr_fc_rights":4.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.28,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2469,"q2v":2.9527,"cvpos":0.0098}},"lxr_fc_rights":4.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.294,"sp":4.88,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2476,"q2v":2.9527,"cvpos":0.0112}},"lxr_fc_rights":4.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.261,"sp":4.81,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2483,"q2v":2.9527,"cvpos":0.0084}},"lxr_fc_rights":4.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.242,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2506,"q2v":2.9527,"cvpos":0.0056}},"lxr_fc_rights":4.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.332,"sp":4.96,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.253,"q2v":2.9527,"cvpos":0.014}},"lxr_fc_rights":4.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.28,"sp":4.85,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2542,"q2v":2.9568,"cvpos":0.007}},"lxr_fc_rights":4.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.35,"sp":5,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2555,"q2v":2.961,"cvpos":0.0169}},"lxr_fc_rights":4.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.327,"sp":4.95,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2555,"q2v":2.9615,"cvpos":0.0113}},"lxr_fc_rights":4.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.388,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2555,"q2v":2.9693,"cvpos":0.0212}},"lxr_fc_rights":4.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.35,"sp":5,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2577,"q2v":2.9693,"cvpos":0.0156}},"lxr_fc_rights":4.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.346,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2598,"q2v":2.9693,"cvpos":0.0127}},"lxr_fc_rights":4.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.228,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2598,"q2v":2.9734,"cvpos":0.0028}},"lxr_fc_rights":4.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.223,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2598,"q2v":2.9734,"cvpos":0.0014}},"lxr_fc_rights":4.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.341,"sp":4.98,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2598,"q2v":2.9734,"cvpos":0.0085}},"lxr_fc_rights":4.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.303,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2598,"q2v":2.9734,"cvpos":0.0043}},"lxr_fc_rights":4.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.303,"sp":4.9,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2598,"q2v":2.9734,"cvpos":0.0043}},"lxr_fc_rights":4.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.43,"sp":5.17,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2598,"q2v":2.9734,"cvpos":0.0171}},"lxr_fc_rights":4.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.393,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2611,"q2v":2.9734,"cvpos":0.0114}},"lxr_fc_rights":4.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.402,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.4301,"q5v":3.2624,"q2v":2.9734,"cvpos":0.0115}},"lxr_fc_rights":4.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.435,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":3.2634,"q2v":2.9734,"cvpos":0.0143}},"lxr_fc_rights":4.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.435,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":3.2645,"q2v":2.9756,"cvpos":0.0144}},"lxr_fc_rights":4.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.435,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":3.2658,"q2v":2.9818,"cvpos":0.0144}},"lxr_fc_rights":4.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.449,"sp":5.21,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":3.2671,"q2v":2.9818,"cvpos":0.0173}},"lxr_fc_rights":4.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.487,"sp":5.29,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":3.2671,"q2v":2.9818,"cvpos":0.0188}},"lxr_fc_rights":4.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.374,"sp":5.05,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":3.2671,"q2v":2.9818,"cvpos":0.0101}},"lxr_fc_rights":4.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.228,"sp":4.74,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":3.2671,"q2v":2.9866,"cvpos":0.0014}},"lxr_fc_rights":4.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.205,"sp":4.69,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":3.2671,"q2v":2.9901,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.252,"sp":4.79,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":3.2694,"q2v":2.9901,"cvpos":0}},"lxr_fc_rights":4.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.318,"sp":4.93,"statistics":{"ps_ttm":{"q8v":3.4331,"q5v":3.2718,"q2v":2.9901,"cvpos":0}},"lxr_fc_rights":4.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.355,"sp":5.01,"statistics":{"ps_ttm":{"q8v":3.4349,"q5v":3.2728,"q2v":2.9901,"cvpos":0.0015}},"lxr_fc_rights":4.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.365,"sp":5.03,"statistics":{"ps_ttm":{"q8v":3.4349,"q5v":3.2737,"q2v":2.9901,"cvpos":0.0015}},"lxr_fc_rights":4.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.402,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.4349,"q5v":3.2737,"q2v":2.9942,"cvpos":0.0015}},"lxr_fc_rights":4.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.412,"sp":5.13,"statistics":{"ps_ttm":{"q8v":3.4349,"q5v":3.2737,"q2v":2.9942,"cvpos":0.0015}},"lxr_fc_rights":4.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.444,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.4349,"q5v":3.2754,"q2v":2.9942,"cvpos":0.0015}},"lxr_fc_rights":4.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.51,"sp":5.34,"statistics":{"ps_ttm":{"q8v":3.4396,"q5v":3.2771,"q2v":2.9942,"cvpos":0.0059}},"lxr_fc_rights":4.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.491,"sp":5.3,"statistics":{"ps_ttm":{"q8v":3.4396,"q5v":3.2771,"q2v":2.9984,"cvpos":0.0044}},"lxr_fc_rights":4.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.562,"sp":5.45,"statistics":{"ps_ttm":{"q8v":3.4396,"q5v":3.2771,"q2v":2.9984,"cvpos":0.0088}},"lxr_fc_rights":4.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.548,"sp":5.42,"statistics":{"ps_ttm":{"q8v":3.4396,"q5v":3.2793,"q2v":3.0026,"cvpos":0.0074}},"lxr_fc_rights":4.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.581,"sp":5.49,"statistics":{"ps_ttm":{"q8v":3.4396,"q5v":3.2814,"q2v":3.0026,"cvpos":0.0074}},"lxr_fc_rights":4.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.585,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2814,"q2v":3.0026,"cvpos":0.0074}},"lxr_fc_rights":4.76},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.529,"sp":5.38,"statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2814,"q2v":3.0026,"cvpos":0.0044}},"lxr_fc_rights":4.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.468,"sp":5.25,"statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2836,"q2v":3.0026,"cvpos":0.003}},"lxr_fc_rights":4.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.444,"sp":5.2,"statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0067,"cvpos":0.0015}},"lxr_fc_rights":4.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.538,"sp":5.4,"statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0067,"cvpos":0.0015}},"lxr_fc_rights":4.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":2.585,"sp":5.5,"statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0067,"cvpos":0.0015}},"lxr_fc_rights":4.76},{"ps_ttm":2.642,"sp":5.62,"stockId":1000000000009889,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0067,"cvpos":0.0045}},"lxr_fc_rights":4.86},{"ps_ttm":2.679,"sp":5.7,"stockId":1000000000009889,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0067,"cvpos":0.006}},"lxr_fc_rights":4.92},{"ps_ttm":2.661,"sp":5.66,"stockId":1000000000009889,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0067,"cvpos":0.0045}},"lxr_fc_rights":4.89},{"ps_ttm":2.604,"sp":5.54,"stockId":1000000000009889,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0067,"cvpos":0.003}},"lxr_fc_rights":4.79},{"ps_ttm":2.745,"sp":5.84,"stockId":1000000000009889,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0067,"cvpos":0.006}},"lxr_fc_rights":5.04},{"ps_ttm":2.821,"sp":6,"stockId":1000000000009889,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0067,"cvpos":0.0225}},"lxr_fc_rights":5.17},{"ps_ttm":2.863,"sp":6.09,"stockId":1000000000009889,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0085,"cvpos":0.0602}},"lxr_fc_rights":5.24},{"ps_ttm":2.915,"sp":6.2,"stockId":1000000000009889,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0109,"cvpos":0.1024}},"lxr_fc_rights":5.33},{"ps_ttm":2.821,"sp":6,"stockId":1000000000009889,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4443,"q5v":3.2858,"q2v":3.0109,"cvpos":0.0226}},"lxr_fc_rights":5.17},{"ps_ttm":2.919,"sp":6.21,"stockId":1000000000009889,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2858,"q2v":3.0109,"cvpos":0.1057}},"lxr_fc_rights":5.34},{"ps_ttm":2.821,"sp":6,"stockId":1000000000009889,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2858,"q2v":3.0109,"cvpos":0.0227}},"lxr_fc_rights":5.17},{"ps_ttm":2.976,"sp":6.33,"stockId":1000000000009889,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2858,"q2v":3.015,"cvpos":0.1561}},"lxr_fc_rights":5.44},{"ps_ttm":2.929,"sp":6.23,"stockId":1000000000009889,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2867,"q2v":3.015,"cvpos":0.1138}},"lxr_fc_rights":5.36},{"ps_ttm":2.821,"sp":6,"stockId":1000000000009889,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2876,"q2v":3.015,"cvpos":0.0228}},"lxr_fc_rights":5.17},{"ps_ttm":2.679,"sp":5.7,"stockId":1000000000009889,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2876,"q2v":3.015,"cvpos":0.003}},"lxr_fc_rights":4.92},{"ps_ttm":2.585,"sp":5.5,"stockId":1000000000009889,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2876,"q2v":3.0179,"cvpos":0.0015}},"lxr_fc_rights":4.76},{"ps_ttm":2.346,"sp":4.99,"stockId":1000000000009889,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2876,"q2v":3.0191,"cvpos":0}},"lxr_fc_rights":4.1},{"ps_ttm":2.783,"sp":5.92,"stockId":1000000000009889,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2876,"q2v":3.0192,"cvpos":0.0061}},"lxr_fc_rights":4.87},{"ps_ttm":2.769,"sp":5.89,"stockId":1000000000009889,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2891,"q2v":3.0192,"cvpos":0.0015}},"lxr_fc_rights":4.84},{"ps_ttm":3.009,"sp":6.4,"stockId":1000000000009889,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2906,"q2v":3.0192,"cvpos":0.184}},"lxr_fc_rights":5.26},{"ps_ttm":2.962,"sp":6.3,"stockId":1000000000009889,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2925,"q2v":3.0233,"cvpos":0.1321}},"lxr_fc_rights":5.18},{"ps_ttm":3.056,"sp":6.5,"stockId":1000000000009889,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2944,"q2v":3.0233,"cvpos":0.2185}},"lxr_fc_rights":5.34},{"ps_ttm":3.056,"sp":6.5,"stockId":1000000000009889,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2944,"q2v":3.0233,"cvpos":0.2188}},"lxr_fc_rights":5.34},{"ps_ttm":3.056,"sp":6.5,"stockId":1000000000009889,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2944,"q2v":3.0233,"cvpos":0.2191}},"lxr_fc_rights":5.34},{"ps_ttm":3.088,"sp":6.57,"stockId":1000000000009889,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.2987,"q2v":3.0233,"cvpos":0.2287}},"lxr_fc_rights":5.4},{"ps_ttm":3.037,"sp":6.46,"stockId":1000000000009889,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.3031,"q2v":3.0233,"cvpos":0.2136}},"lxr_fc_rights":5.31},{"ps_ttm":3.197,"sp":6.8,"stockId":1000000000009889,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.3031,"q2v":3.0233,"cvpos":0.4031}},"lxr_fc_rights":5.59},{"ps_ttm":3.173,"sp":6.75,"stockId":1000000000009889,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.3031,"q2v":3.0233,"cvpos":0.3665}},"lxr_fc_rights":5.55},{"ps_ttm":3.211,"sp":6.83,"stockId":1000000000009889,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4476,"q5v":3.3031,"q2v":3.0233,"cvpos":0.4121}},"lxr_fc_rights":5.62},{"ps_ttm":3.145,"sp":6.69,"stockId":1000000000009889,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.449,"q5v":3.3031,"q2v":3.0192,"cvpos":0.31}},"lxr_fc_rights":5.5},{"ps_ttm":3.145,"sp":6.69,"stockId":1000000000009889,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.449,"q5v":3.3031,"q2v":3.0192,"cvpos":0.3105}},"lxr_fc_rights":5.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.15,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.449,"q5v":3.3031,"q2v":3.0192,"cvpos":0.3219}},"lxr_fc_rights":5.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.14,"sp":6.68,"statistics":{"ps_ttm":{"q8v":3.449,"q5v":3.3046,"q2v":3.0192,"cvpos":0.3052}},"lxr_fc_rights":5.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.126,"sp":6.65,"statistics":{"ps_ttm":{"q8v":3.449,"q5v":3.3062,"q2v":3.0192,"cvpos":0.2586}},"lxr_fc_rights":5.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.187,"sp":6.78,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":3.3068,"q2v":3.0192,"cvpos":0.3925}},"lxr_fc_rights":5.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.206,"sp":6.82,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":3.3074,"q2v":3.0192,"cvpos":0.4041}},"lxr_fc_rights":5.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.22,"sp":6.85,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":3.3074,"q2v":3.0192,"cvpos":0.4126}},"lxr_fc_rights":5.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.215,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":3.3074,"q2v":3.0192,"cvpos":0.4101}},"lxr_fc_rights":5.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.201,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":3.3074,"q2v":3.0192,"cvpos":0.3997}},"lxr_fc_rights":5.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.131,"sp":6.66,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":3.3074,"q2v":3.0191,"cvpos":0.2658}},"lxr_fc_rights":5.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.215,"sp":6.84,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":3.3091,"q2v":3.0191,"cvpos":0.4089}},"lxr_fc_rights":5.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.018,"sp":6.42,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":3.3108,"q2v":3.0191,"cvpos":0.1984}},"lxr_fc_rights":5.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.093,"sp":6.58,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":3.3108,"q2v":3.0192,"cvpos":0.2337}},"lxr_fc_rights":5.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.117,"sp":6.63,"statistics":{"ps_ttm":{"q8v":3.4524,"q5v":3.3108,"q2v":3.0192,"cvpos":0.242}},"lxr_fc_rights":5.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.121,"sp":6.64,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.3108,"q2v":3.0191,"cvpos":0.2472}},"lxr_fc_rights":5.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.112,"sp":6.62,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.3108,"q2v":3.0191,"cvpos":0.2364}},"lxr_fc_rights":5.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.135,"sp":6.67,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.3112,"q2v":3.0191,"cvpos":0.272}},"lxr_fc_rights":5.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.15,"sp":6.7,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.3117,"q2v":3.0191,"cvpos":0.3157}},"lxr_fc_rights":5.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.201,"sp":6.81,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.3117,"q2v":3.0191,"cvpos":0.3933}},"lxr_fc_rights":5.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.291,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.3117,"q2v":3.015,"cvpos":0.4759}},"lxr_fc_rights":5.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.267,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.3159,"q2v":3.015,"cvpos":0.4428}},"lxr_fc_rights":5.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.267,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.32,"q2v":3.015,"cvpos":0.4435}},"lxr_fc_rights":5.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.234,"sp":6.88,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.3202,"q2v":3.015,"cvpos":0.412}},"lxr_fc_rights":5.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.225,"sp":6.86,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.3204,"q2v":3.015,"cvpos":0.4061}},"lxr_fc_rights":5.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.229,"sp":6.87,"statistics":{"ps_ttm":{"q8v":3.4572,"q5v":3.3225,"q2v":3.015,"cvpos":0.4084}},"lxr_fc_rights":5.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.267,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.4572,"q5v":3.3247,"q2v":3.015,"cvpos":0.4416}},"lxr_fc_rights":5.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.262,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.4572,"q5v":3.3247,"q2v":3.015,"cvpos":0.439}},"lxr_fc_rights":5.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.253,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.4572,"q5v":3.3247,"q2v":3.015,"cvpos":0.4283}},"lxr_fc_rights":5.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.248,"sp":6.91,"statistics":{"ps_ttm":{"q8v":3.4572,"q5v":3.3247,"q2v":3.015,"cvpos":0.4274}},"lxr_fc_rights":5.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.272,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.3247,"q2v":3.015,"cvpos":0.4395}},"lxr_fc_rights":5.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.351,"sp":6.95,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.3247,"q2v":3.015,"cvpos":0.5401}},"lxr_fc_rights":5.71},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.361,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.3247,"q2v":3.015,"cvpos":0.5492}},"lxr_fc_rights":5.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.361,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.3247,"q2v":3.015,"cvpos":0.5501}},"lxr_fc_rights":5.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.361,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.3247,"q2v":3.015,"cvpos":0.551}},"lxr_fc_rights":5.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.361,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3247,"q2v":3.0109,"cvpos":0.5519}},"lxr_fc_rights":5.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.361,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3247,"q2v":3.0109,"cvpos":0.5528}},"lxr_fc_rights":5.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.361,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3225,"q2v":3.0109,"cvpos":0.5537}},"lxr_fc_rights":5.73},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.38,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3204,"q2v":3.0109,"cvpos":0.6225}},"lxr_fc_rights":5.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.38,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3202,"q2v":3.0109,"cvpos":0.6235}},"lxr_fc_rights":5.76},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.433,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.32,"q2v":3.0109,"cvpos":0.7691}},"lxr_fc_rights":5.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.467,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3159,"q2v":3.0109,"cvpos":0.8087}},"lxr_fc_rights":5.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.501,"sp":7.26,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3117,"q2v":3.0109,"cvpos":0.8433}},"lxr_fc_rights":5.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.385,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.3117,"q2v":3.0109,"cvpos":0.6361}},"lxr_fc_rights":5.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.356,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.3117,"q2v":3.0109,"cvpos":0.5518}},"lxr_fc_rights":5.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.356,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3112,"q2v":3.0109,"cvpos":0.5528}},"lxr_fc_rights":5.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.337,"sp":6.92,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3108,"q2v":3.0109,"cvpos":0.5352}},"lxr_fc_rights":5.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.346,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3108,"q2v":3.0109,"cvpos":0.5462}},"lxr_fc_rights":5.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.356,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3108,"q2v":3.0109,"cvpos":0.5522}},"lxr_fc_rights":5.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3108,"q2v":3.0109,"cvpos":0.5767}},"lxr_fc_rights":5.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3108,"q2v":3.0067,"cvpos":0.5777}},"lxr_fc_rights":5.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.419,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3091,"q2v":3.0067,"cvpos":0.7124}},"lxr_fc_rights":5.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3074,"q2v":3.0067,"cvpos":0.7322}},"lxr_fc_rights":5.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.452,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3074,"q2v":3.0067,"cvpos":0.7878}},"lxr_fc_rights":5.89},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.462,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3074,"q2v":3.0067,"cvpos":0.7976}},"lxr_fc_rights":5.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.481,"sp":7.22,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3074,"q2v":3.0067,"cvpos":0.833}},"lxr_fc_rights":5.94},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.395,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3074,"q2v":3.0067,"cvpos":0.6621}},"lxr_fc_rights":5.79},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3068,"q2v":3.0067,"cvpos":0.5846}},"lxr_fc_rights":5.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3062,"q2v":3.0067,"cvpos":0.5856}},"lxr_fc_rights":5.76},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3046,"q2v":3.0067,"cvpos":0.5866}},"lxr_fc_rights":5.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.39,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3031,"q2v":3.0067,"cvpos":0.6443}},"lxr_fc_rights":5.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.395,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3031,"q2v":3.0067,"cvpos":0.6609}},"lxr_fc_rights":5.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.395,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3031,"q2v":3.0067,"cvpos":0.6621}},"lxr_fc_rights":5.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.385,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3031,"q2v":3.0067,"cvpos":0.6408}},"lxr_fc_rights":5.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.39,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3031,"q2v":3.0067,"cvpos":0.6471}},"lxr_fc_rights":5.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.496,"sp":7.25,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3031,"q2v":3.0067,"cvpos":0.8354}},"lxr_fc_rights":5.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.399,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.3031,"q2v":3.0067,"cvpos":0.6684}},"lxr_fc_rights":5.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.399,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2987,"q2v":3.0067,"cvpos":0.6696}},"lxr_fc_rights":5.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.462,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2944,"q2v":3.0067,"cvpos":0.7979}},"lxr_fc_rights":5.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.341,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2944,"q2v":3.0067,"cvpos":0.5602}},"lxr_fc_rights":5.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.356,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2944,"q2v":3.0067,"cvpos":0.5717}},"lxr_fc_rights":5.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.467,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.291,"q2v":3.0067,"cvpos":0.8056}},"lxr_fc_rights":5.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.361,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2876,"q2v":3.0067,"cvpos":0.5754}},"lxr_fc_rights":5.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.39,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2876,"q2v":3.0067,"cvpos":0.652}},"lxr_fc_rights":5.78},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.472,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2876,"q2v":3.0067,"cvpos":0.8151}},"lxr_fc_rights":5.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.38,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2876,"q2v":3.0067,"cvpos":0.6402}},"lxr_fc_rights":5.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2876,"q2v":3.0067,"cvpos":0.735}},"lxr_fc_rights":5.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.467,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2867,"q2v":3.0067,"cvpos":0.8071}},"lxr_fc_rights":5.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.38,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0067,"cvpos":0.6436}},"lxr_fc_rights":5.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.38,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0067,"cvpos":0.6448}},"lxr_fc_rights":5.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.472,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2858,"q2v":3.0067,"cvpos":0.8149}},"lxr_fc_rights":5.92},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.452,"sp":7.16,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0067,"cvpos":0.7932}},"lxr_fc_rights":5.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0067,"cvpos":0.6054}},"lxr_fc_rights":5.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.341,"sp":6.93,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0067,"cvpos":0.5742}},"lxr_fc_rights":5.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.462,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0067,"cvpos":0.8011}},"lxr_fc_rights":5.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.419,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0026,"cvpos":0.7199}},"lxr_fc_rights":5.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.361,"sp":6.97,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0026,"cvpos":0.5881}},"lxr_fc_rights":5.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0026,"cvpos":0.6072}},"lxr_fc_rights":5.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.472,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0026,"cvpos":0.8141}},"lxr_fc_rights":5.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4572,"q5v":3.2858,"q2v":3.0026,"cvpos":0.6094}},"lxr_fc_rights":5.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0026,"cvpos":0.6105}},"lxr_fc_rights":5.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.462,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2858,"q2v":3.0026,"cvpos":0.8022}},"lxr_fc_rights":5.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4572,"q5v":3.2858,"q2v":3.0026,"cvpos":0.6127}},"lxr_fc_rights":5.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.39,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.4572,"q5v":3.2836,"q2v":3.0026,"cvpos":0.6576}},"lxr_fc_rights":5.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.448,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.4572,"q5v":3.2814,"q2v":3.0026,"cvpos":0.7865}},"lxr_fc_rights":5.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2814,"q2v":3.0026,"cvpos":0.6161}},"lxr_fc_rights":5.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.457,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2814,"q2v":3.0026,"cvpos":0.7985}},"lxr_fc_rights":5.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.385,"sp":7.02,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2793,"q2v":3.0026,"cvpos":0.655}},"lxr_fc_rights":5.77},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.39,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2771,"q2v":3.0026,"cvpos":0.6599}},"lxr_fc_rights":5.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.448,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2771,"q2v":3.0026,"cvpos":0.7882}},"lxr_fc_rights":5.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.472,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.462,"q5v":3.2771,"q2v":3.0026,"cvpos":0.8118}},"lxr_fc_rights":5.92},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.39,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2754,"q2v":3.0026,"cvpos":0.6636}},"lxr_fc_rights":5.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.37,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2737,"q2v":3.0026,"cvpos":0.6185}},"lxr_fc_rights":5.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.462,"sp":7.18,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2737,"q2v":3.0026,"cvpos":0.8015}},"lxr_fc_rights":5.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4537,"q5v":3.2737,"q2v":3.0026,"cvpos":0.6245}},"lxr_fc_rights":5.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.38,"sp":7.01,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2691,"q2v":2.9984,"cvpos":0.6574}},"lxr_fc_rights":5.76},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.448,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2645,"q2v":2.9984,"cvpos":0.791}},"lxr_fc_rights":5.88},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.448,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2622,"q2v":2.9984,"cvpos":0.7925}},"lxr_fc_rights":5.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.346,"sp":6.94,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2598,"q2v":2.9984,"cvpos":0.6049}},"lxr_fc_rights":5.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.37,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2598,"q2v":2.9984,"cvpos":0.6248}},"lxr_fc_rights":5.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.472,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4632,"q5v":3.2598,"q2v":2.9984,"cvpos":0.8102}},"lxr_fc_rights":5.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2598,"q2v":2.9984,"cvpos":0.629}},"lxr_fc_rights":5.76},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2598,"q2v":2.9984,"cvpos":0.6302}},"lxr_fc_rights":5.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2598,"q2v":2.9984,"cvpos":0.7448}},"lxr_fc_rights":5.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4587,"q5v":3.2598,"q2v":2.9984,"cvpos":0.6326}},"lxr_fc_rights":5.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4632,"q5v":3.2577,"q2v":2.9942,"cvpos":0.6338}},"lxr_fc_rights":5.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4632,"q5v":3.2555,"q2v":2.9942,"cvpos":0.7452}},"lxr_fc_rights":5.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4632,"q5v":3.2555,"q2v":2.9942,"cvpos":0.6362}},"lxr_fc_rights":5.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4632,"q5v":3.2555,"q2v":2.9942,"cvpos":0.6374}},"lxr_fc_rights":5.76},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4632,"q5v":3.2512,"q2v":2.9942,"cvpos":0.7457}},"lxr_fc_rights":5.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.356,"sp":6.96,"statistics":{"ps_ttm":{"q8v":3.4669,"q5v":3.2469,"q2v":2.9942,"cvpos":0.6226}},"lxr_fc_rights":5.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4669,"q5v":3.2469,"q2v":2.9942,"cvpos":0.6392}},"lxr_fc_rights":5.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4669,"q5v":3.2469,"q2v":2.9942,"cvpos":0.7462}},"lxr_fc_rights":5.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4669,"q5v":3.2447,"q2v":2.9942,"cvpos":0.6416}},"lxr_fc_rights":5.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4669,"q5v":3.2425,"q2v":2.9942,"cvpos":0.6429}},"lxr_fc_rights":5.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2425,"q2v":2.9942,"cvpos":0.7466}},"lxr_fc_rights":5.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.419,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2425,"q2v":2.9942,"cvpos":0.7287}},"lxr_fc_rights":5.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2425,"q2v":2.9942,"cvpos":0.6466}},"lxr_fc_rights":5.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2425,"q2v":2.9942,"cvpos":0.7471}},"lxr_fc_rights":5.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2425,"q2v":2.9942,"cvpos":0.6491}},"lxr_fc_rights":5.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.433,"sp":7.12,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2425,"q2v":2.9901,"cvpos":0.7754}},"lxr_fc_rights":5.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2419,"q2v":2.9901,"cvpos":0.6517}},"lxr_fc_rights":5.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.419,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2413,"q2v":2.9901,"cvpos":0.7314}},"lxr_fc_rights":5.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2398,"q2v":2.9901,"cvpos":0.6542}},"lxr_fc_rights":5.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.409,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2382,"q2v":2.9901,"cvpos":0.7146}},"lxr_fc_rights":5.81},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2375,"q2v":2.9901,"cvpos":0.7475}},"lxr_fc_rights":5.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2367,"q2v":2.9901,"cvpos":0.749}},"lxr_fc_rights":5.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2353,"q2v":2.9901,"cvpos":0.6594}},"lxr_fc_rights":5.76},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.404,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2339,"q2v":2.9901,"cvpos":0.7004}},"lxr_fc_rights":5.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.419,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.2296,"q2v":2.9901,"cvpos":0.7336}},"lxr_fc_rights":5.83},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2252,"q2v":2.9901,"cvpos":0.749}},"lxr_fc_rights":5.84},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2231,"q2v":2.9901,"cvpos":0.7505}},"lxr_fc_rights":5.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2209,"q2v":2.9901,"cvpos":0.752}},"lxr_fc_rights":5.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.399,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2166,"q2v":2.9901,"cvpos":0.6934}},"lxr_fc_rights":5.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.399,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2123,"q2v":2.9901,"cvpos":0.6948}},"lxr_fc_rights":5.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.404,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2123,"q2v":2.9901,"cvpos":0.7062}},"lxr_fc_rights":5.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.404,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2123,"q2v":2.9901,"cvpos":0.7077}},"lxr_fc_rights":5.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.404,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2101,"q2v":2.9901,"cvpos":0.7091}},"lxr_fc_rights":5.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.404,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2079,"q2v":2.9901,"cvpos":0.7105}},"lxr_fc_rights":5.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.404,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2058,"q2v":2.9901,"cvpos":0.712}},"lxr_fc_rights":5.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.404,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2036,"q2v":2.9866,"cvpos":0.7134}},"lxr_fc_rights":5.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.404,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2036,"q2v":2.9866,"cvpos":0.7149}},"lxr_fc_rights":5.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.404,"sp":7.06,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.2036,"q2v":2.9866,"cvpos":0.7163}},"lxr_fc_rights":5.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.409,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1993,"q2v":2.9866,"cvpos":0.7178}},"lxr_fc_rights":5.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.423,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.195,"q2v":2.9866,"cvpos":0.748}},"lxr_fc_rights":5.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.37,"sp":6.99,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":3.195,"q2v":2.9818,"cvpos":0.6817}},"lxr_fc_rights":5.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.399,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":3.195,"q2v":2.9818,"cvpos":0.7099}},"lxr_fc_rights":5.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.39,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":3.195,"q2v":2.9818,"cvpos":0.6969}},"lxr_fc_rights":5.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.414,"sp":7.08,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":3.195,"q2v":2.9818,"cvpos":0.7231}},"lxr_fc_rights":5.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.467,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":3.1904,"q2v":2.9818,"cvpos":0.7847}},"lxr_fc_rights":5.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.534,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.482,"q5v":3.1858,"q2v":2.9818,"cvpos":0.8444}},"lxr_fc_rights":6.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.395,"sp":7.04,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":3.1858,"q2v":2.9818,"cvpos":0.7089}},"lxr_fc_rights":5.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.53,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.4773,"q5v":3.1858,"q2v":2.9818,"cvpos":0.8354}},"lxr_fc_rights":6.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.53,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1858,"q2v":2.9818,"cvpos":0.8372}},"lxr_fc_rights":6.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.419,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1858,"q2v":2.9818,"cvpos":0.7385}},"lxr_fc_rights":5.83},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.53,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1834,"q2v":2.9818,"cvpos":0.8386}},"lxr_fc_rights":6.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.419,"sp":7.09,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9818,"cvpos":0.7416}},"lxr_fc_rights":5.83},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9818,"cvpos":0.6989}},"lxr_fc_rights":5.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.375,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9818,"cvpos":0.7004}},"lxr_fc_rights":5.76},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.505,"sp":7.27,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9818,"cvpos":0.8182}},"lxr_fc_rights":5.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.39,"sp":7.03,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9734,"cvpos":0.7119}},"lxr_fc_rights":5.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.53,"sp":7.32,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9734,"cvpos":0.8386}},"lxr_fc_rights":6.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.394,"sp":7.33,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9734,"cvpos":0.7149}},"lxr_fc_rights":6.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.32,"sp":7.17,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9734,"cvpos":0.6418}},"lxr_fc_rights":5.9},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.241,"sp":7,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9734,"cvpos":0.5449}},"lxr_fc_rights":5.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.264,"sp":7.05,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9734,"cvpos":0.5717}},"lxr_fc_rights":5.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.505,"sp":7.57,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1811,"q2v":2.9734,"cvpos":0.8176}},"lxr_fc_rights":6.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.348,"sp":7.23,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1794,"q2v":2.9734,"cvpos":0.6882}},"lxr_fc_rights":5.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.334,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1777,"q2v":2.9734,"cvpos":0.6659}},"lxr_fc_rights":5.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.51,"sp":7.58,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1777,"q2v":2.9734,"cvpos":0.8207}},"lxr_fc_rights":6.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.519,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1777,"q2v":2.9734,"cvpos":0.8268}},"lxr_fc_rights":6.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.547,"sp":7.66,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.1777,"q2v":2.9734,"cvpos":0.8482}},"lxr_fc_rights":6.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.311,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.1777,"q2v":2.9734,"cvpos":0.6391}},"lxr_fc_rights":5.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.422,"sp":7.39,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.1777,"q2v":2.9734,"cvpos":0.756}},"lxr_fc_rights":6.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.311,"sp":7.15,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.1777,"q2v":2.9734,"cvpos":0.6419}},"lxr_fc_rights":5.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.334,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.1777,"q2v":2.9734,"cvpos":0.6718}},"lxr_fc_rights":5.92},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.334,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.1777,"q2v":2.9734,"cvpos":0.6732}},"lxr_fc_rights":5.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.334,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.1777,"q2v":2.9734,"cvpos":0.6747}},"lxr_fc_rights":5.92},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.334,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.1777,"q2v":2.9734,"cvpos":0.6762}},"lxr_fc_rights":5.92},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.334,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4679,"q5v":3.1755,"q2v":2.9734,"cvpos":0.6777}},"lxr_fc_rights":5.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.149,"sp":6.8,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1734,"q2v":2.9734,"cvpos":0.4314}},"lxr_fc_rights":5.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.306,"sp":7.14,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1755,"q2v":2.9734,"cvpos":0.6408}},"lxr_fc_rights":5.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.334,"sp":7.2,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1734,"q2v":2.9734,"cvpos":0.6778}},"lxr_fc_rights":5.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.274,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1734,"q2v":2.9734,"cvpos":0.5924}},"lxr_fc_rights":5.81},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.274,"sp":7.07,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1734,"q2v":2.9734,"cvpos":0.5938}},"lxr_fc_rights":5.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.288,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1734,"q2v":2.9734,"cvpos":0.6219}},"lxr_fc_rights":5.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.288,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1734,"q2v":2.9734,"cvpos":0.6233}},"lxr_fc_rights":5.84},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009889,"ps_ttm":3.288,"sp":7.1,"statistics":{"ps_ttm":{"q8v":3.4726,"q5v":3.1734,"q2v":2.9734,"cvpos":0.6247}},"lxr_fc_rights":5.84}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":11741579000,"t_y2y":-0.04821458042931909}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:42:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":5527112000,"t_y2y":-0.13869449176135198}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":12336372000,"t_y2y":-0.07329075527230278}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:27:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":6417133000,"t_y2y":-0.12056987864198082}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:51:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":13312020000,"t_y2y":0.003105387169689504}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:00:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":7296922000,"t_y2y":0.009058809245328784}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":13270809000,"t_y2y":0.01846955230285949}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T12:43:00.000Z","reportType":"interim_report","q":{"ps":{"oi":{"t_o":7231414000,"t_y2y":0.10986684355579689}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"oi":{"t_o":13030148000,"t_y2y":0.07942935865393456}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009889,"reportDate":"2026-04-24T12:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009889,"reportDate":"2025-04-29T10:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009889,"reportDate":"2024-04-26T14:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.7505742620374642,"cvpos":0.02040816326530612,"minv":1.6755470980031149,"maxv":3.546935494657799,"avgv":2.3833803866798147,"maxpv":3.546935494657799,"q2v":1.8402121007562502,"q5v":1.995949521132237,"q8v":3.3366634105216826,"maxvd":"2023-08-15T16:00:00.000Z","minvd":"2025-05-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}