window.pageData = {"stock":{"name":"东莞农商银行","stockCode":"09889","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.184,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000009889,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-1.18,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":1000000000009889,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-1.201,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000009889,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-1.184,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.184,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":1000000000009889,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-1.198,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000009889,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-1.198,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.212,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"stockId":1000000000009889,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-1.209,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.219,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000009889,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-1.198,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000009889,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-1.198,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000009889,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-1.216,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.187,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.205,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.205,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000009889,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-1.209,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.187,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000009889,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-1.198,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.194,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.209,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.219,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.198,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000009889,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-1.223,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.205,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.212,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000009889,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-1.226,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.23,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.212,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000009889,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-1.223,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.23,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.219,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000009889,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-1.212,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"stockId":1000000000009889,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-1.191,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.209,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.198,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000009889,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-1.216,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.201,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":1000000000009889,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-1.194,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.176,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.223,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":1000000000009889,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-1.319,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.287,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.283,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000009889,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-1.287,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.287,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000009889,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-1.287,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"stockId":1000000000009889,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-1.283,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"stockId":1000000000009889,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-1.291,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.294,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.301,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.305,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000009889,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-1.28,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.248,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.244,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.244,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000009889,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-1.244,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.216,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000009889,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-1.212,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.198,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":1000000000009889,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-1.194,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000009889,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-1.187,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"stockId":1000000000009889,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-1.191,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.187,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.191,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000009889,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-1.191,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":1000000000009889,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-1.194,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.194,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000009889,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-1.194,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.187,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.201,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000009889,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-1.198,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.209,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000009889,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-1.212,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000009889,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-1.205,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.234,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.209,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.209,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"stockId":1000000000009889,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-0.815,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.81,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.819,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000009889,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000009889,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-0.819,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000009889,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.827,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.829,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000009889,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000009889,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.841,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000009889,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-0.834,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":1000000000009889,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-0.829,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000009889,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000009889,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000009889,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.841,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000009889,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-0.841,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.841,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.839,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":1000000000009889,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-0.843,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.829,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"stockId":1000000000009889,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":1000000000009889,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-0.827,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"stockId":1000000000009889,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-0.829,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000009889,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000009889,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000009889,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.829,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":1000000000009889,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":1000000000009889,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-0.829,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.843,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":1000000000009889,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-0.834,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.848,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.815,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.815,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.827,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.841,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.841,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.851,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.829,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.819,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.819,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.815,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.815,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.81,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.81,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.812,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.829,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.829,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.829,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.812,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.803,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.839,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.822,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.81,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.807,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.805,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.807,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.807,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.815,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.812,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.815,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.817,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.836,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.827,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.824,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.839,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.839,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.839,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.836,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.836,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.831,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.834,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.841,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.843,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.851,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.846,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.865,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.863,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.855,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.87,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.87,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.87,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.889,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.877,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.872,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.875,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.879,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.892,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.906,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.882,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.911,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.904,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.906,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.901,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.892,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.901,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.901,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.906,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.899,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.892,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-0.901,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.779,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.779,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.765,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.769,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.769,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.788,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.765,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.779,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.798,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.826,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.802,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.784,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.769,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.779,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.779,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.774,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.769,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.784,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.774,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.76,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.755,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.802,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.826,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.826,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.821,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.849,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.872,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.863,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.835,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.821,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.872,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.816,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.83,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.882,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.765,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.76,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.755,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.732,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.681,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.695,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.685,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.667,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.648,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.648,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.638,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.601,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.559,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.592,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.596,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.592,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.615,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.638,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.629,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.629,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.638,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.615,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.62,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.601,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.601,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.592,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.587,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.578,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.685,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.667,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.662,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.667,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.676,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.685,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.709,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.718,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.709,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.695,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.69,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.662,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.634,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.657,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.662,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.592,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.531,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.545,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.503,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.493,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.507,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.493,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.498,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.498,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.507,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.578,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.559,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.545,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.582,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.587,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.587,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.578,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.643,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.643,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.606,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.596,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.559,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.643,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.624,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.624,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-1.629,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.315,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.308,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.308,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.356,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.312,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.3,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.319,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.308,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.323,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.312,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.323,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.33,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.386,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.39,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.394,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.371,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.364,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.364,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.36,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.36,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.356,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.371,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.401,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.409,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.338,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.349,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.345,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.379,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.397,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.405,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.401,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.412,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.383,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.375,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.379,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.371,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.364,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.349,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.326,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.323,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.319,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.319,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.345,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.308,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.39,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.439,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.416,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.379,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.409,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.401,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.442,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.461,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.446,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.45,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.476,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.48,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.528,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.543,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.588,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.644,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.525,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.532,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.573,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.719,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.42,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.308,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.39,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.42,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.42,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.446,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.454,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.468,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.476,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.442,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.528,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.439,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.364,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.341,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.3,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.3,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.315,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.323,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.308,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.319,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.334,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.33,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.326,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.334,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.368,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.371,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.383,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.383,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.394,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.416,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.457,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.468,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.442,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.468,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.468,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.483,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.48,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.584,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.581,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.569,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.551,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.543,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.61,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.738,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.794,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.771,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.771,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.794,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.678,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.7,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.771,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.771,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.775,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.816,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.801,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.827,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.887,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.965,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.801,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.771,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.749,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.85,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.827,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.835,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.823,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.719,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.745,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.741,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.708,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.678,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.693,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.775,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.861,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.868,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.865,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.857,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.861,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.918,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.93,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.903,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.887,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.962,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.918,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.978,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.958,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.009,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.978,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.974,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.875,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.871,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.97,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.938,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.938,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.045,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.013,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.021,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.049,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.049,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.049,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.061,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.092,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.997,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.875,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.855,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.895,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.95,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.982,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.99,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.021,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.029,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.057,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.112,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.096,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.156,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.144,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.171,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.175,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.128,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.077,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.057,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.136,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.175,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":2.223,"sp":5.62,"stockId":1000000000009889,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"pcf_ttm":2.255,"sp":5.7,"stockId":1000000000009889,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"pcf_ttm":2.239,"sp":5.66,"stockId":1000000000009889,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":2.191,"sp":5.54,"stockId":1000000000009889,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"pcf_ttm":2.31,"sp":5.84,"stockId":1000000000009889,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"pcf_ttm":2.373,"sp":6,"stockId":1000000000009889,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"pcf_ttm":2.409,"sp":6.09,"stockId":1000000000009889,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"pcf_ttm":2.452,"sp":6.2,"stockId":1000000000009889,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"pcf_ttm":2.373,"sp":6,"stockId":1000000000009889,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"pcf_ttm":2.456,"sp":6.21,"stockId":1000000000009889,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"pcf_ttm":2.373,"sp":6,"stockId":1000000000009889,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"pcf_ttm":2.504,"sp":6.33,"stockId":1000000000009889,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"pcf_ttm":2.464,"sp":6.23,"stockId":1000000000009889,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"pcf_ttm":2.373,"sp":6,"stockId":1000000000009889,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"pcf_ttm":2.255,"sp":5.7,"stockId":1000000000009889,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"pcf_ttm":2.175,"sp":5.5,"stockId":1000000000009889,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":1.974,"sp":4.99,"stockId":1000000000009889,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"pcf_ttm":2.342,"sp":5.92,"stockId":1000000000009889,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"pcf_ttm":2.33,"sp":5.89,"stockId":1000000000009889,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"pcf_ttm":2.531,"sp":6.4,"stockId":1000000000009889,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"pcf_ttm":2.492,"sp":6.3,"stockId":1000000000009889,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"pcf_ttm":2.571,"sp":6.5,"stockId":1000000000009889,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"pcf_ttm":2.571,"sp":6.5,"stockId":1000000000009889,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"pcf_ttm":2.571,"sp":6.5,"stockId":1000000000009889,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"pcf_ttm":2.599,"sp":6.57,"stockId":1000000000009889,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"pcf_ttm":2.555,"sp":6.46,"stockId":1000000000009889,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"pcf_ttm":2.69,"sp":6.8,"stockId":1000000000009889,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"pcf_ttm":2.67,"sp":6.75,"stockId":1000000000009889,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"pcf_ttm":2.702,"sp":6.83,"stockId":1000000000009889,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"pcf_ttm":2.646,"sp":6.69,"stockId":1000000000009889,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"pcf_ttm":2.646,"sp":6.69,"stockId":1000000000009889,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.65,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.642,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.63,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.682,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.698,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.709,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.705,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.694,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.634,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.705,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.539,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.603,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.622,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.626,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.618,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.638,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.65,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.694,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.769,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.749,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.749,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.721,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.713,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.717,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.749,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.745,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.737,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.733,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":2.753,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.626,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.636,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.636,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.636,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.636,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.636,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.636,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.657,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.657,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.715,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.751,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.788,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.663,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.631,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.631,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.61,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.621,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.631,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.699,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.736,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.746,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.767,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.673,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.668,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.673,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.673,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.663,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.668,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.783,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.678,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.678,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.746,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.616,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.631,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.751,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.636,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.668,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.756,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.657,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.751,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.657,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.657,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.756,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.736,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.616,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.746,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.699,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.636,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.756,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.746,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.668,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.73,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.741,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.663,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.668,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.73,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.756,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.668,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.647,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.746,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.657,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.73,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.73,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.621,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.647,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.756,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.631,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.699,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.715,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.699,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.689,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.683,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.699,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.678,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.678,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.683,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.683,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.683,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.683,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.683,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.683,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.683,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.683,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.689,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.704,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.647,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.678,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.668,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.694,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.751,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.824,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.673,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.819,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.819,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.699,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.819,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.699,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.652,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.793,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.668,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":-3.819,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.538,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.505,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.469,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.48,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.589,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.517,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.511,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.591,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.595,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.608,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.501,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.551,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.501,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.511,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.511,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.511,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.511,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.511,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.427,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.499,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.511,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.484,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.484,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.49,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.49,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009889,"pcf_ttm":1.49,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-17366234000,"t_y2y":-0.25460693028421094}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T13:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-24264185000,"t_y2y":-1.0634863332491413}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13841972000,"t_y2y":-1.874912260508718}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11758830000,"t_y2y":0.06996975202736712}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15820983000,"t_y2y":-0.45962003743760227}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12643492000,"t_y2y":-1.4573347813530708}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":29277516000,"t_y2y":2.827492196451855}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T12:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27646032000,"t_y2y":1.7433425694212423}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T12:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16020597000,"t_y2y":-1.7886357685567278}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009889}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009889,"reportDate":"2026-04-24T12:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009889,"reportDate":"2025-04-29T10:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009889,"reportDate":"2024-04-26T14:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.1835902932713902,"maxv":-0.8025959555856519,"maxpv":2.7687496407433336,"minv":1.300325340054776,"avgv":1.8177173252385728,"maxvd":"2025-11-20T16:00:00.000Z","minvd":"2025-03-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}