window.pageData = {"stock":{"name":"维立志博-B","stockCode":"09887","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000009887,"date":"2026-07-23T16:00:00.000Z","ps_ttm":62.978,"sp":62.45,"statistics":{"ps_ttm":{"q8v":1343.121,"q5v":75.3322,"q2v":56.2722,"cvpos":0.3495}},"lxr_fc_rights":62.45},{"stockId":1000000000009887,"date":"2026-07-22T16:00:00.000Z","ps_ttm":64.693,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1345.1591,"q5v":76.0381,"q2v":55.7176,"cvpos":0.3922}},"lxr_fc_rights":64.15},{"stockId":1000000000009887,"date":"2026-07-21T16:00:00.000Z","ps_ttm":66.609,"sp":66.05,"statistics":{"ps_ttm":{"q8v":1345.1591,"q5v":77.097,"q2v":55.7176,"cvpos":0.4257}},"lxr_fc_rights":66.05},{"stockId":1000000000009887,"date":"2026-07-20T16:00:00.000Z","ps_ttm":64.39,"sp":63.85,"statistics":{"ps_ttm":{"q8v":1345.1591,"q5v":78.1559,"q2v":55.7176,"cvpos":0.39}},"lxr_fc_rights":63.85},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":64.995,"sp":64.45,"statistics":{"ps_ttm":{"q8v":1345.1591,"q5v":78.6097,"q2v":55.7176,"cvpos":0.404}},"lxr_fc_rights":64.45},{"stockId":1000000000009887,"date":"2026-07-16T16:00:00.000Z","ps_ttm":65.046,"sp":64.5,"statistics":{"ps_ttm":{"q8v":1345.1591,"q5v":79.0635,"q2v":55.7176,"cvpos":0.4082}},"lxr_fc_rights":64.5},{"stockId":1000000000009887,"date":"2026-07-15T16:00:00.000Z","ps_ttm":66.76,"sp":66.2,"statistics":{"ps_ttm":{"q8v":1347.1972,"q5v":79.2652,"q2v":55.5663,"cvpos":0.4124}},"lxr_fc_rights":66.2},{"stockId":1000000000009887,"date":"2026-07-14T16:00:00.000Z","ps_ttm":71.601,"sp":71,"statistics":{"ps_ttm":{"q8v":1347.1972,"q5v":79.4669,"q2v":55.5663,"cvpos":0.4375}},"lxr_fc_rights":71},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":60.76,"sp":60.25,"statistics":{"ps_ttm":{"q8v":1347.1972,"q5v":79.6685,"q2v":55.5663,"cvpos":0.2947}},"lxr_fc_rights":60.25},{"stockId":1000000000009887,"date":"2026-07-12T16:00:00.000Z","ps_ttm":60.004,"sp":59.5,"statistics":{"ps_ttm":{"q8v":1347.1972,"q5v":79.8702,"q2v":55.5663,"cvpos":0.2766}},"lxr_fc_rights":59.5},{"stockId":1000000000009887,"date":"2026-07-09T16:00:00.000Z","ps_ttm":50.342,"sp":49.92,"statistics":{"ps_ttm":{"q8v":1347.1972,"q5v":79.9711,"q2v":55.5663,"cvpos":0.0753}},"lxr_fc_rights":49.92},{"stockId":1000000000009887,"date":"2026-07-08T16:00:00.000Z","ps_ttm":48.83,"sp":48.42,"statistics":{"ps_ttm":{"q8v":1362.2531,"q5v":80.0719,"q2v":55.5663,"cvpos":0}},"lxr_fc_rights":48.42},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":50.141,"sp":49.72,"statistics":{"ps_ttm":{"q8v":1362.2531,"q5v":80.3745,"q2v":55.7176,"cvpos":0.044}},"lxr_fc_rights":49.72},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":50.322,"sp":49.9,"statistics":{"ps_ttm":{"q8v":1362.2531,"q5v":80.677,"q2v":56.2722,"cvpos":0.0444}},"lxr_fc_rights":49.9},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":50.726,"sp":50.3,"statistics":{"ps_ttm":{"q8v":1362.2531,"q5v":80.9795,"q2v":56.9781,"cvpos":0.0449}},"lxr_fc_rights":50.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":53.196,"sp":52.75,"statistics":{"ps_ttm":{"q8v":1362.2531,"q5v":81.2821,"q2v":57.3311,"cvpos":0.0909}},"lxr_fc_rights":52.75},{"stockId":1000000000009887,"date":"2026-07-01T16:00:00.000Z","ps_ttm":51.482,"sp":51.05,"statistics":{"ps_ttm":{"q8v":1372.6737,"q5v":81.4081,"q2v":57.3311,"cvpos":0.0575}},"lxr_fc_rights":51.05},{"stockId":1000000000009887,"date":"2026-06-29T16:00:00.000Z","ps_ttm":49.737,"sp":49.32,"statistics":{"ps_ttm":{"q8v":1372.6737,"q5v":81.5342,"q2v":57.9866,"cvpos":0.0233}},"lxr_fc_rights":49.32},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":49.475,"sp":49.06,"statistics":{"ps_ttm":{"q8v":1372.6737,"q5v":81.9628,"q2v":58.2387,"cvpos":0}},"lxr_fc_rights":49.06},{"stockId":1000000000009887,"date":"2026-06-25T16:00:00.000Z","ps_ttm":50,"sp":49.58,"statistics":{"ps_ttm":{"q8v":1372.6737,"q5v":82.3914,"q2v":60.0539,"cvpos":0.0119}},"lxr_fc_rights":49.58},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":49.516,"sp":49.1,"statistics":{"ps_ttm":{"q8v":1372.6737,"q5v":82.467,"q2v":61.0624,"cvpos":0}},"lxr_fc_rights":49.1},{"stockId":1000000000009887,"date":"2026-06-23T16:00:00.000Z","ps_ttm":51.583,"sp":51.15,"statistics":{"ps_ttm":{"q8v":1385.9215,"q5v":82.5427,"q2v":61.0624,"cvpos":0.0122}},"lxr_fc_rights":51.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":51.179,"sp":50.75,"statistics":{"ps_ttm":{"q8v":1385.9215,"q5v":83.3242,"q2v":61.1128,"cvpos":0}},"lxr_fc_rights":50.75},{"stockId":1000000000009887,"date":"2026-06-21T16:00:00.000Z","ps_ttm":52.995,"sp":52.55,"statistics":{"ps_ttm":{"q8v":1385.9215,"q5v":84.1058,"q2v":61.365,"cvpos":0}},"lxr_fc_rights":52.55},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":54.457,"sp":54,"statistics":{"ps_ttm":{"q8v":1385.9215,"q5v":84.9378,"q2v":61.8188,"cvpos":0.0253}},"lxr_fc_rights":54},{"stockId":1000000000009887,"date":"2026-06-16T16:00:00.000Z","ps_ttm":54.054,"sp":53.6,"statistics":{"ps_ttm":{"q8v":1385.9215,"q5v":85.7697,"q2v":61.8692,"cvpos":0}},"lxr_fc_rights":53.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":55.718,"sp":55.25,"statistics":{"ps_ttm":{"q8v":1387.0213,"q5v":86.0219,"q2v":61.8692,"cvpos":0.0519}},"lxr_fc_rights":55.25},{"stockId":1000000000009887,"date":"2026-06-14T16:00:00.000Z","ps_ttm":55.566,"sp":55.1,"statistics":{"ps_ttm":{"q8v":1387.0213,"q5v":86.274,"q2v":62.6255,"cvpos":0.0395}},"lxr_fc_rights":55.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":54.356,"sp":53.9,"statistics":{"ps_ttm":{"q8v":1387.0213,"q5v":86.4252,"q2v":62.8776,"cvpos":0}},"lxr_fc_rights":53.9},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":56.272,"sp":55.8,"statistics":{"ps_ttm":{"q8v":1387.0213,"q5v":86.5765,"q2v":62.9785,"cvpos":0.027}},"lxr_fc_rights":55.8},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":55.415,"sp":54.95,"statistics":{"ps_ttm":{"q8v":1387.0213,"q5v":86.6017,"q2v":63.4827,"cvpos":0.0137}},"lxr_fc_rights":54.95},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":55.314,"sp":54.85,"statistics":{"ps_ttm":{"q8v":1393.0549,"q5v":86.6269,"q2v":63.4827,"cvpos":0}},"lxr_fc_rights":54.85},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":58.239,"sp":57.75,"statistics":{"ps_ttm":{"q8v":1393.0549,"q5v":86.753,"q2v":63.987,"cvpos":0.0423}},"lxr_fc_rights":57.75},{"stockId":1000000000009887,"date":"2026-06-04T16:00:00.000Z","ps_ttm":56.978,"sp":56.5,"statistics":{"ps_ttm":{"q8v":1393.0549,"q5v":86.8791,"q2v":64.6929,"cvpos":0}},"lxr_fc_rights":56.5},{"stockId":1000000000009887,"date":"2026-06-03T16:00:00.000Z","ps_ttm":57.331,"sp":56.85,"statistics":{"ps_ttm":{"q8v":1393.0549,"q5v":87.8119,"q2v":69.0797,"cvpos":0}},"lxr_fc_rights":56.85},{"stockId":1000000000009887,"date":"2026-06-02T16:00:00.000Z","ps_ttm":57.987,"sp":57.5,"statistics":{"ps_ttm":{"q8v":1393.0549,"q5v":88.7447,"q2v":69.9873,"cvpos":0}},"lxr_fc_rights":57.5},{"stockId":1000000000009887,"date":"2026-06-01T16:00:00.000Z","ps_ttm":60.054,"sp":59.55,"statistics":{"ps_ttm":{"q8v":1398.1502,"q5v":89.2237,"q2v":69.9873,"cvpos":0}},"lxr_fc_rights":59.55},{"stockId":1000000000009887,"date":"2026-05-31T16:00:00.000Z","ps_ttm":61.113,"sp":60.6,"statistics":{"ps_ttm":{"q8v":1398.1502,"q5v":89.7028,"q2v":74.1724,"cvpos":0.0152}},"lxr_fc_rights":60.6},{"stockId":1000000000009887,"date":"2026-05-28T16:00:00.000Z","ps_ttm":61.819,"sp":61.3,"statistics":{"ps_ttm":{"q8v":1398.1502,"q5v":89.9549,"q2v":74.6262,"cvpos":0.0308}},"lxr_fc_rights":61.3},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":61.365,"sp":60.85,"statistics":{"ps_ttm":{"q8v":1398.1502,"q5v":90.207,"q2v":76.0381,"cvpos":0.0156}},"lxr_fc_rights":60.85},{"stockId":1000000000009887,"date":"2026-05-26T16:00:00.000Z","ps_ttm":63.483,"sp":62.95,"statistics":{"ps_ttm":{"q8v":1398.1502,"q5v":90.4591,"q2v":78.1559,"cvpos":0.0794}},"lxr_fc_rights":62.95},{"stockId":1000000000009887,"date":"2026-05-25T16:00:00.000Z","ps_ttm":62.978,"sp":62.45,"statistics":{"ps_ttm":{"q8v":1401.8822,"q5v":90.7112,"q2v":78.1559,"cvpos":0.0645}},"lxr_fc_rights":62.45},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":64.693,"sp":64.15,"statistics":{"ps_ttm":{"q8v":1401.8822,"q5v":91.5936,"q2v":79.0635,"cvpos":0.082}},"lxr_fc_rights":64.15},{"stockId":1000000000009887,"date":"2026-05-20T16:00:00.000Z","ps_ttm":62.626,"sp":62.1,"statistics":{"ps_ttm":{"q8v":1401.8822,"q5v":92.476,"q2v":79.4669,"cvpos":0.0333}},"lxr_fc_rights":62.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":61.062,"sp":60.55,"statistics":{"ps_ttm":{"q8v":1401.8822,"q5v":92.6273,"q2v":79.8702,"cvpos":0}},"lxr_fc_rights":60.55},{"stockId":1000000000009887,"date":"2026-05-18T16:00:00.000Z","ps_ttm":61.869,"sp":61.35,"statistics":{"ps_ttm":{"q8v":1401.8822,"q5v":92.7786,"q2v":80.0719,"cvpos":0}},"lxr_fc_rights":61.35},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":62.878,"sp":62.35,"statistics":{"ps_ttm":{"q8v":1413.4361,"q5v":93.5601,"q2v":80.0719,"cvpos":0}},"lxr_fc_rights":62.35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":63.987,"sp":63.45,"statistics":{"ps_ttm":{"q8v":1413.4361,"q5v":94.3417,"q2v":80.677,"cvpos":0}},"lxr_fc_rights":63.45},{"stockId":1000000000009887,"date":"2026-05-13T16:00:00.000Z","ps_ttm":69.08,"sp":68.5,"statistics":{"ps_ttm":{"q8v":1413.4361,"q5v":94.4929,"q2v":81.2821,"cvpos":0}},"lxr_fc_rights":68.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":69.987,"sp":69.4,"statistics":{"ps_ttm":{"q8v":1413.4361,"q5v":94.6442,"q2v":81.5342,"cvpos":0}},"lxr_fc_rights":69.4},{"stockId":1000000000009887,"date":"2026-05-11T16:00:00.000Z","ps_ttm":76.038,"sp":75.4,"statistics":{"ps_ttm":{"q8v":1413.4361,"q5v":94.6946,"q2v":82.3914,"cvpos":0.0377}},"lxr_fc_rights":75.4},{"stockId":1000000000009887,"date":"2026-05-10T16:00:00.000Z","ps_ttm":80.072,"sp":79.4,"statistics":{"ps_ttm":{"q8v":1416.7432,"q5v":94.7451,"q2v":82.3914,"cvpos":0.1154}},"lxr_fc_rights":79.4},{"stockId":1000000000009887,"date":"2026-05-07T16:00:00.000Z","ps_ttm":81.282,"sp":80.6,"statistics":{"ps_ttm":{"q8v":1416.7432,"q5v":652.6941,"q2v":82.5427,"cvpos":0.1373}},"lxr_fc_rights":80.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":79.87,"sp":79.2,"statistics":{"ps_ttm":{"q8v":1416.7432,"q5v":1210.6432,"q2v":84.1058,"cvpos":0.1}},"lxr_fc_rights":79.2},{"stockId":1000000000009887,"date":"2026-05-05T16:00:00.000Z","ps_ttm":79.467,"sp":78.8,"statistics":{"ps_ttm":{"q8v":1416.7432,"q5v":1264.1567,"q2v":85.7697,"cvpos":0.0816}},"lxr_fc_rights":78.8},{"stockId":1000000000009887,"date":"2026-05-04T16:00:00.000Z","ps_ttm":78.156,"sp":77.5,"statistics":{"ps_ttm":{"q8v":1416.7432,"q5v":1317.6702,"q2v":86.274,"cvpos":0.0417}},"lxr_fc_rights":77.5},{"stockId":1000000000009887,"date":"2026-05-03T16:00:00.000Z","ps_ttm":79.063,"sp":78.4,"statistics":{"ps_ttm":{"q8v":1425.6598,"q5v":1323.606,"q2v":86.274,"cvpos":0.0426}},"lxr_fc_rights":78.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":80.677,"sp":80,"statistics":{"ps_ttm":{"q8v":1425.6598,"q5v":1329.5418,"q2v":86.5765,"cvpos":0.0435}},"lxr_fc_rights":80},{"stockId":1000000000009887,"date":"2026-04-28T16:00:00.000Z","ps_ttm":81.534,"sp":80.85,"statistics":{"ps_ttm":{"q8v":1425.6598,"q5v":1331.7456,"q2v":86.6269,"cvpos":0.0444}},"lxr_fc_rights":80.85},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":82.391,"sp":81.7,"statistics":{"ps_ttm":{"q8v":1425.6598,"q5v":1333.9494,"q2v":86.8791,"cvpos":0.0455}},"lxr_fc_rights":81.7},{"stockId":1000000000009887,"date":"2026-04-26T16:00:00.000Z","ps_ttm":85.77,"sp":85.05,"statistics":{"ps_ttm":{"q8v":1425.6598,"q5v":1338.5352,"q2v":88.7447,"cvpos":0.093}},"lxr_fc_rights":85.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":84.106,"sp":83.4,"statistics":{"ps_ttm":{"q8v":1426.6839,"q5v":1343.121,"q2v":88.7447,"cvpos":0.0714}},"lxr_fc_rights":83.4},{"stockId":1000000000009887,"date":"2026-04-22T16:00:00.000Z","ps_ttm":82.543,"sp":81.85,"statistics":{"ps_ttm":{"q8v":1426.6839,"q5v":1344.14,"q2v":89.7028,"cvpos":0.0488}},"lxr_fc_rights":81.85},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":86.879,"sp":86.15,"statistics":{"ps_ttm":{"q8v":1426.6839,"q5v":1345.1591,"q2v":90.207,"cvpos":0.125}},"lxr_fc_rights":86.15},{"stockId":1000000000009887,"date":"2026-04-20T16:00:00.000Z","ps_ttm":86.274,"sp":85.55,"statistics":{"ps_ttm":{"q8v":1426.6839,"q5v":1346.1782,"q2v":90.7112,"cvpos":0.0513}},"lxr_fc_rights":85.55},{"stockId":1000000000009887,"date":"2026-04-19T16:00:00.000Z","ps_ttm":86.627,"sp":85.9,"statistics":{"ps_ttm":{"q8v":1426.6839,"q5v":1347.1972,"q2v":92.476,"cvpos":0.0789}},"lxr_fc_rights":85.9},{"stockId":1000000000009887,"date":"2026-04-16T16:00:00.000Z","ps_ttm":86.577,"sp":85.85,"statistics":{"ps_ttm":{"q8v":1429.6227,"q5v":1354.7251,"q2v":92.476,"cvpos":0.0541}},"lxr_fc_rights":85.85},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":94.644,"sp":93.85,"statistics":{"ps_ttm":{"q8v":1429.6227,"q5v":1362.2531,"q2v":92.7786,"cvpos":0.25}},"lxr_fc_rights":93.85},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":94.745,"sp":93.95,"statistics":{"ps_ttm":{"q8v":1429.6227,"q5v":1367.4634,"q2v":92.7786,"cvpos":0.2571}},"lxr_fc_rights":93.95},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":94.342,"sp":93.55,"statistics":{"ps_ttm":{"q8v":1429.6227,"q5v":1372.6737,"q2v":92.7786,"cvpos":0.2353}},"lxr_fc_rights":93.55},{"stockId":1000000000009887,"date":"2026-04-12T16:00:00.000Z","ps_ttm":90.207,"sp":89.45,"statistics":{"ps_ttm":{"q8v":1429.6227,"q5v":1379.2976,"q2v":92.7786,"cvpos":0.1212}},"lxr_fc_rights":89.45},{"stockId":1000000000009887,"date":"2026-04-09T16:00:00.000Z","ps_ttm":92.779,"sp":92,"statistics":{"ps_ttm":{"q8v":1432.7982,"q5v":1385.9215,"q2v":92.7786,"cvpos":0.1875}},"lxr_fc_rights":92},{"stockId":1000000000009887,"date":"2026-04-08T16:00:00.000Z","ps_ttm":92.476,"sp":91.7,"statistics":{"ps_ttm":{"q8v":1432.7982,"q5v":1386.4714,"q2v":1210.6432,"cvpos":0.1613}},"lxr_fc_rights":91.7},{"stockId":1000000000009887,"date":"2026-04-07T16:00:00.000Z","ps_ttm":90.711,"sp":89.95,"statistics":{"ps_ttm":{"q8v":1432.7982,"q5v":1387.0213,"q2v":1317.6702,"cvpos":0.1333}},"lxr_fc_rights":89.95},{"stockId":1000000000009887,"date":"2026-04-01T16:00:00.000Z","ps_ttm":89.703,"sp":88.95,"statistics":{"ps_ttm":{"q8v":1432.7982,"q5v":1390.0381,"q2v":1329.5418,"cvpos":0.1034}},"lxr_fc_rights":88.95},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009887,"sp":88,"statistics":{"ps_ttm":{"q8v":1432.7982,"q5v":1393.0549,"q2v":1333.9494,"cvpos":0.0714}},"ps_ttm":88.745,"lxr_fc_rights":88},{"stockId":1000000000009887,"date":"2026-03-30T16:00:00.000Z","sp":74,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1395.6026,"q2v":1333.9494,"cvpos":0.037}},"ps_ttm":74.626,"lxr_fc_rights":74},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009887,"sp":73.55,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1398.1502,"q2v":1343.121,"cvpos":0}},"ps_ttm":74.172,"lxr_fc_rights":73.55},{"stockId":1000000000009887,"date":"2026-03-26T16:00:00.000Z","sp":74.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":74.5},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009887,"sp":67.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":67.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009887,"sp":68.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":68.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009887,"sp":65.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009887,"sp":63.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":63.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009887,"sp":65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009887,"sp":63.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":63.4},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009887,"sp":65.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65.8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009887,"sp":62.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":62.9},{"stockId":1000000000009887,"date":"2026-03-15T16:00:00.000Z","sp":63.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":63.65},{"stockId":1000000000009887,"date":"2026-03-12T16:00:00.000Z","sp":62.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":62.2},{"stockId":1000000000009887,"date":"2026-03-11T16:00:00.000Z","sp":62.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":62.1},{"stockId":1000000000009887,"date":"2026-03-10T16:00:00.000Z","sp":65.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65.85},{"stockId":1000000000009887,"date":"2026-03-09T16:00:00.000Z","sp":65.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65.8},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009887,"sp":60.95,"statistics":{"ps_ttm":{}},"lxr_fc_rights":60.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009887,"sp":53.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53.85},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009887,"sp":51.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51.65},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009887,"sp":50.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":50.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009887,"sp":54.6,"statistics":{"ps_ttm":{}},"lxr_fc_rights":54.6},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009887,"sp":59.45,"statistics":{"ps_ttm":{}},"lxr_fc_rights":59.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009887,"sp":62.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":62.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009887,"sp":61.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":61.75},{"stockId":1000000000009887,"date":"2026-02-24T16:00:00.000Z","sp":63.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":63.8},{"stockId":1000000000009887,"date":"2026-02-23T16:00:00.000Z","sp":65.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009887,"sp":68.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":68.75},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009887,"sp":65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65},{"stockId":1000000000009887,"date":"2026-02-15T16:00:00.000Z","sp":65.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65.5},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009887,"sp":61.35,"statistics":{"ps_ttm":{}},"lxr_fc_rights":61.35},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009887,"sp":60.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":60.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009887,"sp":60.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":60.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009887,"sp":63.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":63.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009887,"sp":63.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":63.7},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009887,"sp":62.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":62.7},{"stockId":1000000000009887,"date":"2026-02-04T16:00:00.000Z","sp":64.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":64.3},{"stockId":1000000000009887,"date":"2026-02-03T16:00:00.000Z","sp":65.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009887,"sp":66.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":66.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009887,"sp":61.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":61.5},{"stockId":1000000000009887,"date":"2026-01-29T16:00:00.000Z","sp":66.85,"statistics":{"ps_ttm":{}},"lxr_fc_rights":66.85},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009887,"sp":60.35,"statistics":{"ps_ttm":{}},"lxr_fc_rights":60.35},{"stockId":1000000000009887,"date":"2026-01-27T16:00:00.000Z","sp":59.45,"statistics":{"ps_ttm":{}},"lxr_fc_rights":59.45},{"stockId":1000000000009887,"date":"2026-01-26T16:00:00.000Z","sp":61.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":61.5},{"stockId":1000000000009887,"date":"2026-01-25T16:00:00.000Z","sp":59.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":59.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009887,"sp":56.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":56.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009887,"sp":52.6,"statistics":{"ps_ttm":{}},"lxr_fc_rights":52.6},{"stockId":1000000000009887,"date":"2026-01-20T16:00:00.000Z","sp":51.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51.25},{"stockId":1000000000009887,"date":"2026-01-19T16:00:00.000Z","sp":52.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":52.5},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009887,"sp":53.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53.8},{"stockId":1000000000009887,"date":"2026-01-15T16:00:00.000Z","sp":56.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":56.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009887,"sp":55.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":55.7},{"stockId":1000000000009887,"date":"2026-01-13T16:00:00.000Z","sp":54,"statistics":{"ps_ttm":{}},"lxr_fc_rights":54},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009887,"sp":54.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":54.3},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009887,"sp":54.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":54.1},{"stockId":1000000000009887,"date":"2026-01-08T16:00:00.000Z","sp":56,"statistics":{"ps_ttm":{}},"lxr_fc_rights":56},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009887,"sp":56.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":56.3},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009887,"sp":56,"statistics":{"ps_ttm":{}},"lxr_fc_rights":56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009887,"sp":54.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":54.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009887,"sp":53.8,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53.8},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009887,"sp":50.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":50.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009887,"sp":51,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009887,"sp":51,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009887,"sp":48.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":48.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009887,"sp":51.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009887,"sp":51.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009887,"sp":49.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":49.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009887,"sp":50.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":50.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009887,"sp":50.55,"statistics":{"ps_ttm":{}},"lxr_fc_rights":50.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009887,"sp":51.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51.05},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009887,"sp":51.55,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009887,"sp":52,"statistics":{"ps_ttm":{}},"lxr_fc_rights":52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009887,"sp":53.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009887,"sp":53,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009887,"sp":53.55,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009887,"sp":53.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009887,"sp":52.35,"statistics":{"ps_ttm":{}},"lxr_fc_rights":52.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009887,"sp":51.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009887,"sp":52.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":52.5},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009887,"sp":53,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009887,"sp":52.6,"statistics":{"ps_ttm":{}},"lxr_fc_rights":52.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009887,"sp":52.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":52.5},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009887,"sp":53,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009887,"sp":51.6,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51.6},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009887,"sp":51.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51.65},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009887,"sp":50.05,"statistics":{"ps_ttm":{}},"lxr_fc_rights":50.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009887,"sp":50.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":50.75},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009887,"sp":51,"statistics":{"ps_ttm":{}},"lxr_fc_rights":51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009887,"sp":53.1,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009887,"sp":53.35,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009887,"sp":54.6,"statistics":{"ps_ttm":{}},"lxr_fc_rights":54.6},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009887,"sp":58,"statistics":{"ps_ttm":{}},"lxr_fc_rights":58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009887,"sp":59,"statistics":{"ps_ttm":{}},"lxr_fc_rights":59},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009887,"sp":59.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":59.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009887,"sp":57.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":57.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009887,"sp":59.35,"statistics":{"ps_ttm":{}},"lxr_fc_rights":59.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009887,"sp":59.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":59.75},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009887,"sp":58.45,"statistics":{"ps_ttm":{}},"lxr_fc_rights":58.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009887,"sp":60,"statistics":{"ps_ttm":{}},"lxr_fc_rights":60},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009887,"sp":56.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":56.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009887,"sp":55.95,"statistics":{"ps_ttm":{}},"lxr_fc_rights":55.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009887,"sp":55.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":55.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009887,"sp":53.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":53.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009887,"sp":57,"statistics":{"ps_ttm":{}},"lxr_fc_rights":57},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009887,"sp":59,"statistics":{"ps_ttm":{}},"lxr_fc_rights":59},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009887,"sp":59.6,"statistics":{"ps_ttm":{}},"lxr_fc_rights":59.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009887,"sp":59.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":59.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009887,"sp":62.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":62.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009887,"sp":64.35,"statistics":{"ps_ttm":{}},"lxr_fc_rights":64.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009887,"sp":65.35,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65.35},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009887,"sp":65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009887,"sp":65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009887,"sp":66.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":66.25},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009887,"sp":67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009887,"sp":67.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":67.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009887,"sp":70.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":70.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009887,"sp":69.9,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":69.9},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009887,"sp":72.9,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":72.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009887,"sp":79,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009887,"sp":75.3,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":75.3},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009887,"sp":72.65,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":72.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009887,"sp":72,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":72},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009887,"sp":69.95,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":69.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009887,"sp":66.05,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":66.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009887,"sp":62.9,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":62.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009887,"sp":64.1,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":64.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009887,"sp":62.8,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":62.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009887,"sp":61.9,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":61.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009887,"sp":67.1,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":67.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009887,"sp":63.8,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":63.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009887,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":66.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009887,"sp":66.9,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":66.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009887,"sp":69.75,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":69.75},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009887,"sp":64.65,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":64.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009887,"sp":65.75,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":65.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009887,"sp":62,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009887,"sp":62.6,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":62.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009887,"sp":63.6,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":63.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009887,"sp":65.55,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":65.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009887,"sp":65.8,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":65.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009887,"sp":60.5,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":60.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009887,"sp":61.95,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":61.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009887,"sp":63.5,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":63.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009887,"sp":66.8,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":1}},"lxr_fc_rights":66.8},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1347.197,"sp":66.1,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1400.0162,"q2v":1345.1591,"cvpos":0.24}},"lxr_fc_rights":66.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1210.643,"sp":59.4,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1401.8822,"q2v":1345.1591,"cvpos":0}},"lxr_fc_rights":59.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1333.949,"sp":65.45,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1407.6592,"q2v":1362.2531,"cvpos":0.087}},"lxr_fc_rights":65.45},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1345.159,"sp":66,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1413.4361,"q2v":1362.2531,"cvpos":0.1364}},"lxr_fc_rights":66},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1385.921,"sp":68,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1415.0897,"q2v":1372.6737,"cvpos":0.2381}},"lxr_fc_rights":68},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1372.674,"sp":67.35,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1416.7432,"q2v":1372.6737,"cvpos":0.2}},"lxr_fc_rights":67.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1426.684,"sp":70,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1421.2015,"q2v":1387.0213,"cvpos":0.5789}},"lxr_fc_rights":70},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1432.798,"sp":70.3,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1416.7432,"q2v":1387.0213,"cvpos":0.6667}},"lxr_fc_rights":70.3},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1496.999,"sp":73.45,"statistics":{"ps_ttm":{"q8v":1496.999,"q5v":1415.0897,"q2v":1362.2531,"cvpos":0.8235}},"lxr_fc_rights":73.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1530.628,"sp":75.1,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1413.4361,"q2v":1362.2531,"cvpos":0.9375}},"lxr_fc_rights":75.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1413.436,"sp":69.35,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1407.6592,"q2v":1362.2531,"cvpos":0.5333}},"lxr_fc_rights":69.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1343.121,"sp":65.9,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1401.8822,"q2v":1362.2531,"cvpos":0.1429}},"lxr_fc_rights":65.9},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1398.15,"sp":68.6,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1409.3127,"q2v":1387.0213,"cvpos":0.3846}},"lxr_fc_rights":68.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1393.055,"sp":68.35,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1416.7432,"q2v":1362.2531,"cvpos":0.3333}},"lxr_fc_rights":68.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1317.67,"sp":66.5,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1421.2015,"q2v":1362.2531,"cvpos":0}},"lxr_fc_rights":66.5},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1362.253,"sp":68.75,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1425.6598,"q2v":1387.0213,"cvpos":0.1}},"lxr_fc_rights":68.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1401.882,"sp":70.75,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1427.6412,"q2v":1401.8822,"cvpos":0.2222}},"lxr_fc_rights":70.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1425.66,"sp":71.95,"statistics":{"ps_ttm":{"q8v":1485.1035,"q5v":1429.6227,"q2v":1416.7432,"cvpos":0.375}},"lxr_fc_rights":71.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1485.104,"sp":74.95,"statistics":{"ps_ttm":{"q8v":1518.7687,"q5v":1441.0067,"q2v":1387.0213,"cvpos":0.7143}},"lxr_fc_rights":74.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1416.743,"sp":71.5,"statistics":{"ps_ttm":{"q8v":1518.7687,"q5v":1429.6227,"q2v":1387.0213,"cvpos":0.3333}},"lxr_fc_rights":71.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1387.021,"sp":70,"statistics":{"ps_ttm":{"q8v":1518.7687,"q5v":1441.0067,"q2v":1387.0213,"cvpos":0.2}},"lxr_fc_rights":70},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1429.623,"sp":72.15,"statistics":{"ps_ttm":{"q8v":1518.7687,"q5v":1452.3907,"q2v":1429.6227,"cvpos":0.25}},"lxr_fc_rights":72.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009887,"ps_ttm":1518.769,"sp":76.65,"statistics":{"ps_ttm":{"q8v":1518.7687,"q5v":1485.5797,"q2v":1452.3907,"cvpos":0.6667}},"lxr_fc_rights":76.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009887,"sp":77.8,"statistics":{"ps_ttm":{"q8v":1541.5552,"q5v":1452.3907,"q2v":1329.5418,"cvpos":1}},"ps_ttm":1541.555,"lxr_fc_rights":77.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009887,"sp":73.3,"statistics":{"ps_ttm":{"q8v":1452.3907,"q5v":1390.9662,"q2v":1329.5418,"cvpos":1}},"ps_ttm":1452.391,"lxr_fc_rights":73.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009887,"sp":67.1,"statistics":{"ps_ttm":{"q8v":1329.5418,"q5v":1329.5418,"q2v":1329.5418}},"ps_ttm":1329.542,"lxr_fc_rights":67.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T09:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":177255000}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009887},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009887},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-07-16T22:15:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1.0727,"influenceDate":"2025-07-16T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009887},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-07-16T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1.0631,"influenceDate":"2025-07-16T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009887},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1.0741,"influenceDate":"2025-08-29T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009887},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-07-16T22:15:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":0}}},"exchangeRate":1.0829,"influenceDate":"2025-07-16T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009887},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-07-16T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8865000}}},"exchangeRate":1.1008,"influenceDate":"2025-07-16T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009887}],"fsMetricsList":[{"stockId":1000000000009887,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T13:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":62.97849151938021,"cvpos":0.34951456310679613,"minv":48.82976075850104,"maxv":1541.555175172812,"avgv":401.81869097846777,"maxpv":1541.555175172812,"q2v":56.27221500050305,"q5v":75.33215879099603,"q8v":1343.1209768786318,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}