window.pageData = {"stock":{"name":"叮当健康","stockCode":"09886","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000009886,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.974,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000009886,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":7.801,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000009886,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":8.061,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":8.061,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":8.234,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":8.668,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":8.668,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":8.321,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000009886,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":8.147,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000009886,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":8.494,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000009886,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":8.754,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000009886,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":9.014,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000009886,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":9.014,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":8.928,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":8.928,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000009886,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":9.188,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":8.928,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.188,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.101,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.014,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000009886,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":9.188,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000009886,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":9.621,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000009886,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":9.794,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000009886,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":9.621,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.361,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.188,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000009886,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":9.014,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000009886,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":8.841,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000009886,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":11.857,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000009886,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":11.741,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.741,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.276,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":10.927,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":10.927,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":10.578,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000009886,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":10.346,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000009886,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":10.113,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000009886,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":10.113,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000009886,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":9.881,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.765,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.416,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000009886,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":9.532,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009886,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.649,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.184,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":8.37,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000009886,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":8.486,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000009886,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":8.137,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009886,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":8.486,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":8.486,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000009886,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":8.37,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000009886,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":8.37,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000009886,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":8.486,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000009886,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":8.835,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"stockId":1000000000009886,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":8.602,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000009886,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":8.37,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000009886,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":8.719,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.649,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000009886,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.532,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000009886,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":9.765,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000009886,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":10.346,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":10.578,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000009886,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":10.695,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":10.578,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":10.462,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000009886,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":10.23,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000009886,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":10.462,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000009886,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":10.23,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000009886,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":10.23,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000009886,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":10.113,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.997,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000009886,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":9.997,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000009886,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":10.695,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000009886,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":11.16,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000009886,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":11.392,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000009886,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":11.625,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.625,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.625,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000009886,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":11.625,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000009886,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":11.625,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.857,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.857,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000009886,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.322,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.555,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000009886,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":12.671,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":14.298,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":14.182,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.717,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000009886,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":13.717,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.252,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.02,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.555,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.555,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.555,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.206,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.438,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.206,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.206,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.136,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.02,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.136,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.671,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.206,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.438,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.322,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.555,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.555,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.206,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.206,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.206,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.206,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.206,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.322,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.322,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.322,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.438,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.555,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.438,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.555,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.857,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.973,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.741,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.973,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.973,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.438,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.671,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.601,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.368,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.833,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.136,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.02,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.671,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.903,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.903,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.322,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.671,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.136,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.601,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.717,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.485,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.787,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.02,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.601,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.555,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.671,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.555,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.787,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.136,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":12.787,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.252,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.485,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.02,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":13.95,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":14.531,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":11.276,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":10.346,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.3,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.532,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.184,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.765,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.532,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":10.462,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.067,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.532,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.416,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.649,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.881,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":9.765,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-96.214,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-96.214,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-95.12,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-98.4,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-89.654,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-88.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-86.374,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-89.654,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-86.374,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-85.28,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-87.467,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-85.28,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-86.374,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-92.934,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-101.68,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-106.054,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-108.24,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-87.467,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-89.654,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-88.56,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-90.747,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-66.694,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-67.787,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-65.6,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-67.787,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-61.227,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-61.227,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-61.227,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-60.134,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-61.227,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-56.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-59.04,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-59.04,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-60.134,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-59.04,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-59.04,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-61.227,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-57.947,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-57.947,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-56.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-60.134,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-56.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-55.76,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-55.76,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-56.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-57.947,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-59.04,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-56.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-59.04,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-57.947,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-56.854,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-59.04,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-60.134,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-59.04,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-59.04,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-57.947,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-57.947,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-59.04,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-61.227,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-55.76,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-57.947,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-63.414,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-65.6,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-66.694,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-65.6,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-69.974,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-66.694,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-67.787,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-69.974,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-61.227,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-62.32,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-67.787,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-51.387,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-49.747,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-52.48,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-54.667,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-50.84,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-47.56,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-47.013,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-48.107,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-42.093,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.36,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-38.267,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-38.267,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.36,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.907,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.36,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.36,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.907,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.907,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.36,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-38.267,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-38.813,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-37.72,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-38.267,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-37.173,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-38.267,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-37.72,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-2.864,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-2.908,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-2.908,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-2.908,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-2.951,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-2.994,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-2.864,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.125,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.081,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.038,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-2.951,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-2.908,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.819,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.819,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.993,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.776,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.819,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.949,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.079,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.209,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.426,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.426,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.426,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.426,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.426,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.513,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.209,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.079,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.209,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.209,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.6,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.296,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.513,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.86,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.121,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.381,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.208,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.947,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.296,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.253,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.166,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.513,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.426,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.993,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.949,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.862,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.993,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.949,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.906,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.819,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.906,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.819,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.819,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.862,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.732,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.819,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.862,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.819,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.949,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.906,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.036,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.079,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.036,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.123,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.123,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.166,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.34,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.426,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.253,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.774,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.513,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.687,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.6,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.947,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.853,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.03,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.471,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.647,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.559,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.559,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.03,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.941,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.853,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.118,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.941,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.853,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.03,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.03,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.383,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.118,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.118,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.118,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.383,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.383,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.118,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.383,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.294,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.383,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.118,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.471,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.853,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.647,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-7.236,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6.795,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6.618,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-7.853,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.736,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.677,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.589,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.015,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.706,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.971,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.5,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.368,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.324,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.324,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-3.971,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.147,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.324,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-4.191,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.206,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.471,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.647,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-5.912,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6.177,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6.177,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6.177,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6.265,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6.177,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6.089,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-6.971,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-7.324,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-7.853,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-255.967,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-242.005,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-239.678,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-244.332,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-251.313,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-262.948,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-262.948,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-262.948,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-255.967,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-232.697,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-248.986,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-239.678,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-228.043,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-216.408,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-223.389,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-223.389,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-221.062,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-221.062,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-223.389,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-230.37,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-230.37,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-246.659,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-246.659,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-244.332,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-251.313,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-258.294,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-248.986,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-235.024,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-235.024,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-232.697,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-244.332,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-246.659,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-253.64,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-251.313,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-242.005,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-242.005,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":-258.294,"sp":1.11,"stockId":1000000000009886,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"pcf_ttm":-260.621,"sp":1.12,"stockId":1000000000009886,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-288.544,"sp":1.24,"stockId":1000000000009886,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":-290.871,"sp":1.25,"stockId":1000000000009886,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-314.141,"sp":1.35,"stockId":1000000000009886,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":-293.198,"sp":1.26,"stockId":1000000000009886,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-286.217,"sp":1.23,"stockId":1000000000009886,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"pcf_ttm":-295.525,"sp":1.27,"stockId":1000000000009886,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-295.525,"sp":1.27,"stockId":1000000000009886,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-300.179,"sp":1.29,"stockId":1000000000009886,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"pcf_ttm":-302.506,"sp":1.3,"stockId":1000000000009886,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":-290.871,"sp":1.25,"stockId":1000000000009886,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"pcf_ttm":-293.198,"sp":1.26,"stockId":1000000000009886,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"pcf_ttm":-302.506,"sp":1.3,"stockId":1000000000009886,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"pcf_ttm":-314.141,"sp":1.35,"stockId":1000000000009886,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":-330.43,"sp":1.42,"stockId":1000000000009886,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":-307.16,"sp":1.32,"stockId":1000000000009886,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"pcf_ttm":-318.795,"sp":1.37,"stockId":1000000000009886,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"pcf_ttm":-325.776,"sp":1.4,"stockId":1000000000009886,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"pcf_ttm":-349.046,"sp":1.5,"stockId":1000000000009886,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"pcf_ttm":-369.988,"sp":1.59,"stockId":1000000000009886,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"pcf_ttm":-374.642,"sp":1.61,"stockId":1000000000009886,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"pcf_ttm":-388.604,"sp":1.67,"stockId":1000000000009886,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":-414.201,"sp":1.78,"stockId":1000000000009886,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"pcf_ttm":-393.258,"sp":1.69,"stockId":1000000000009886,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"pcf_ttm":-388.604,"sp":1.67,"stockId":1000000000009886,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"pcf_ttm":-423.509,"sp":1.82,"stockId":1000000000009886,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"pcf_ttm":-430.49,"sp":1.85,"stockId":1000000000009886,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"pcf_ttm":-421.182,"sp":1.81,"stockId":1000000000009886,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"pcf_ttm":-518.914,"sp":2.23,"stockId":1000000000009886,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":-302.506,"sp":1.3,"stockId":1000000000009886,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-302.506,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-297.852,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-286.217,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-283.89,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-295.525,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-302.506,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-293.198,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-279.236,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-290.871,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-267.602,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-253.64,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-253.64,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-239.678,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-235.024,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-237.351,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-242.005,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-242.005,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-237.351,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-248.986,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-246.659,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-260.621,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-262.948,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-267.602,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-267.602,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-260.621,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-265.275,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-272.256,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-23.312,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-22.704,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-23.515,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-24.326,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-24.731,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-24.528,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-24.123,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-24.528,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-25.339,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-25.542,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-26.15,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-27.366,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-27.366,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-26.555,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-26.15,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-27.164,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-28.177,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-27.974,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-28.785,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-29.596,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-29.799,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-29.799,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-31.015,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-31.015,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.812,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.812,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.204,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-29.596,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-29.799,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.812,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.002,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.002,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.002,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.002,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-29.596,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.204,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-29.191,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.002,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.204,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-30.812,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-32.231,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-33.042,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-35.678,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-35.475,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-34.461,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-34.259,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-34.259,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-34.664,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-34.461,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-35.069,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-36.083,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-37.096,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-36.083,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-36.083,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-35.678,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-36.286,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-36.894,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-38.515,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.124,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.326,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.124,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-40.34,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-40.543,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.732,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-40.34,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.583,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-44.191,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-44.191,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-44.597,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.786,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-42.975,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-42.772,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-45.408,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-45.61,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-44.8,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-41.353,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-41.556,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-41.151,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-42.164,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-42.57,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.583,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.583,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-44.394,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-45.408,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-45.408,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-46.219,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-45.61,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-45.61,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-44.8,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.178,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-42.772,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-42.772,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-41.759,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-41.151,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-41.556,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-41.962,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.583,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.786,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.381,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-41.151,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-40.137,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.934,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-40.34,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-40.948,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.124,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-37.705,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.124,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.529,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-40.34,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-40.34,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-40.34,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-42.57,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.381,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-42.975,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-44.394,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.989,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-43.178,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-46.016,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-38.718,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-38.313,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-37.705,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-38.921,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-39.732,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-44.191,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-44.597,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-45.002,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-45.205,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-47.232,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-47.232,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-47.84,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-48.448,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-48.651,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-49.665,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-49.867,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-50.881,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-51.489,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-51.895,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-53.111,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-52.503,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-53.314,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-54.53,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-53.719,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-53.719,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-55.138,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-54.935,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.482,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.231,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.231,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.08,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.231,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-12.979,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.382,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.482,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.986,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.231,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.13,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.734,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.036,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.036,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.036,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.287,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.287,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.237,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.237,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.539,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.69,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.589,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.086,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.489,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.388,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.986,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-12.527,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-12.979,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.03,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.533,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.583,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.13,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.332,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.533,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.583,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.885,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.036,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.136,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.086,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.136,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.79,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.784,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.482,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.08,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-12.426,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-12.879,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.835,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.489,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.891,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.583,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.583,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.633,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.432,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.583,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-13.482,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.086,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-14.941,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-15.193,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-12.728,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-11.269,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-10.967,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-11.118,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-10.967,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-10.967,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-11.269,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009886,"pcf_ttm":-11.923,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T11:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":136819000,"t_y2y":13.052413671599718}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T11:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T09:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":188171000,"t_y2y":1.5086456291911636}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T09:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T12:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-11352000,"t_y2y":-1.1676532365858316}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T12:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-16T10:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":75009000,"t_y2y":-0.6429876916926065}}},"exchangeRate":1.0741,"influenceDate":"2024-08-16T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T10:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5237000,"t_y2y":0.9779838652042494}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T10:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":210102000,"t_y2y":8.337451668814719}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T12:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-237871000,"t_y2y":0.19499475447561676}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T12:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-23T14:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":22501000}}},"exchangeRate":1.171,"influenceDate":"2022-09-23T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T22:11:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":12877000,"t_y2y":1.7780194550178237}}},"exchangeRate":1.234,"influenceDate":"2022-08-31T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-295490000,"t_y2y":-0.5306714461838111}}},"exchangeRate":1.2228,"influenceDate":"2022-08-31T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T22:11:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-16551000}}},"exchangeRate":1.1845,"influenceDate":"2022-08-31T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-193046000,"t_y2y":0.2739820306359229}}},"exchangeRate":1.1861,"influenceDate":"2022-08-31T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-265897000,"t_y2y":-27.152945805055573}}},"exchangeRate":1.1185,"influenceDate":"2022-08-31T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10167000}}},"exchangeRate":1.1385,"influenceDate":"2022-08-31T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009886}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009886,"reportDate":"2026-04-24T09:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009886,"reportDate":"2025-04-29T08:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009886,"reportDate":"2024-04-24T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.974130101774194,"maxv":-2.8641958430205947,"maxpv":14.530890578554876,"minv":7.800779447387798,"avgv":11.030767394339051,"maxvd":"2025-04-23T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}