window.pageData = {"year":3,"startDate":"2023-04-20T03:39:43.793Z","endDate":"2026-04-20T03:39:43.793Z","daysSpan":20,"stock":{"_id":1000000000009882,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"09882","tickerId":9882,"currency":"HKD","name":"永联丰控股","fsTableType":"non_financial","activeHkexNewsStockId":1000203878,"hkexNewsStockIds":[1000203878],"listingStatus":"normally_listed","companyName":"永聯豐集團控股有限公司","ipoDate":"2019-11-14T16:00:00.000Z","pinyin":"ylfkg","followedNum":1,"sharesPerLot":2000,"industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":31.969254772628368},"pb":{"mcw":2.3833895412418395},"ps_ttm":{"mcw":2.2054053209501028},"dyr":{"mcw":0.017536351663262933}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.blg.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009882,"type":"tr_dri","cagr_p_r_fs":-0.1290198655540985,"p_r_fs":-0.4619883040935676,"cagr_p_r_d30":0.4202898550724634,"cagr_p_r_d60":0.6333333333333329,"cagr_p_r_d90":0.6333333333333326,"cagr_p_r_y1":0.5555555555555547,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2019-11-14T16:00:00.000Z","cagr_p_r_d14":0.19512195121951237,"cagr_p_r_d7":-0.14782608695652177,"cagr_p_r_fys":0.5806451612903225}},"priceMetrics":{"pe_ttm":-277.9156327543424,"pb":5.772175756861821,"dyr":0,"mc":784000000,"mc_om":784000000,"sp":0.98,"spc":0.0316,"ta":430700,"to_r":0.0005525}},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":1.2783692508503601},{"date":"2026-04-15T16:00:00.000Z","value":1.2789982400517363},{"date":"2026-04-14T16:00:00.000Z","value":1.255567133621854},{"date":"2026-04-13T16:00:00.000Z","value":1.2555671336218537},{"date":"2026-04-12T16:00:00.000Z","value":1.2529885470986502},{"date":"2026-04-09T16:00:00.000Z","value":1.1256971459644918},{"date":"2026-04-08T16:00:00.000Z","value":1.1256971459644918},{"date":"2026-04-07T16:00:00.000Z","value":1.043322528422539},{"date":"2026-04-01T16:00:00.000Z","value":0.9069719346533215},{"date":"2026-03-31T16:00:00.000Z","value":1.019077506643777},{"date":"2026-03-30T16:00:00.000Z","value":1.018644520532388},{"date":"2026-03-29T16:00:00.000Z","value":0.9550176323309326},{"date":"2026-03-26T16:00:00.000Z","value":0.9432331420071807},{"date":"2026-03-25T16:00:00.000Z","value":0.9432331420071807},{"date":"2026-03-24T16:00:00.000Z","value":0.9432331420071807},{"date":"2026-03-23T16:00:00.000Z","value":0.9609994024657167},{"date":"2026-03-22T16:00:00.000Z","value":0.9621412550720501},{"date":"2026-03-19T16:00:00.000Z","value":1.0181088726222505},{"date":"2026-03-18T16:00:00.000Z","value":0.9602535570335352},{"date":"2026-03-17T16:00:00.000Z","value":0.8062621096655241},{"date":"2026-03-16T16:00:00.000Z","value":0.8060996844859144},{"date":"2026-03-15T16:00:00.000Z","value":0.8060996844859144},{"date":"2026-03-12T16:00:00.000Z","value":0.8060996844859144},{"date":"2026-03-11T16:00:00.000Z","value":0.8060996844859143},{"date":"2026-03-10T16:00:00.000Z","value":0.8060996844859143},{"date":"2026-03-09T16:00:00.000Z","value":0.8060996844859142},{"date":"2026-03-08T16:00:00.000Z","value":0.8060996844859142},{"date":"2026-03-05T16:00:00.000Z","value":0.8014620037998064},{"date":"2026-03-04T16:00:00.000Z","value":0.6528138973608808},{"date":"2026-03-03T16:00:00.000Z","value":0.5004797071951692},{"date":"2026-03-02T16:00:00.000Z","value":0.5004797071951692},{"date":"2026-03-01T16:00:00.000Z","value":0.5004797071951692},{"date":"2026-02-26T16:00:00.000Z","value":0.4900975772496061},{"date":"2026-02-25T16:00:00.000Z","value":0.4900975772496061},{"date":"2026-02-24T16:00:00.000Z","value":0.49261269296114074},{"date":"2026-02-23T16:00:00.000Z","value":0.4018914344898216},{"date":"2026-02-22T16:00:00.000Z","value":0.4011476960414968},{"date":"2026-02-19T16:00:00.000Z","value":0.08656288555447399},{"date":"2026-02-15T16:00:00.000Z","value":0.08656288555447399},{"date":"2026-02-12T16:00:00.000Z","value":0.08656288555447399},{"date":"2026-02-11T16:00:00.000Z","value":0.08656288555447399},{"date":"2026-02-10T16:00:00.000Z","value":0.08656288555447399},{"date":"2026-02-09T16:00:00.000Z","value":0.08656288555447399},{"date":"2026-02-08T16:00:00.000Z","value":0.08656288555447399},{"date":"2026-02-05T16:00:00.000Z","value":0.14505277113220727},{"date":"2026-02-04T16:00:00.000Z","value":0.3373109576175277},{"date":"2026-02-03T16:00:00.000Z","value":0.34463461495965986},{"date":"2026-02-02T16:00:00.000Z","value":0.3490016745989359},{"date":"2026-02-01T16:00:00.000Z","value":0.3980481556944705},{"date":"2026-01-29T16:00:00.000Z","value":0.4023492001004818},{"date":"2026-01-28T16:00:00.000Z","value":0.4060294267760722},{"date":"2026-01-27T16:00:00.000Z","value":0.4060294267760722},{"date":"2026-01-26T16:00:00.000Z","value":0.5475571409451063},{"date":"2026-01-25T16:00:00.000Z","value":0.5821583936612819},{"date":"2026-01-22T16:00:00.000Z","value":0.5790933923482581},{"date":"2026-01-21T16:00:00.000Z","value":0.5785466000366892},{"date":"2026-01-20T16:00:00.000Z","value":0.5785466000366892},{"date":"2026-01-19T16:00:00.000Z","value":0.5811586009502754},{"date":"2026-01-18T16:00:00.000Z","value":0.5958830305108119},{"date":"2026-01-15T16:00:00.000Z","value":0.6081301666212184},{"date":"2026-01-14T16:00:00.000Z","value":0.6201255756002811},{"date":"2026-01-13T16:00:00.000Z","value":0.6201255756002811},{"date":"2026-01-12T16:00:00.000Z","value":0.6463023085859879},{"date":"2026-01-11T16:00:00.000Z","value":0.7767125568278438},{"date":"2026-01-08T16:00:00.000Z","value":0.8236162365588474},{"date":"2026-01-07T16:00:00.000Z","value":0.7752560232163462},{"date":"2026-01-06T16:00:00.000Z","value":0.7810669349032745},{"date":"2026-01-05T16:00:00.000Z","value":0.7783034288991303},{"date":"2026-01-04T16:00:00.000Z","value":0.758897127718392},{"date":"2026-01-01T16:00:00.000Z","value":0.7587098631552924},{"date":"2025-12-30T16:00:00.000Z","value":0.8122775769782428},{"date":"2025-12-29T16:00:00.000Z","value":0.815143970612033},{"date":"2025-12-28T16:00:00.000Z","value":0.7278122663967892},{"date":"2025-12-23T16:00:00.000Z","value":0.7063679548637223},{"date":"2025-12-22T16:00:00.000Z","value":0.7170723654320795},{"date":"2025-12-21T16:00:00.000Z","value":0.7245634418383001},{"date":"2025-12-18T16:00:00.000Z","value":0.7355255996559379},{"date":"2025-12-17T16:00:00.000Z","value":0.7534371282020087},{"date":"2025-12-16T16:00:00.000Z","value":0.7472486512818842},{"date":"2025-12-15T16:00:00.000Z","value":0.7580968254645548},{"date":"2025-12-14T16:00:00.000Z","value":0.7499504352914906},{"date":"2025-12-11T16:00:00.000Z","value":0.7603484613951784},{"date":"2025-12-10T16:00:00.000Z","value":0.7413412890076906},{"date":"2025-12-09T16:00:00.000Z","value":0.6125977227928858},{"date":"2025-12-08T16:00:00.000Z","value":0.5367823610164068},{"date":"2025-12-07T16:00:00.000Z","value":0.5510426308467247},{"date":"2025-12-04T16:00:00.000Z","value":0.5425513303973055},{"date":"2025-12-03T16:00:00.000Z","value":0.5425513303973055},{"date":"2025-12-02T16:00:00.000Z","value":0.5455159793702099},{"date":"2025-12-01T16:00:00.000Z","value":0.5456180868754993},{"date":"2025-11-30T16:00:00.000Z","value":0.4996364600246235},{"date":"2025-11-27T16:00:00.000Z","value":0.5035746296691296},{"date":"2025-11-26T16:00:00.000Z","value":0.5138439591486603},{"date":"2025-11-25T16:00:00.000Z","value":0.5656157869898512},{"date":"2025-11-24T16:00:00.000Z","value":0.5759476821652476},{"date":"2025-11-23T16:00:00.000Z","value":0.6228801387569145},{"date":"2025-11-20T16:00:00.000Z","value":0.6049392945697748},{"date":"2025-11-19T16:00:00.000Z","value":0.6524889604053841},{"date":"2025-11-18T16:00:00.000Z","value":0.6558820673150842},{"date":"2025-11-17T16:00:00.000Z","value":0.6349784257202434},{"date":"2025-11-16T16:00:00.000Z","value":0.6313834709641359},{"date":"2025-11-13T16:00:00.000Z","value":0.6618965251110427},{"date":"2025-11-12T16:00:00.000Z","value":0.6728250584608632},{"date":"2025-11-11T16:00:00.000Z","value":0.6803908165024259},{"date":"2025-11-10T16:00:00.000Z","value":0.701121106586187},{"date":"2025-11-09T16:00:00.000Z","value":0.6885408696073287},{"date":"2025-11-06T16:00:00.000Z","value":0.6861944268844385},{"date":"2025-11-05T16:00:00.000Z","value":0.6861944268844385},{"date":"2025-11-04T16:00:00.000Z","value":0.6861944268844385},{"date":"2025-11-03T16:00:00.000Z","value":0.6835916197008185},{"date":"2025-11-02T16:00:00.000Z","value":0.6441102084583719},{"date":"2025-10-30T16:00:00.000Z","value":0.7573951406330994},{"date":"2025-10-29T16:00:00.000Z","value":0.7671518926732851},{"date":"2025-10-27T16:00:00.000Z","value":0.766002102720475},{"date":"2025-10-26T16:00:00.000Z","value":0.7466008446132983},{"date":"2025-10-23T16:00:00.000Z","value":0.6909611301280222},{"date":"2025-10-22T16:00:00.000Z","value":0.6872814579797746},{"date":"2025-10-21T16:00:00.000Z","value":0.6389349126692893},{"date":"2025-10-20T16:00:00.000Z","value":0.6730952704529445},{"date":"2025-10-19T16:00:00.000Z","value":0.6758097365179705},{"date":"2025-10-16T16:00:00.000Z","value":0.7569308021610809},{"date":"2025-10-15T16:00:00.000Z","value":0.7297060483833918},{"date":"2025-10-14T16:00:00.000Z","value":0.7102943508641734},{"date":"2025-10-13T16:00:00.000Z","value":0.7053905760567574},{"date":"2025-10-12T16:00:00.000Z","value":0.7061239937322937},{"date":"2025-10-09T16:00:00.000Z","value":0.7040053684449147},{"date":"2025-10-08T16:00:00.000Z","value":0.7707672813469378},{"date":"2025-10-07T16:00:00.000Z","value":0.7707672813469377},{"date":"2025-10-05T16:00:00.000Z","value":0.7773770988425792},{"date":"2025-10-02T16:00:00.000Z","value":0.7797418386308961},{"date":"2025-10-01T16:00:00.000Z","value":0.7797418386308961},{"date":"2025-09-29T16:00:00.000Z","value":0.6668654304191284},{"date":"2025-09-28T16:00:00.000Z","value":0.695112315248662},{"date":"2025-09-25T16:00:00.000Z","value":0.7237301075571425},{"date":"2025-09-24T16:00:00.000Z","value":0.728403807720262},{"date":"2025-09-23T16:00:00.000Z","value":1.1191464747897304},{"date":"2025-09-22T16:00:00.000Z","value":1.1191464747897304},{"date":"2025-09-21T16:00:00.000Z","value":1.1331823813499131},{"date":"2025-09-18T16:00:00.000Z","value":1.1147550640326156},{"date":"2025-09-17T16:00:00.000Z","value":1.1183844541604218},{"date":"2025-09-16T16:00:00.000Z","value":1.0782346710334938},{"date":"2025-09-15T16:00:00.000Z","value":1.0782975721311672},{"date":"2025-09-14T16:00:00.000Z","value":1.091668161760138},{"date":"2025-09-11T16:00:00.000Z","value":1.1484512661221524},{"date":"2025-09-10T16:00:00.000Z","value":1.164530159438447},{"date":"2025-09-09T16:00:00.000Z","value":1.1590952811352968},{"date":"2025-09-08T16:00:00.000Z","value":1.1247598212081926},{"date":"2025-09-07T16:00:00.000Z","value":1.1230201662086465},{"date":"2025-09-04T16:00:00.000Z","value":1.118706047882834},{"date":"2025-09-03T16:00:00.000Z","value":1.153980810772548},{"date":"2025-09-02T16:00:00.000Z","value":1.1584083112267631},{"date":"2025-09-01T16:00:00.000Z","value":1.1564590959311154},{"date":"2025-08-31T16:00:00.000Z","value":1.1560343932894026},{"date":"2025-08-28T16:00:00.000Z","value":1.111969267942529},{"date":"2025-08-27T16:00:00.000Z","value":1.1006799438391779},{"date":"2025-08-26T16:00:00.000Z","value":0.7405871287282286},{"date":"2025-08-25T16:00:00.000Z","value":0.7640315180880183},{"date":"2025-08-24T16:00:00.000Z","value":0.7615124467760845},{"date":"2025-08-21T16:00:00.000Z","value":0.7605528688775771},{"date":"2025-08-20T16:00:00.000Z","value":0.7593785207480505},{"date":"2025-08-19T16:00:00.000Z","value":0.744324439442759},{"date":"2025-08-18T16:00:00.000Z","value":0.7459503846145719},{"date":"2025-08-17T16:00:00.000Z","value":0.7270993887716886},{"date":"2025-08-14T16:00:00.000Z","value":0.6242318055351495},{"date":"2025-08-13T16:00:00.000Z","value":0.5805286868602614},{"date":"2025-08-12T16:00:00.000Z","value":0.5925801770767399},{"date":"2025-08-11T16:00:00.000Z","value":0.7115480775181349},{"date":"2025-08-10T16:00:00.000Z","value":0.7207040192278298},{"date":"2025-08-07T16:00:00.000Z","value":0.7190326482576637},{"date":"2025-08-06T16:00:00.000Z","value":0.6687297822704613},{"date":"2025-08-05T16:00:00.000Z","value":0.6650952711932308},{"date":"2025-08-04T16:00:00.000Z","value":0.7034216488005758},{"date":"2025-08-03T16:00:00.000Z","value":0.6649193961349332},{"date":"2025-07-31T16:00:00.000Z","value":0.668389581404997},{"date":"2025-07-30T16:00:00.000Z","value":0.7066096991851973},{"date":"2025-07-29T16:00:00.000Z","value":0.7080401079022806},{"date":"2025-07-28T16:00:00.000Z","value":0.7201555790915285},{"date":"2025-07-27T16:00:00.000Z","value":0.7041614978057267},{"date":"2025-07-24T16:00:00.000Z","value":0.695461685901754},{"date":"2025-07-23T16:00:00.000Z","value":0.6866449371284655},{"date":"2025-07-22T16:00:00.000Z","value":0.6761998890353307},{"date":"2025-07-21T16:00:00.000Z","value":0.6728252196580882},{"date":"2025-07-20T16:00:00.000Z","value":0.6711596407241467},{"date":"2025-07-17T16:00:00.000Z","value":0.6624057825780895},{"date":"2025-07-16T16:00:00.000Z","value":0.6624057825780895},{"date":"2025-07-15T16:00:00.000Z","value":0.6413603864593156},{"date":"2025-07-14T16:00:00.000Z","value":0.5012939793766686},{"date":"2025-07-13T16:00:00.000Z","value":0.4900740145197589},{"date":"2025-07-10T16:00:00.000Z","value":0.4875349638639547},{"date":"2025-07-09T16:00:00.000Z","value":0.47514152026351797},{"date":"2025-07-08T16:00:00.000Z","value":0.46441451151601},{"date":"2025-07-07T16:00:00.000Z","value":0.48559244346751584},{"date":"2025-07-06T16:00:00.000Z","value":0.4756790914550457},{"date":"2025-07-03T16:00:00.000Z","value":0.459925704680249},{"date":"2025-07-02T16:00:00.000Z","value":0.47763614783952674},{"date":"2025-07-01T16:00:00.000Z","value":0.4485003953483567},{"date":"2025-06-29T16:00:00.000Z","value":0.3901009090478641},{"date":"2025-06-26T16:00:00.000Z","value":0.38643160264013066},{"date":"2025-06-25T16:00:00.000Z","value":0.38643160264013066},{"date":"2025-06-24T16:00:00.000Z","value":0.38643160264013066},{"date":"2025-06-23T16:00:00.000Z","value":0.38643160264013066},{"date":"2025-06-22T16:00:00.000Z","value":0.38643160264013066},{"date":"2025-06-19T16:00:00.000Z","value":0.4006975119340076},{"date":"2025-06-18T16:00:00.000Z","value":0.4006975119340076},{"date":"2025-06-17T16:00:00.000Z","value":0.4006975119340076},{"date":"2025-06-16T16:00:00.000Z","value":0.4006975119340076},{"date":"2025-06-15T16:00:00.000Z","value":0.4033185327310144},{"date":"2025-06-12T16:00:00.000Z","value":0.4033185327310144},{"date":"2025-06-11T16:00:00.000Z","value":0.4033185327310145},{"date":"2025-06-10T16:00:00.000Z","value":0.41384580499998114},{"date":"2025-06-09T16:00:00.000Z","value":0.4091092391867044},{"date":"2025-06-08T16:00:00.000Z","value":0.3307194499825636},{"date":"2025-06-05T16:00:00.000Z","value":0.39035872494669255},{"date":"2025-06-04T16:00:00.000Z","value":0.3867530290926526},{"date":"2025-06-03T16:00:00.000Z","value":0.2769247162411809},{"date":"2025-06-02T16:00:00.000Z","value":0.2794914720185532},{"date":"2025-06-01T16:00:00.000Z","value":0.4299899695425363},{"date":"2025-05-29T16:00:00.000Z","value":0.6319834971111296},{"date":"2025-05-28T16:00:00.000Z","value":0.6683894460576713},{"date":"2025-05-27T16:00:00.000Z","value":0.6741997511962594},{"date":"2025-05-26T16:00:00.000Z","value":0.6741997511962594},{"date":"2025-05-25T16:00:00.000Z","value":0.7087361343472742},{"date":"2025-05-22T16:00:00.000Z","value":0.7513797158378969},{"date":"2025-05-21T16:00:00.000Z","value":0.7513797158378969},{"date":"2025-05-20T16:00:00.000Z","value":0.7513797158378969},{"date":"2025-05-19T16:00:00.000Z","value":0.7513797158378969},{"date":"2025-05-18T16:00:00.000Z","value":0.9517689956485049},{"date":"2025-05-15T16:00:00.000Z","value":0.9517689956485049},{"date":"2025-05-14T16:00:00.000Z","value":0.9517689956485049},{"date":"2025-05-13T16:00:00.000Z","value":1.013421744990454},{"date":"2025-05-12T16:00:00.000Z","value":1.0115452356447563},{"date":"2025-05-11T16:00:00.000Z","value":1.0050640432058204},{"date":"2025-05-08T16:00:00.000Z","value":1.0510328100290698},{"date":"2025-05-07T16:00:00.000Z","value":1.0510328100290698},{"date":"2025-05-06T16:00:00.000Z","value":1.0510328100290696},{"date":"2025-05-05T16:00:00.000Z","value":1.0537602370927102},{"date":"2025-05-01T16:00:00.000Z","value":0.9969340708247713},{"date":"2025-04-29T16:00:00.000Z","value":0.8878452395208051},{"date":"2025-04-28T16:00:00.000Z","value":0.8615889980473603},{"date":"2025-04-27T16:00:00.000Z","value":0.857230902842694},{"date":"2025-04-24T16:00:00.000Z","value":0.857230902842694},{"date":"2025-04-23T16:00:00.000Z","value":0.8271980027653635},{"date":"2025-04-22T16:00:00.000Z","value":0.7683983202527385},{"date":"2025-04-21T16:00:00.000Z","value":0.7675282244763673},{"date":"2025-04-16T16:00:00.000Z","value":0.7675282244763673},{"date":"2025-04-15T16:00:00.000Z","value":0.7675282244763673},{"date":"2025-04-14T16:00:00.000Z","value":0.5234634129552027},{"date":"2025-04-13T16:00:00.000Z","value":0.5441824624643062},{"date":"2025-04-10T16:00:00.000Z","value":0.5441824624643062},{"date":"2025-04-09T16:00:00.000Z","value":0.39603609894390857},{"date":"2025-04-08T16:00:00.000Z","value":0.3960360989439086},{"date":"2025-04-07T16:00:00.000Z","value":0.39603609894390857},{"date":"2025-04-06T16:00:00.000Z","value":0.18490576071064477},{"date":"2025-04-02T16:00:00.000Z","value":0.18490576071064477},{"date":"2025-04-01T16:00:00.000Z","value":0.18490576071064477},{"date":"2025-03-31T16:00:00.000Z","value":0.15735497371531945},{"date":"2025-03-30T16:00:00.000Z","value":0.15735497371531945},{"date":"2025-03-27T16:00:00.000Z","value":0.1488328812904182},{"date":"2025-03-26T16:00:00.000Z","value":0.2071288455221482},{"date":"2025-03-25T16:00:00.000Z","value":0.2071288455221482},{"date":"2025-03-24T16:00:00.000Z","value":0.2071288455221482},{"date":"2025-03-23T16:00:00.000Z","value":0.21265244031815966},{"date":"2025-03-20T16:00:00.000Z","value":0.21265244031815966},{"date":"2025-03-19T16:00:00.000Z","value":0.2489243380306474},{"date":"2025-03-18T16:00:00.000Z","value":0.2789328220159516},{"date":"2025-03-17T16:00:00.000Z","value":0.27893282201595165},{"date":"2025-03-16T16:00:00.000Z","value":0.28399591797781065},{"date":"2025-03-13T16:00:00.000Z","value":0.23797023308207493},{"date":"2025-03-12T16:00:00.000Z","value":0.23797023308207493},{"date":"2025-03-11T16:00:00.000Z","value":0.3066946844425057},{"date":"2025-03-10T16:00:00.000Z","value":0.3734569677801891},{"date":"2025-03-09T16:00:00.000Z","value":0.3734569677801891},{"date":"2025-03-06T16:00:00.000Z","value":0.5315315528703182},{"date":"2025-03-05T16:00:00.000Z","value":0.5315315528703182},{"date":"2025-03-04T16:00:00.000Z","value":0.5396782010900897},{"date":"2025-03-03T16:00:00.000Z","value":0.5996457037109855},{"date":"2025-03-02T16:00:00.000Z","value":0.6025410142742256},{"date":"2025-02-27T16:00:00.000Z","value":0.6328407947618133},{"date":"2025-02-26T16:00:00.000Z","value":0.618991198505552},{"date":"2025-02-25T16:00:00.000Z","value":0.6204282534559027},{"date":"2025-02-24T16:00:00.000Z","value":0.6216578610877108},{"date":"2025-02-23T16:00:00.000Z","value":0.6815372078697762},{"date":"2025-02-20T16:00:00.000Z","value":0.6815372078697761},{"date":"2025-02-19T16:00:00.000Z","value":0.6859017935460309},{"date":"2025-02-18T16:00:00.000Z","value":0.6742013699621103},{"date":"2025-02-17T16:00:00.000Z","value":0.6869863265831971},{"date":"2025-02-16T16:00:00.000Z","value":0.7082457618666047},{"date":"2025-02-13T16:00:00.000Z","value":0.7150999029486664},{"date":"2025-02-12T16:00:00.000Z","value":0.7367758351532148},{"date":"2025-02-11T16:00:00.000Z","value":0.7835153541753093},{"date":"2025-02-10T16:00:00.000Z","value":0.7518349530395592},{"date":"2025-02-09T16:00:00.000Z","value":0.7518349530395592},{"date":"2025-02-06T16:00:00.000Z","value":0.6497692757424263},{"date":"2025-02-05T16:00:00.000Z","value":0.6665022354286855},{"date":"2025-02-04T16:00:00.000Z","value":0.6609331090077375},{"date":"2025-02-03T16:00:00.000Z","value":0.601853236255929},{"date":"2025-02-02T16:00:00.000Z","value":0.6006438295651334},{"date":"2025-01-27T16:00:00.000Z","value":0.6182471226617708},{"date":"2025-01-26T16:00:00.000Z","value":0.618409347059018},{"date":"2025-01-23T16:00:00.000Z","value":0.7382529638949906},{"date":"2025-01-22T16:00:00.000Z","value":0.737473529002524},{"date":"2025-01-21T16:00:00.000Z","value":0.6734147708096152},{"date":"2025-01-20T16:00:00.000Z","value":0.6734147708096152},{"date":"2025-01-19T16:00:00.000Z","value":0.6620638531060524},{"date":"2025-01-16T16:00:00.000Z","value":0.6620638531060524},{"date":"2025-01-15T16:00:00.000Z","value":0.6483426177106075},{"date":"2025-01-14T16:00:00.000Z","value":0.8005801989222555},{"date":"2025-01-13T16:00:00.000Z","value":0.8188997973006837},{"date":"2025-01-12T16:00:00.000Z","value":0.8076666889508674},{"date":"2025-01-09T16:00:00.000Z","value":0.7427400091123322},{"date":"2025-01-08T16:00:00.000Z","value":0.7750830591322244},{"date":"2025-01-07T16:00:00.000Z","value":0.9661089021307349},{"date":"2025-01-06T16:00:00.000Z","value":0.9661089021307349},{"date":"2025-01-05T16:00:00.000Z","value":1.0036028884048933},{"date":"2025-01-02T16:00:00.000Z","value":1.0291510486285356},{"date":"2025-01-01T16:00:00.000Z","value":1.1535993660813837},{"date":"2024-12-30T16:00:00.000Z","value":1.1535993660813837},{"date":"2024-12-29T16:00:00.000Z","value":1.129304100178381},{"date":"2024-12-26T16:00:00.000Z","value":1.1743872730808502},{"date":"2024-12-23T16:00:00.000Z","value":1.167965259437132},{"date":"2024-12-22T16:00:00.000Z","value":1.1679652594371321},{"date":"2024-12-19T16:00:00.000Z","value":1.1679652594371321},{"date":"2024-12-18T16:00:00.000Z","value":1.1805049179570921},{"date":"2024-12-17T16:00:00.000Z","value":1.1805049179570921},{"date":"2024-12-16T16:00:00.000Z","value":1.1805049179570921},{"date":"2024-12-15T16:00:00.000Z","value":1.1805049179570921},{"date":"2024-12-12T16:00:00.000Z","value":1.0609878007247922},{"date":"2024-12-11T16:00:00.000Z","value":1.0492052015655953},{"date":"2024-12-10T16:00:00.000Z","value":1.0417762485722197},{"date":"2024-12-09T16:00:00.000Z","value":1.0417762485722197},{"date":"2024-12-08T16:00:00.000Z","value":1.012268536100083},{"date":"2024-12-05T16:00:00.000Z","value":0.8455607577981291},{"date":"2024-12-04T16:00:00.000Z","value":0.8474321455916256},{"date":"2024-12-03T16:00:00.000Z","value":0.8061893607607664},{"date":"2024-12-02T16:00:00.000Z","value":0.7953805027959359},{"date":"2024-12-01T16:00:00.000Z","value":0.5932471938355349},{"date":"2024-11-28T16:00:00.000Z","value":0.6290081376862645},{"date":"2024-11-27T16:00:00.000Z","value":0.6280376457515248},{"date":"2024-11-26T16:00:00.000Z","value":0.5771097259570804},{"date":"2024-11-25T16:00:00.000Z","value":0.3923249991808048},{"date":"2024-11-24T16:00:00.000Z","value":0.46147172845307566},{"date":"2024-11-21T16:00:00.000Z","value":0.4601389682025669},{"date":"2024-11-20T16:00:00.000Z","value":0.5418067069318221},{"date":"2024-11-19T16:00:00.000Z","value":0.5619635171826903},{"date":"2024-11-18T16:00:00.000Z","value":0.6426177264093546},{"date":"2024-11-17T16:00:00.000Z","value":0.6764267180445964},{"date":"2024-11-14T16:00:00.000Z","value":0.6845567162955966},{"date":"2024-11-13T16:00:00.000Z","value":0.684715898982069},{"date":"2024-11-12T16:00:00.000Z","value":0.7033696474392862},{"date":"2024-11-11T16:00:00.000Z","value":0.7033696474392862},{"date":"2024-11-10T16:00:00.000Z","value":0.7038152570679365},{"date":"2024-11-07T16:00:00.000Z","value":0.6966066428142705},{"date":"2024-11-06T16:00:00.000Z","value":0.6945578828166099},{"date":"2024-11-05T16:00:00.000Z","value":0.6961577276652581},{"date":"2024-11-04T16:00:00.000Z","value":0.6790553292696146},{"date":"2024-11-03T16:00:00.000Z","value":0.671067947483205},{"date":"2024-10-31T16:00:00.000Z","value":0.6459253462664416},{"date":"2024-10-30T16:00:00.000Z","value":0.6625381763282837},{"date":"2024-10-29T16:00:00.000Z","value":0.7916411187008869},{"date":"2024-10-28T16:00:00.000Z","value":0.8278015555340457},{"date":"2024-10-27T16:00:00.000Z","value":0.8086604032189393},{"date":"2024-10-24T16:00:00.000Z","value":0.8057016782917165},{"date":"2024-10-23T16:00:00.000Z","value":0.7635827801960907},{"date":"2024-10-22T16:00:00.000Z","value":0.7525135561454616},{"date":"2024-10-21T16:00:00.000Z","value":0.6755802215911743},{"date":"2024-10-20T16:00:00.000Z","value":0.650582209661048},{"date":"2024-10-17T16:00:00.000Z","value":0.7119116703279955},{"date":"2024-10-16T16:00:00.000Z","value":0.7119116703279954},{"date":"2024-10-15T16:00:00.000Z","value":0.7390430720775576},{"date":"2024-10-14T16:00:00.000Z","value":0.74544681562581},{"date":"2024-10-13T16:00:00.000Z","value":0.7434556917672994},{"date":"2024-10-09T16:00:00.000Z","value":0.7442046870678324},{"date":"2024-10-08T16:00:00.000Z","value":0.8512833603102687},{"date":"2024-10-07T16:00:00.000Z","value":0.8341564808050539},{"date":"2024-10-06T16:00:00.000Z","value":0.8269115180298868},{"date":"2024-10-03T16:00:00.000Z","value":0.8260864529093643},{"date":"2024-10-02T16:00:00.000Z","value":0.8025571563540526},{"date":"2024-10-01T16:00:00.000Z","value":0.7740818017396808},{"date":"2024-09-29T16:00:00.000Z","value":0.6564863923088785},{"date":"2024-09-26T16:00:00.000Z","value":0.6081287769294885},{"date":"2024-09-25T16:00:00.000Z","value":0.6081287769294885},{"date":"2024-09-24T16:00:00.000Z","value":0.6081287769294885},{"date":"2024-09-23T16:00:00.000Z","value":0.597963912809119},{"date":"2024-09-22T16:00:00.000Z","value":0.5954057206138941},{"date":"2024-09-19T16:00:00.000Z","value":0.5959906329755574},{"date":"2024-09-18T16:00:00.000Z","value":0.5991108250210683},{"date":"2024-09-16T16:00:00.000Z","value":0.5014587025064035},{"date":"2024-09-15T16:00:00.000Z","value":0.5014587025064035},{"date":"2024-09-12T16:00:00.000Z","value":0.44667678755785795},{"date":"2024-09-11T16:00:00.000Z","value":0.43515547973193264},{"date":"2024-09-10T16:00:00.000Z","value":0.43515547973193264},{"date":"2024-09-09T16:00:00.000Z","value":0.42963290792941505},{"date":"2024-09-08T16:00:00.000Z","value":0.13502908485310813},{"date":"2024-09-04T16:00:00.000Z","value":0.1350290848531081},{"date":"2024-09-03T16:00:00.000Z","value":0.12527176823392486},{"date":"2024-09-02T16:00:00.000Z","value":0.12470727932408432},{"date":"2024-09-01T16:00:00.000Z","value":0.1216444282161327},{"date":"2024-08-29T16:00:00.000Z","value":0.11793762655865156},{"date":"2024-08-28T16:00:00.000Z","value":0.11793762655865156},{"date":"2024-08-27T16:00:00.000Z","value":0.11793762655865156},{"date":"2024-08-26T16:00:00.000Z","value":0.11793762655865156},{"date":"2024-08-25T16:00:00.000Z","value":0.11793762655865157},{"date":"2024-08-22T16:00:00.000Z","value":0.11793762655865157},{"date":"2024-08-21T16:00:00.000Z","value":0.0931777824381652},{"date":"2024-08-20T16:00:00.000Z","value":0.0931777824381652},{"date":"2024-08-19T16:00:00.000Z","value":0.08240406127165183},{"date":"2024-08-18T16:00:00.000Z","value":0.08240406127165183},{"date":"2024-08-15T16:00:00.000Z","value":0.08240406127165183},{"date":"2024-08-14T16:00:00.000Z","value":0.08240406127165183},{"date":"2024-08-13T16:00:00.000Z","value":0.0371694272686079},{"date":"2024-08-12T16:00:00.000Z","value":0.11351245982586454},{"date":"2024-08-11T16:00:00.000Z","value":0.11351245982586454},{"date":"2024-08-08T16:00:00.000Z","value":0.20193590733165354},{"date":"2024-08-07T16:00:00.000Z","value":0.27799518855870076},{"date":"2024-08-06T16:00:00.000Z","value":0.27929245625229976},{"date":"2024-08-05T16:00:00.000Z","value":0.27910290397221615},{"date":"2024-08-04T16:00:00.000Z","value":0.28010360512653326},{"date":"2024-08-01T16:00:00.000Z","value":0.2857405359351093},{"date":"2024-07-31T16:00:00.000Z","value":0.28598178273472996},{"date":"2024-07-30T16:00:00.000Z","value":0.28598178273472996},{"date":"2024-07-29T16:00:00.000Z","value":0.28598178273472996},{"date":"2024-07-28T16:00:00.000Z","value":0.3638719363493207},{"date":"2024-07-25T16:00:00.000Z","value":0.36387193634932075},{"date":"2024-07-24T16:00:00.000Z","value":0.3696306753273447},{"date":"2024-07-23T16:00:00.000Z","value":0.3703868717194303},{"date":"2024-07-22T16:00:00.000Z","value":0.37466793165910023},{"date":"2024-07-21T16:00:00.000Z","value":0.3780549845313793},{"date":"2024-07-18T16:00:00.000Z","value":0.3778920797555271},{"date":"2024-07-17T16:00:00.000Z","value":0.37756368246875166},{"date":"2024-07-16T16:00:00.000Z","value":0.3809171375257978},{"date":"2024-07-15T16:00:00.000Z","value":0.4124650108181436},{"date":"2024-07-14T16:00:00.000Z","value":0.4124650108181436},{"date":"2024-07-11T16:00:00.000Z","value":0.3718470333740946},{"date":"2024-07-10T16:00:00.000Z","value":0.3276343827111389},{"date":"2024-07-09T16:00:00.000Z","value":0.3435958954257603},{"date":"2024-07-08T16:00:00.000Z","value":0.45208445735476543},{"date":"2024-07-07T16:00:00.000Z","value":0.5202748200230237},{"date":"2024-07-04T16:00:00.000Z","value":0.5238248540169242},{"date":"2024-07-03T16:00:00.000Z","value":0.5901632871947337},{"date":"2024-07-02T16:00:00.000Z","value":0.5931880065318769},{"date":"2024-07-01T16:00:00.000Z","value":0.5931880065318769},{"date":"2024-06-27T16:00:00.000Z","value":0.5603312298743235},{"date":"2024-06-26T16:00:00.000Z","value":0.5603312298743235},{"date":"2024-06-25T16:00:00.000Z","value":0.5535837028927981},{"date":"2024-06-24T16:00:00.000Z","value":0.5667880426360284},{"date":"2024-06-23T16:00:00.000Z","value":0.5628545163693437},{"date":"2024-06-20T16:00:00.000Z","value":0.5589678839767226},{"date":"2024-06-19T16:00:00.000Z","value":0.5568772324133952},{"date":"2024-06-18T16:00:00.000Z","value":0.5547040434100777},{"date":"2024-06-17T16:00:00.000Z","value":0.5572046389068384},{"date":"2024-06-16T16:00:00.000Z","value":0.5451748664355834},{"date":"2024-06-13T16:00:00.000Z","value":0.5451748664355835},{"date":"2024-06-12T16:00:00.000Z","value":0.5495403690176842},{"date":"2024-06-11T16:00:00.000Z","value":0.5486646675605108},{"date":"2024-06-10T16:00:00.000Z","value":0.5421641165680969},{"date":"2024-06-06T16:00:00.000Z","value":0.43504129868685587},{"date":"2024-06-05T16:00:00.000Z","value":0.34003163236927897},{"date":"2024-06-04T16:00:00.000Z","value":0.33808531858296736},{"date":"2024-06-03T16:00:00.000Z","value":0.26811100592580067},{"date":"2024-06-02T16:00:00.000Z","value":0.2968289688945662},{"date":"2024-05-30T16:00:00.000Z","value":0.3094487647325769},{"date":"2024-05-29T16:00:00.000Z","value":0.3094487647325769},{"date":"2024-05-28T16:00:00.000Z","value":0.3094487647325769},{"date":"2024-05-27T16:00:00.000Z","value":0.3094487647325769},{"date":"2024-05-26T16:00:00.000Z","value":0.29149241225685096},{"date":"2024-05-23T16:00:00.000Z","value":0.29320654256850975},{"date":"2024-05-22T16:00:00.000Z","value":0.2989923878002729},{"date":"2024-05-21T16:00:00.000Z","value":0.32607101542475153},{"date":"2024-05-20T16:00:00.000Z","value":0.376091313090303},{"date":"2024-05-19T16:00:00.000Z","value":0.37469191800596485},{"date":"2024-05-16T16:00:00.000Z","value":0.37408435721946326},{"date":"2024-05-15T16:00:00.000Z","value":0.3740843572194632},{"date":"2024-05-13T16:00:00.000Z","value":0.3667651994657196},{"date":"2024-05-12T16:00:00.000Z","value":0.3692212741040886},{"date":"2024-05-09T16:00:00.000Z","value":0.36432010003698334},{"date":"2024-05-08T16:00:00.000Z","value":0.3642350938563606},{"date":"2024-05-07T16:00:00.000Z","value":0.33297235191706503},{"date":"2024-05-06T16:00:00.000Z","value":0.3293291299014242},{"date":"2024-05-05T16:00:00.000Z","value":0.32018773588359417},{"date":"2024-05-02T16:00:00.000Z","value":0.29122191900354444},{"date":"2024-05-01T16:00:00.000Z","value":0.28123449795982713},{"date":"2024-04-29T16:00:00.000Z","value":0.3424396994755918},{"date":"2024-04-28T16:00:00.000Z","value":0.3455267421946306},{"date":"2024-04-25T16:00:00.000Z","value":0.36368062981746685},{"date":"2024-04-24T16:00:00.000Z","value":0.3643930390869242},{"date":"2024-04-23T16:00:00.000Z","value":0.3651130231699378},{"date":"2024-04-22T16:00:00.000Z","value":0.3775551378746897},{"date":"2024-04-21T16:00:00.000Z","value":0.37570333762884506},{"date":"2024-04-18T16:00:00.000Z","value":0.32493428453661555},{"date":"2024-04-17T16:00:00.000Z","value":0.3249451114000955},{"date":"2024-04-16T16:00:00.000Z","value":0.3584450306172939},{"date":"2024-04-15T16:00:00.000Z","value":0.3596847702982966},{"date":"2024-04-14T16:00:00.000Z","value":0.3602950557583362},{"date":"2024-04-11T16:00:00.000Z","value":0.36386043048504896},{"date":"2024-04-10T16:00:00.000Z","value":0.369837964115671},{"date":"2024-04-09T16:00:00.000Z","value":0.368274737597582},{"date":"2024-04-08T16:00:00.000Z","value":0.3679167706667995},{"date":"2024-04-07T16:00:00.000Z","value":0.366840501983829},{"date":"2024-04-04T16:00:00.000Z","value":0.3864555920625624},{"date":"2024-04-02T16:00:00.000Z","value":0.40966613995942036},{"date":"2024-04-01T16:00:00.000Z","value":0.40966613995942036},{"date":"2024-03-27T16:00:00.000Z","value":0.35502655900151603},{"date":"2024-03-26T16:00:00.000Z","value":0.3553763497306167},{"date":"2024-03-25T16:00:00.000Z","value":0.33947083716531257},{"date":"2024-03-24T16:00:00.000Z","value":0.34009459400206854},{"date":"2024-03-21T16:00:00.000Z","value":0.3332136303772064},{"date":"2024-03-20T16:00:00.000Z","value":0.32277666814445927},{"date":"2024-03-19T16:00:00.000Z","value":0.29423145704176035},{"date":"2024-03-18T16:00:00.000Z","value":0.29604472487715194},{"date":"2024-03-17T16:00:00.000Z","value":0.30052759846560095},{"date":"2024-03-14T16:00:00.000Z","value":0.3161801427055451},{"date":"2024-03-13T16:00:00.000Z","value":0.3154837818023787},{"date":"2024-03-12T16:00:00.000Z","value":0.3425849206545982},{"date":"2024-03-11T16:00:00.000Z","value":0.3363203492309863},{"date":"2024-03-10T16:00:00.000Z","value":0.3285126129571124},{"date":"2024-03-07T16:00:00.000Z","value":0.3285126129571124},{"date":"2024-03-06T16:00:00.000Z","value":0.3291571364191018},{"date":"2024-03-05T16:00:00.000Z","value":0.32746528584763296},{"date":"2024-03-04T16:00:00.000Z","value":0.32746528584763296},{"date":"2024-03-03T16:00:00.000Z","value":0.29991225222779416},{"date":"2024-02-29T16:00:00.000Z","value":0.30799774791128676},{"date":"2024-02-28T16:00:00.000Z","value":0.31444956337119967},{"date":"2024-02-27T16:00:00.000Z","value":0.31885242608335673},{"date":"2024-02-26T16:00:00.000Z","value":0.31885242608335673},{"date":"2024-02-25T16:00:00.000Z","value":0.3187002148966374},{"date":"2024-02-22T16:00:00.000Z","value":0.3187002148966374},{"date":"2024-02-21T16:00:00.000Z","value":0.3125622951883357},{"date":"2024-02-20T16:00:00.000Z","value":0.32835163462494227},{"date":"2024-02-19T16:00:00.000Z","value":0.3267177178333006},{"date":"2024-02-18T16:00:00.000Z","value":0.32050039457564006},{"date":"2024-02-15T16:00:00.000Z","value":0.2977102234343188},{"date":"2024-02-14T16:00:00.000Z","value":0.3478926271482458},{"date":"2024-02-13T16:00:00.000Z","value":0.32419574336007456},{"date":"2024-02-08T16:00:00.000Z","value":0.4116349262801323},{"date":"2024-02-07T16:00:00.000Z","value":0.49046551577248254},{"date":"2024-02-06T16:00:00.000Z","value":0.5071698453161064},{"date":"2024-02-05T16:00:00.000Z","value":0.5083724964857377},{"date":"2024-02-04T16:00:00.000Z","value":0.5083724964857377},{"date":"2024-02-01T16:00:00.000Z","value":0.4927156008981866},{"date":"2024-01-31T16:00:00.000Z","value":0.5298136372389473},{"date":"2024-01-30T16:00:00.000Z","value":0.5257948126332814},{"date":"2024-01-29T16:00:00.000Z","value":0.5257948126332814},{"date":"2024-01-28T16:00:00.000Z","value":0.5214774934952531},{"date":"2024-01-25T16:00:00.000Z","value":0.5214774934952531},{"date":"2024-01-24T16:00:00.000Z","value":0.5206082211294694},{"date":"2024-01-23T16:00:00.000Z","value":0.5206082211294694},{"date":"2024-01-22T16:00:00.000Z","value":0.5206082211294693},{"date":"2024-01-21T16:00:00.000Z","value":0.5143535133084661},{"date":"2024-01-18T16:00:00.000Z","value":0.5143535133084661},{"date":"2024-01-17T16:00:00.000Z","value":0.5136351884636445},{"date":"2024-01-16T16:00:00.000Z","value":0.48119130589294284},{"date":"2024-01-15T16:00:00.000Z","value":0.46860569897849574},{"date":"2024-01-14T16:00:00.000Z","value":0.4862945669351933},{"date":"2024-01-11T16:00:00.000Z","value":0.41189633049188545},{"date":"2024-01-10T16:00:00.000Z","value":0.3222640066771859},{"date":"2024-01-09T16:00:00.000Z","value":0.29742943332476046},{"date":"2024-01-08T16:00:00.000Z","value":0.29107048556969173},{"date":"2024-01-07T16:00:00.000Z","value":0.30632018462879596},{"date":"2024-01-04T16:00:00.000Z","value":0.30632018462879596},{"date":"2024-01-03T16:00:00.000Z","value":0.2611781241073622},{"date":"2024-01-02T16:00:00.000Z","value":0.29505171923025325},{"date":"2024-01-01T16:00:00.000Z","value":0.2898876718405634},{"date":"2023-12-28T16:00:00.000Z","value":0.2898876718405634},{"date":"2023-12-27T16:00:00.000Z","value":0.2898876718405634},{"date":"2023-12-26T16:00:00.000Z","value":0.31888383162364414},{"date":"2023-12-21T16:00:00.000Z","value":0.3203835039823129},{"date":"2023-12-20T16:00:00.000Z","value":0.3203835039823129},{"date":"2023-12-19T16:00:00.000Z","value":0.31254706677246785},{"date":"2023-12-18T16:00:00.000Z","value":0.31496120863330973},{"date":"2023-12-17T16:00:00.000Z","value":0.3149612086333098},{"date":"2023-12-14T16:00:00.000Z","value":0.31370347335307114},{"date":"2023-12-13T16:00:00.000Z","value":0.3317850335456102},{"date":"2023-12-12T16:00:00.000Z","value":0.3079519080859554},{"date":"2023-12-11T16:00:00.000Z","value":0.3079519080859554},{"date":"2023-12-10T16:00:00.000Z","value":0.39594606552898903},{"date":"2023-12-07T16:00:00.000Z","value":0.39594606552898903},{"date":"2023-12-06T16:00:00.000Z","value":0.4832876171402782},{"date":"2023-12-05T16:00:00.000Z","value":0.4776221573562463},{"date":"2023-12-04T16:00:00.000Z","value":0.4994531770267248},{"date":"2023-12-03T16:00:00.000Z","value":0.489725060608332},{"date":"2023-11-30T16:00:00.000Z","value":0.4775880214364287},{"date":"2023-11-29T16:00:00.000Z","value":0.4951666100390357},{"date":"2023-11-28T16:00:00.000Z","value":0.4951666100390357},{"date":"2023-11-27T16:00:00.000Z","value":0.4951666100390357},{"date":"2023-11-26T16:00:00.000Z","value":0.4863329196453227},{"date":"2023-11-23T16:00:00.000Z","value":0.4837974640505035},{"date":"2023-11-22T16:00:00.000Z","value":0.48339713670641193},{"date":"2023-11-21T16:00:00.000Z","value":0.6417539040300606},{"date":"2023-11-20T16:00:00.000Z","value":0.64812511503152},{"date":"2023-11-19T16:00:00.000Z","value":0.7135428334559978},{"date":"2023-11-16T16:00:00.000Z","value":0.7114091539182464},{"date":"2023-11-15T16:00:00.000Z","value":0.7651944630353096},{"date":"2023-11-14T16:00:00.000Z","value":0.7651944630353096},{"date":"2023-11-13T16:00:00.000Z","value":0.8083666493636045},{"date":"2023-11-12T16:00:00.000Z","value":0.7651944630353096},{"date":"2023-11-09T16:00:00.000Z","value":0.7651944630353096},{"date":"2023-11-08T16:00:00.000Z","value":0.7651944630353096},{"date":"2023-11-07T16:00:00.000Z","value":0.7783724186316027},{"date":"2023-11-06T16:00:00.000Z","value":0.7636607092342343},{"date":"2023-11-05T16:00:00.000Z","value":0.7661346137986269},{"date":"2023-11-02T16:00:00.000Z","value":0.7617334318797033},{"date":"2023-11-01T16:00:00.000Z","value":0.7541507157147469},{"date":"2023-10-31T16:00:00.000Z","value":0.7801433304358095},{"date":"2023-10-30T16:00:00.000Z","value":0.8487975953743555},{"date":"2023-10-29T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"stockId":1000000000009882,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000009882,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"stockId":1000000000009882,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000009882,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000009882,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000009882,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"stockId":1000000000009882,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000009882,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.66},{"stockId":1000000000009882,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000009882,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"stockId":1000000000009882,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000009882,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000009882,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.87},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.81},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.92},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.93},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.99},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.99},{"stockId":1000000000009882,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.04},{"stockId":1000000000009882,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000009882,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000009882,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000009882,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.02},{"stockId":1000000000009882,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000009882,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000009882,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000009882,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000009882,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.85},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.91},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.92},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.92},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.92},{"stockId":1000000000009882,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000009882,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.95},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.96},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.97},{"stockId":1000000000009882,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.97},{"stockId":1000000000009882,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.98},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.99},{"stockId":1000000000009882,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.98},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":1.39}]}