window.pageData = {"stock":{"_id":1000000000009882,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"09882","tickerId":9882,"currency":"HKD","name":"永联丰控股","fsTableType":"non_financial","activeHkexNewsStockId":1000203878,"hkexNewsStockIds":[1000203878],"listingStatus":"normally_listed","companyName":"永聯豐集團控股有限公司","ipoDate":"2019-11-14T16:00:00.000Z","pinyin":"ylfkg","followedNum":1,"sharesPerLot":2000,"industry":{"_id":1002000017101020,"tickerId":17101020,"areaCode":"hk","stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材","priceMetrics":{"pe_ttm":{"mcw":38.976555853783516},"pb":{"mcw":2.7501437768840673},"ps_ttm":{"mcw":2.673674351138914},"dyr":{"mcw":0.014615574492929773}}},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101020,"tickerId":17101020,"stockCode":"H101020","exchange":"hk","stockType":"industry","source":"hsi","name":"工业零件及器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.blg.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009882,"type":"tr_dri","cagr_p_r_fs":-0.048922777297006004,"p_r_fs":-0.4619883040935676,"cagr_p_r_d30":-0.046875000000000555,"cagr_p_r_d60":0.6266666666666656,"cagr_p_r_d90":0.936507936507935,"cagr_p_r_y1":0.848484848484846,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"2019-11-14T16:00:00.000Z","cagr_p_r_d14":-0.054263565891473076,"cagr_p_r_d7":-0.031746031746031744,"cagr_p_r_fys":0.9677419354838697}},"priceMetrics":{"pe_ttm":-345.9766040411202,"pb":7.185769819766757,"dyr":0,"mc":976000000,"mc_om":976000000,"sp":1.22,"spc":-0.024,"ta":106700,"to_r":0.00011}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000009882,"date":"2026-05-25T16:00:00.000Z","tv":88000,"lxr_fc_rights":1.22},{"stockId":1000000000009882,"date":"2026-05-21T16:00:00.000Z","tv":24000,"lxr_fc_rights":1.25},{"stockId":1000000000009882,"date":"2026-05-20T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.24},{"stockId":1000000000009882,"date":"2026-05-19T16:00:00.000Z","tv":16000,"lxr_fc_rights":1.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009882,"tv":440000,"lxr_fc_rights":1.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009882,"tv":46000,"lxr_fc_rights":1.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009882,"tv":92000,"lxr_fc_rights":1.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009882,"tv":48000,"lxr_fc_rights":1.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009882,"tv":208000,"lxr_fc_rights":1.27},{"stockId":1000000000009882,"date":"2026-05-11T16:00:00.000Z","tv":158000,"lxr_fc_rights":1.29},{"stockId":1000000000009882,"date":"2026-05-10T16:00:00.000Z","tv":80000,"lxr_fc_rights":1.35},{"stockId":1000000000009882,"date":"2026-05-07T16:00:00.000Z","tv":86000,"lxr_fc_rights":1.31},{"stockId":1000000000009882,"date":"2026-05-06T16:00:00.000Z","tv":58000,"lxr_fc_rights":1.28},{"stockId":1000000000009882,"date":"2026-05-05T16:00:00.000Z","tv":84000,"lxr_fc_rights":1.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009882,"tv":120000,"lxr_fc_rights":1.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009882,"tv":412000,"lxr_fc_rights":1.3},{"stockId":1000000000009882,"date":"2026-04-29T16:00:00.000Z","tv":124000,"lxr_fc_rights":1.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009882,"tv":354000,"lxr_fc_rights":1.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009882,"tv":600000,"lxr_fc_rights":1.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009882,"tv":288000,"lxr_fc_rights":1.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009882,"tv":1120000,"lxr_fc_rights":1.28},{"stockId":1000000000009882,"date":"2026-04-22T16:00:00.000Z","tv":3924000,"lxr_fc_rights":1.49},{"stockId":1000000000009882,"date":"2026-04-21T16:00:00.000Z","tv":1010000,"lxr_fc_rights":1.17},{"stockId":1000000000009882,"date":"2026-04-20T16:00:00.000Z","tv":1062000,"lxr_fc_rights":0.97},{"stockId":1000000000009882,"date":"2026-04-19T16:00:00.000Z","tv":736000,"lxr_fc_rights":0.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009882,"tv":442000,"lxr_fc_rights":0.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009882,"tv":302000,"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009882,"tv":428000,"lxr_fc_rights":1},{"stockId":1000000000009882,"date":"2026-04-13T16:00:00.000Z","tv":504000,"lxr_fc_rights":1},{"stockId":1000000000009882,"date":"2026-04-12T16:00:00.000Z","tv":366000,"lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2026-04-09T16:00:00.000Z","tv":492000,"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009882,"tv":1554000,"lxr_fc_rights":1.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009882,"tv":868000,"lxr_fc_rights":1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.82},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009882,"tv":102000,"lxr_fc_rights":0.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009882,"tv":192000,"lxr_fc_rights":0.8},{"stockId":1000000000009882,"date":"2026-03-29T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.72},{"stockId":1000000000009882,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000009882,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000009882,"date":"2026-03-24T16:00:00.000Z","tv":176000,"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009882,"tv":20000,"lxr_fc_rights":0.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009882,"tv":340000,"lxr_fc_rights":0.7},{"stockId":1000000000009882,"date":"2026-03-19T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.66},{"stockId":1000000000009882,"date":"2026-03-18T16:00:00.000Z","tv":476000,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.69},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-12T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-11T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009882,"tv":84000,"lxr_fc_rights":0.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-08T16:00:00.000Z","tv":126000,"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-05T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.66},{"stockId":1000000000009882,"date":"2026-03-04T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.58},{"stockId":1000000000009882,"date":"2026-03-03T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-03-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"stockId":1000000000009882,"date":"2026-02-24T16:00:00.000Z","tv":34000,"lxr_fc_rights":0.63},{"stockId":1000000000009882,"date":"2026-02-23T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.68},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009882,"tv":82000,"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009882,"tv":246000,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-09T16:00:00.000Z","tv":116000,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-29T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-28T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009882,"tv":16000,"lxr_fc_rights":0.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-25T16:00:00.000Z","tv":106000,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-22T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.59},{"stockId":1000000000009882,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009882,"tv":4000,"lxr_fc_rights":0.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009882,"tv":136000,"lxr_fc_rights":0.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009882,"tv":12000,"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009882,"tv":2000,"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009882,"tv":22000,"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009882,"tv":72000,"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009882,"tv":2000,"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009882,"tv":42000,"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009882,"tv":6000,"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009882,"tv":158000,"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009882,"tv":20000,"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009882,"tv":52000,"lxr_fc_rights":0.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009882,"tv":36000,"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009882,"tv":12000,"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009882,"tv":12000,"lxr_fc_rights":0.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009882,"tv":16000,"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009882,"tv":92000,"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009882,"tv":2000,"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009882,"tv":14000,"lxr_fc_rights":0.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009882,"tv":30000,"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009882,"tv":130000,"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009882,"tv":2000,"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009882,"tv":40000,"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009882,"tv":2000,"lxr_fc_rights":0.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009882,"tv":32000,"lxr_fc_rights":0.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009882,"tv":6000,"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009882,"tv":42000,"lxr_fc_rights":0.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009882,"tv":32000,"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009882,"tv":52000,"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009882,"tv":30000,"lxr_fc_rights":0.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009882,"tv":60000,"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009882,"tv":32000,"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009882,"tv":32000,"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009882,"tv":20000,"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009882,"tv":12000,"lxr_fc_rights":0.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009882,"tv":24000,"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009882,"tv":20000,"lxr_fc_rights":0.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009882,"tv":8000,"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009882,"tv":20000,"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009882,"tv":80000,"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009882,"tv":50000,"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009882,"tv":6000,"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009882,"tv":14000,"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009882,"tv":22000,"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009882,"tv":18000,"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009882,"tv":20000,"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009882,"tv":18000,"lxr_fc_rights":0.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009882,"tv":20000,"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009882,"tv":24000,"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009882,"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009882,"tv":150000,"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009882,"tv":20000,"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009882,"tv":48000,"lxr_fc_rights":0.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009882,"tv":2000,"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009882,"tv":190000,"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009882,"tv":92000,"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009882,"tv":296000,"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009882,"tv":70000,"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009882,"tv":2000,"lxr_fc_rights":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009882,"tv":28000,"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009882,"tv":52000,"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009882,"tv":60000,"lxr_fc_rights":0.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009882,"tv":42000,"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009882,"tv":38000,"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009882,"tv":134000,"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009882,"tv":60000,"lxr_fc_rights":0.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009882,"tv":52000,"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009882,"tv":58000,"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009882,"tv":26000,"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009882,"tv":30000,"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009882,"tv":116000,"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009882,"tv":740000,"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009882,"tv":748000,"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009882,"tv":12000,"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009882,"tv":32000,"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009882,"tv":2000,"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009882,"tv":118000,"lxr_fc_rights":0.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009882,"tv":30000,"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009882,"tv":66000,"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009882,"tv":128000,"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009882,"tv":30000,"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009882,"tv":58000,"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009882,"tv":56000,"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009882,"tv":66000,"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009882,"tv":42000,"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009882,"tv":32000,"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009882,"tv":58000,"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009882,"tv":56000,"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009882,"tv":20000,"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009882,"tv":42000,"lxr_fc_rights":0.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009882,"tv":138000,"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009882,"tv":38000,"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009882,"tv":50000,"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009882,"tv":100000,"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009882,"tv":32000,"lxr_fc_rights":0.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009882,"tv":74000,"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009882,"tv":52000,"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009882,"tv":30000,"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009882,"tv":166000,"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009882,"tv":50000,"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009882,"tv":18000,"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009882,"tv":404000,"lxr_fc_rights":0.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009882,"tv":2000,"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009882,"tv":8000,"lxr_fc_rights":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009882,"tv":400000,"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009882,"tv":38000,"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009882,"tv":8000,"lxr_fc_rights":0.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009882,"tv":128000,"lxr_fc_rights":0.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009882,"tv":100000,"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009882,"tv":12000,"lxr_fc_rights":0.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009882,"tv":50000,"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009882,"tv":62000,"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009882,"tv":12000,"lxr_fc_rights":0.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009882,"tv":18000,"lxr_fc_rights":0.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009882,"tv":14000,"lxr_fc_rights":0.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009882,"tv":10000,"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009882,"tv":2000,"lxr_fc_rights":0.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009882,"tv":0,"lxr_fc_rights":0.66}],"tradingList":[],"aggregatedList":[],"type":"shares"}