window.pageData = {"stock":{"name":"永联丰控股","stockCode":"09882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.538,"sp":1.27,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.1638,"q2v":2.9362,"cvpos":0.9599}},"lxr_fc_rights":1.27},{"stockId":1000000000009882,"date":"2026-05-11T16:00:00.000Z","ps_ttm":6.641,"sp":1.29,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.1638,"q2v":2.9362,"cvpos":0.979}},"lxr_fc_rights":1.29},{"stockId":1000000000009882,"date":"2026-05-10T16:00:00.000Z","ps_ttm":6.95,"sp":1.35,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.1638,"q2v":2.9362,"cvpos":0.9923}},"lxr_fc_rights":1.35},{"stockId":1000000000009882,"date":"2026-05-07T16:00:00.000Z","ps_ttm":6.744,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.8145,"q5v":5.1558,"q2v":2.9362,"cvpos":0.9904}},"lxr_fc_rights":1.31},{"stockId":1000000000009882,"date":"2026-05-06T16:00:00.000Z","ps_ttm":6.589,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1478,"q2v":2.9362,"cvpos":0.9788}},"lxr_fc_rights":1.28},{"stockId":1000000000009882,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.589,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1478,"q2v":2.9362,"cvpos":0.9807}},"lxr_fc_rights":1.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.692,"sp":1.3,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1478,"q2v":2.9362,"cvpos":0.9846}},"lxr_fc_rights":1.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.692,"sp":1.3,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1478,"q2v":2.9362,"cvpos":0.9865}},"lxr_fc_rights":1.3},{"stockId":1000000000009882,"date":"2026-04-29T16:00:00.000Z","ps_ttm":7.053,"sp":1.37,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1478,"q2v":2.9362,"cvpos":0.9942}},"lxr_fc_rights":1.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":7.104,"sp":1.38,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1375,"q2v":2.9362,"cvpos":0.9961}},"lxr_fc_rights":1.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":7.413,"sp":1.44,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1272,"q2v":2.9362,"cvpos":0.9981}},"lxr_fc_rights":1.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.744,"sp":1.31,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1231,"q2v":2.9362,"cvpos":0.9981}},"lxr_fc_rights":1.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.589,"sp":1.28,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.9362,"cvpos":0.9941}},"lxr_fc_rights":1.28},{"stockId":1000000000009882,"date":"2026-04-22T16:00:00.000Z","ps_ttm":7.67,"sp":1.49,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.9362,"cvpos":1}},"lxr_fc_rights":1.49},{"stockId":1000000000009882,"date":"2026-04-21T16:00:00.000Z","ps_ttm":6.023,"sp":1.17,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.9362,"cvpos":0.9059}},"lxr_fc_rights":1.17},{"stockId":1000000000009882,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.993,"sp":0.97,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.9362,"cvpos":0.4813}},"lxr_fc_rights":0.97},{"stockId":1000000000009882,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.89,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.9362,"cvpos":0.4665}},"lxr_fc_rights":0.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.045,"sp":0.98,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.9362,"cvpos":0.4892}},"lxr_fc_rights":0.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.89,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.9362,"cvpos":0.4684}},"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.148,"sp":1,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1231,"q2v":2.9362,"cvpos":0.503}},"lxr_fc_rights":1},{"stockId":1000000000009882,"date":"2026-04-13T16:00:00.000Z","ps_ttm":5.148,"sp":1,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.9362,"cvpos":0.504}},"lxr_fc_rights":1},{"stockId":1000000000009882,"date":"2026-04-12T16:00:00.000Z","ps_ttm":5.199,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.9362,"cvpos":0.5408}},"lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2026-04-09T16:00:00.000Z","ps_ttm":5.92,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.8896,"cvpos":0.8865}},"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.92,"sp":1.15,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.8896,"cvpos":0.8882}},"lxr_fc_rights":1.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.148,"sp":1,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.8896,"cvpos":0.508}},"lxr_fc_rights":1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.221,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.8896,"cvpos":0.3206}},"lxr_fc_rights":0.82},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.221,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.8896,"cvpos":0.3213}},"lxr_fc_rights":0.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.118,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.8896,"cvpos":0.3159}},"lxr_fc_rights":0.8},{"stockId":1000000000009882,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.706,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.8896,"cvpos":0.3085}},"lxr_fc_rights":0.72},{"stockId":1000000000009882,"date":"2026-03-26T16:00:00.000Z","ps_ttm":3.861,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.8896,"cvpos":0.3091}},"lxr_fc_rights":0.75},{"stockId":1000000000009882,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.495,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.119,"q2v":2.8896,"cvpos":0.3057}},"lxr_fc_rights":0.75},{"stockId":1000000000009882,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.495,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1231,"q2v":2.8896,"cvpos":0.3063}},"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1272,"q2v":2.8896,"cvpos":0.2988}},"lxr_fc_rights":0.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1455,"q2v":2.8896,"cvpos":0.2994}},"lxr_fc_rights":0.7},{"stockId":1000000000009882,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.076,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.2592}},"lxr_fc_rights":0.66},{"stockId":1000000000009882,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.0593}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.216,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.293}},"lxr_fc_rights":0.69},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.169,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.2731}},"lxr_fc_rights":0.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.169,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.2737}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.169,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.2742}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.169,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.2748}},"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.169,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.2754}},"lxr_fc_rights":0.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.169,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.2759}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.169,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.2765}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.076,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.2625}},"lxr_fc_rights":0.66},{"stockId":1000000000009882,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.703,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.0167}},"lxr_fc_rights":0.58},{"stockId":1000000000009882,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.029,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.249}},"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.029,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.2495}},"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-03-01T16:00:00.000Z","ps_ttm":3.029,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1638,"q2v":2.8896,"cvpos":0.25}},"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1692,"q2v":2.8896,"cvpos":0.2084}},"lxr_fc_rights":0.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1746,"q2v":2.8896,"cvpos":0.2089}},"lxr_fc_rights":0.63},{"stockId":1000000000009882,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.7682,"q5v":5.1746,"q2v":2.8896,"cvpos":0.2093}},"lxr_fc_rights":0.63},{"stockId":1000000000009882,"date":"2026-02-23T16:00:00.000Z","ps_ttm":3.169,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1746,"q2v":2.8896,"cvpos":0.2648}},"lxr_fc_rights":0.68},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.123,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1746,"q2v":2.8896,"cvpos":0.2611}},"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1746,"q2v":2.8896,"cvpos":0.0596}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1746,"q2v":2.8896,"cvpos":0.0597}},"lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1746,"q2v":2.8896,"cvpos":0.0598}},"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1865,"q2v":2.8896,"cvpos":0.06}},"lxr_fc_rights":0.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1985,"q2v":2.8896,"cvpos":0.0601}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1985,"q2v":2.8896,"cvpos":0.0602}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1985,"q2v":2.9362,"cvpos":0.0603}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1985,"q2v":2.9362,"cvpos":0.0605}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1985,"q2v":2.9362,"cvpos":0.0606}},"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1985,"q2v":2.9362,"cvpos":0.0607}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1985,"q2v":2.9362,"cvpos":0.0609}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1985,"q2v":2.9362,"cvpos":0.061}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.1985,"q2v":2.9362,"cvpos":0.0611}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.2341,"q2v":2.9362,"cvpos":0.0613}},"lxr_fc_rights":0.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.2697,"q2v":2.9362,"cvpos":0.0614}},"lxr_fc_rights":0.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.2697,"q2v":2.9362,"cvpos":0.0615}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.2697,"q2v":2.9362,"cvpos":0.0617}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.7867,"q5v":5.2778,"q2v":2.9362,"cvpos":0.0375}},"lxr_fc_rights":0.59},{"stockId":1000000000009882,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8145,"q5v":5.2859,"q2v":2.9362,"cvpos":0.0597}},"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8145,"q5v":5.2859,"q2v":2.9362,"cvpos":0.0599}},"lxr_fc_rights":0.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8145,"q5v":5.2859,"q2v":2.9362,"cvpos":0.06}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8145,"q5v":5.2859,"q2v":2.9828,"cvpos":0.0601}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8145,"q5v":5.2859,"q2v":2.9828,"cvpos":0.0603}},"lxr_fc_rights":0.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.2859,"q2v":2.9828,"cvpos":0.0604}},"lxr_fc_rights":0.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.2859,"q2v":2.9828,"cvpos":0.0605}},"lxr_fc_rights":0.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.2859,"q2v":2.9828,"cvpos":0.0607}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.2859,"q2v":2.9828,"cvpos":0.0608}},"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.2859,"q2v":3.0294,"cvpos":0.1242}},"lxr_fc_rights":0.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.657,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.2859,"q2v":3.0294,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.703,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.2859,"q2v":3.0294,"cvpos":0.0159}},"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.657,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.2859,"q2v":3.0294,"cvpos":0.0068}},"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.2946,"q2v":3.076,"cvpos":0.0547}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3034,"q2v":3.076,"cvpos":0.0868}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3034,"q2v":3.076,"cvpos":0.1144}},"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3034,"q2v":3.076,"cvpos":0.1147}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.61,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3221,"q2v":3.076,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":3.1226,"cvpos":0.03}},"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":3.1692,"cvpos":0.03}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.703,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":3.1692,"cvpos":0.0116}},"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.703,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":3.1692,"cvpos":0.0116}},"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.657,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":3.2158,"cvpos":0.0047}},"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":3.2624,"cvpos":0.0233}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":3.4022,"cvpos":0.0724}},"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":3.4022,"cvpos":0.0234}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.1171,"cvpos":0.0235}},"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.61,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.1171,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.1869,"cvpos":0.125}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.703,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.1869,"cvpos":0.0071}},"lxr_fc_rights":0.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.1869,"cvpos":0.0308}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.2567,"cvpos":0.0879}},"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.2567,"cvpos":0.119}},"lxr_fc_rights":0.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.2567,"cvpos":0.1193}},"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.983,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.2567,"cvpos":0.1411}},"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.2567,"cvpos":0.0192}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3264,"cvpos":0.0288}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3264,"cvpos":0.0193}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3264,"cvpos":0.0266}},"lxr_fc_rights":0.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.703,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.0073}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.0243}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.703,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.0073}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.0463}},"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.022}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.1005}},"lxr_fc_rights":0.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.0688}},"lxr_fc_rights":0.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.0222}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.0667}},"lxr_fc_rights":0.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.0421}},"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.0223}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3409,"q2v":4.3962,"cvpos":0.0896}},"lxr_fc_rights":0.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3412,"q2v":4.3962,"cvpos":0.0623}},"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3415,"q2v":4.466,"cvpos":0.0875}},"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3415,"q2v":4.466,"cvpos":0.0627}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8394,"q5v":5.3415,"q2v":4.466,"cvpos":0.0854}},"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.123,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.466,"cvpos":0.1259}},"lxr_fc_rights":0.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.076,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.5358,"cvpos":0.1162}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.983,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.5358,"cvpos":0.0987}},"lxr_fc_rights":0.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.5358,"cvpos":0.0228}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.5358,"cvpos":0.084}},"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.169,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.5358,"cvpos":0.1173}},"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.216,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.5358,"cvpos":0.1202}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.983,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.5358,"cvpos":0.0949}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.076,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.5358,"cvpos":0.108}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.076,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.5358,"cvpos":0.1082}},"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.076,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.5358,"cvpos":0.1085}},"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0622}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.029,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0987}},"lxr_fc_rights":0.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0833}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0235}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0602}},"lxr_fc_rights":0.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0604}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0763}},"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0607}},"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0608}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0371}},"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.169,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0851}},"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.029,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.08}},"lxr_fc_rights":0.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0374}},"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0241}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0349}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.035}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3415,"q2v":4.6056,"cvpos":0.0243}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.983,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3573,"q2v":4.6056,"cvpos":0.0623}},"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.029,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3732,"q2v":4.6056,"cvpos":0.0652}},"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3732,"q2v":4.6056,"cvpos":0.0163}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3732,"q2v":4.6056,"cvpos":0.0219}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3732,"q2v":4.6056,"cvpos":0.0274}},"lxr_fc_rights":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3732,"q2v":4.6056,"cvpos":0.0385}},"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.3732,"q2v":4.6056,"cvpos":0.0165}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.657,"sp":0.57,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.3732,"q2v":4.6056,"cvpos":0.0028}},"lxr_fc_rights":0.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.3732,"q2v":4.6056,"cvpos":0.0332}},"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.3732,"q2v":4.6056,"cvpos":0.0389}},"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.3852,"q2v":4.6056,"cvpos":0.0223}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.3972,"q2v":4.6182,"cvpos":0.0307}},"lxr_fc_rights":0.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.3972,"q2v":4.6182,"cvpos":0.0224}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.3972,"q2v":4.6753,"cvpos":0.0169}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.983,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.4046,"q2v":4.6753,"cvpos":0.031}},"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.262,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.4121,"q2v":4.6753,"cvpos":0.0311}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":3.402,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.4121,"q2v":4.6753,"cvpos":0.0312}},"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.703,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4121,"q2v":4.6753,"cvpos":0.0057}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.703,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4121,"q2v":4.6753,"cvpos":0.0057}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4121,"q2v":4.7295,"cvpos":0.0143}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.936,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4121,"q2v":4.7451,"cvpos":0.0201}},"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.843,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4121,"q2v":4.7451,"cvpos":0.0144}},"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.703,"sp":0.58,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4121,"q2v":4.7451,"cvpos":0.0058}},"lxr_fc_rights":0.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.75,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4121,"q2v":4.7451,"cvpos":0.0058}},"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.89,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4325,"q2v":4.7451,"cvpos":0.0087}},"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.61,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4528,"q2v":4.7451,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.796,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4681,"q2v":4.7451,"cvpos":0.0029}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.117,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4833,"q2v":4.7451,"cvpos":0.0029}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4833,"q2v":4.7451,"cvpos":0.0117}},"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4833,"q2v":4.7712,"cvpos":0.0118}},"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4833,"q2v":4.8149,"cvpos":0.0059}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.536,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4833,"q2v":4.8149,"cvpos":0.0621}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4833,"q2v":4.8149,"cvpos":0.0237}},"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4833,"q2v":4.8149,"cvpos":0.0238}},"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.117,"sp":0.59,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4833,"q2v":4.8847,"cvpos":0.003}},"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4833,"q2v":4.8847,"cvpos":0.006}},"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.326,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.4833,"q2v":4.8847,"cvpos":0.009}},"lxr_fc_rights":0.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.536,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.4833,"q2v":4.8847,"cvpos":0.0482}},"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.326,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.4959,"q2v":4.8847,"cvpos":0.0091}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.536,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5085,"q2v":4.8847,"cvpos":0.0455}},"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.675,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5085,"q2v":4.8847,"cvpos":0.1337}},"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.536,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5085,"q2v":4.9136,"cvpos":0.0457}},"lxr_fc_rights":0.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5085,"q2v":4.9136,"cvpos":0.0122}},"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.326,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5085,"q2v":4.9545,"cvpos":0.0092}},"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5085,"q2v":4.9545,"cvpos":0.0092}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.536,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5085,"q2v":4.9545,"cvpos":0.037}},"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.536,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5085,"q2v":4.9848,"cvpos":0.0372}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.745,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5085,"q2v":4.9848,"cvpos":0.1335}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.257,"sp":0.61,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5315,"q2v":4.9848,"cvpos":0.0062}},"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.0077,"cvpos":0.0063}},"lxr_fc_rights":0.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.466,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.0242,"cvpos":0.0219}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.0242,"cvpos":0.0346}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.745,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.0242,"cvpos":0.123}},"lxr_fc_rights":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.466,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.0242,"cvpos":0.0222}},"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.0633,"cvpos":0.0317}},"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.466,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.119,"cvpos":0.0223}},"lxr_fc_rights":0.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.187,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.119,"cvpos":0.0032}},"lxr_fc_rights":0.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.119,"cvpos":0.0032}},"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.675,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.119,"cvpos":0.0932}},"lxr_fc_rights":0.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.119,"cvpos":0.0226}},"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.119,"cvpos":0.0227}},"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1272,"cvpos":0.0227}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1272,"cvpos":0.0228}},"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1638,"cvpos":0.0229}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1638,"cvpos":0.023}},"lxr_fc_rights":0.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1638,"cvpos":0.023}},"lxr_fc_rights":0.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1638,"cvpos":0.0231}},"lxr_fc_rights":0.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1638,"cvpos":0.0232}},"lxr_fc_rights":0.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1638,"cvpos":0.0233}},"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1638,"cvpos":0.0233}},"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1638,"cvpos":0.0234}},"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1638,"cvpos":0.0235}},"lxr_fc_rights":0.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.536,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1638,"cvpos":0.0168}},"lxr_fc_rights":0.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1746,"cvpos":0.0946}},"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1746,"cvpos":0.0949}},"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.954,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1746,"cvpos":0.1122}},"lxr_fc_rights":0.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1746,"cvpos":0.0205}},"lxr_fc_rights":0.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1746,"cvpos":0.0205}},"lxr_fc_rights":0.66},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1985,"cvpos":0.0206}},"lxr_fc_rights":0.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1985,"cvpos":0.0207}},"lxr_fc_rights":0.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1985,"cvpos":0.0208}},"lxr_fc_rights":0.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1985,"cvpos":0.0208}},"lxr_fc_rights":0.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1985,"cvpos":0.0209}},"lxr_fc_rights":0.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.606,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5545,"q2v":5.1985,"cvpos":0.021}},"lxr_fc_rights":0.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.745,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5593,"q2v":5.2697,"cvpos":0.0386}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.745,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5641,"q2v":5.2697,"cvpos":0.0387}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.745,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5641,"q2v":5.2859,"cvpos":0.0389}},"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.745,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5641,"q2v":5.2859,"cvpos":0.039}},"lxr_fc_rights":0.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.815,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.578,"q2v":5.2859,"cvpos":0.0463}},"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.815,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5919,"q2v":5.2859,"cvpos":0.0464}},"lxr_fc_rights":0.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.815,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5919,"q2v":5.2859,"cvpos":0.0466}},"lxr_fc_rights":0.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.954,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.5919,"q2v":5.2859,"cvpos":0.0647}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.024,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6058,"q2v":5.2859,"cvpos":0.0794}},"lxr_fc_rights":0.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6197,"q2v":5.2859,"cvpos":0.1123}},"lxr_fc_rights":0.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6197,"q2v":5.2859,"cvpos":0.0473}},"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6197,"q2v":5.3034,"cvpos":0.0474}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6197,"q2v":5.3034,"cvpos":0.0476}},"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.954,"sp":0.71,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6197,"q2v":5.3034,"cvpos":0.0551}},"lxr_fc_rights":0.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.536,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6197,"q2v":5.3409,"cvpos":0.0185}},"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6197,"q2v":5.3409,"cvpos":0.0963}},"lxr_fc_rights":0.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.885,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6227,"q2v":5.3409,"cvpos":0.0446}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.024,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6257,"q2v":5.3409,"cvpos":0.0597}},"lxr_fc_rights":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.024,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6257,"q2v":5.3409,"cvpos":0.0599}},"lxr_fc_rights":0.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.745,"sp":0.68,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6257,"q2v":5.3409,"cvpos":0.0376}},"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6366,"q2v":5.3409,"cvpos":0.0038}},"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6476,"q2v":5.3409,"cvpos":0.0038}},"lxr_fc_rights":0.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6476,"q2v":5.3409,"cvpos":0.0038}},"lxr_fc_rights":0.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.396,"sp":0.63,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6476,"q2v":5.3409,"cvpos":0.0038}},"lxr_fc_rights":0.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6615,"q2v":5.3409,"cvpos":0.069}},"lxr_fc_rights":0.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.0692}},"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.0695}},"lxr_fc_rights":0.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.675,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.0078}},"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.675,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.0078}},"lxr_fc_rights":0.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.675,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.0078}},"lxr_fc_rights":0.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.0588}},"lxr_fc_rights":0.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.0591}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.164,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.0593}},"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.303,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6754,"q2v":5.3409,"cvpos":0.131}},"lxr_fc_rights":0.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.303,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6754,"q2v":5.3409,"cvpos":0.1315}},"lxr_fc_rights":0.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.373,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6754,"q2v":5.3415,"cvpos":0.264}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.373,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6754,"q2v":5.3415,"cvpos":0.2651}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.373,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6754,"q2v":5.3415,"cvpos":0.2661}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.373,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6862,"q2v":5.3409,"cvpos":0.2672}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.373,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6969,"q2v":5.3409,"cvpos":0.2683}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.483,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6969,"q2v":5.3409,"cvpos":0.302}},"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6969,"q2v":5.3409,"cvpos":0.3443}},"lxr_fc_rights":0.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6969,"q2v":5.3409,"cvpos":0.3457}},"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.0092,"q5v":5.6969,"q2v":5.3409,"cvpos":0.3471}},"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.0092,"q5v":5.6969,"q2v":5.3409,"cvpos":0.3485}},"lxr_fc_rights":0.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.0092,"q5v":5.6969,"q2v":5.3409,"cvpos":0.1375}},"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.0092,"q5v":5.6969,"q2v":5.3409,"cvpos":0.1381}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.0092,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1387}},"lxr_fc_rights":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1392}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1398}},"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1404}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6969,"q2v":5.3415,"cvpos":0.141}},"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1416}},"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1422}},"lxr_fc_rights":0.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1429}},"lxr_fc_rights":0.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1435}},"lxr_fc_rights":0.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.3188}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.3202}},"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.3216}},"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.483,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.2788}},"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.483,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.28}},"lxr_fc_rights":0.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.4509}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.704}},"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7072}},"lxr_fc_rights":0.83},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.839,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.6063}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.839,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.6091}},"lxr_fc_rights":0.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.839,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.6119}},"lxr_fc_rights":0.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.3257}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7051}},"lxr_fc_rights":0.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7083}},"lxr_fc_rights":0.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1535}},"lxr_fc_rights":0.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1542}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.483,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.2864}},"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7075}},"lxr_fc_rights":0.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.839,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.6161}},"lxr_fc_rights":0.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.3238}},"lxr_fc_rights":0.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.626,"sp":0.79,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.4067}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.4567}},"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.768,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.5604}},"lxr_fc_rights":0.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.267,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.8883}},"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.267,"sp":0.88,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.8927}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7843}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7882}},"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.839,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.6238}},"lxr_fc_rights":0.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.3383}},"lxr_fc_rights":0.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.47}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.412,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.2764}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7121}},"lxr_fc_rights":0.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7157}},"lxr_fc_rights":0.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7194}},"lxr_fc_rights":0.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7231}},"lxr_fc_rights":0.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.4794}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.4819}},"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.4844}},"lxr_fc_rights":0.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.4869}},"lxr_fc_rights":0.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.1737}},"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.412,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.2857}},"lxr_fc_rights":0.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7766}},"lxr_fc_rights":0.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7807}},"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7849}},"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7892}},"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7935}},"lxr_fc_rights":0.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.7978}},"lxr_fc_rights":0.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.8022}},"lxr_fc_rights":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.27,"sp":0.74,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6862,"q2v":5.3415,"cvpos":0.1326}},"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6969,"q2v":5.3415,"cvpos":0.3556}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.768,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6969,"q2v":5.3415,"cvpos":0.5866}},"lxr_fc_rights":0.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.768,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6969,"q2v":5.3415,"cvpos":0.5899}},"lxr_fc_rights":0.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.412,"sp":0.76,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6862,"q2v":5.3415,"cvpos":0.2994}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.338,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.053,"q5v":5.6969,"q2v":5.3415,"cvpos":0.892}},"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.338,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6862,"q2v":5.3415,"cvpos":0.8971}},"lxr_fc_rights":0.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.839,"sp":0.82,"statistics":{"ps_ttm":{"q8v":6.0092,"q5v":5.6754,"q2v":5.3415,"cvpos":0.6437}},"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.483,"sp":0.77,"statistics":{"ps_ttm":{"q8v":6.0092,"q5v":5.6754,"q2v":5.3415,"cvpos":0.3237}},"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.338,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.6754,"q2v":5.3409,"cvpos":0.9012}},"lxr_fc_rights":0.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.338,"sp":0.89,"statistics":{"ps_ttm":{"q8v":6.0092,"q5v":5.6754,"q2v":5.3409,"cvpos":0.9064}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.195,"sp":0.87,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6754,"q2v":5.3409,"cvpos":0.8941}},"lxr_fc_rights":0.87},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6754,"q2v":5.3409,"cvpos":0.5148}},"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.338,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6754,"q2v":5.3409,"cvpos":0.9107}},"lxr_fc_rights":0.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.338,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.6754,"q2v":5.3409,"cvpos":0.9162}},"lxr_fc_rights":0.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.338,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.9217}},"lxr_fc_rights":0.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.8364}},"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.8415}},"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.8466}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3409,"cvpos":0.8519}},"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.124,"sp":0.86,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6754,"q2v":5.3409,"cvpos":0.8944}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.6754,"q2v":5.3409,"cvpos":0.8625}},"lxr_fc_rights":0.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.6615,"q2v":5.3409,"cvpos":0.8679}},"lxr_fc_rights":0.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6476,"q2v":5.3409,"cvpos":0.8734}},"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6476,"q2v":5.2859,"cvpos":0.879}},"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.839,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6476,"q2v":5.2859,"cvpos":0.7051}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6366,"q2v":5.2859,"cvpos":0.8129}},"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6257,"q2v":5.2859,"cvpos":0.5649}},"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.412,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6227,"q2v":5.2859,"cvpos":0.3464}},"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6257,"q2v":5.2859,"cvpos":0.4013}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.198,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6366,"q2v":5.2859,"cvpos":0.1258}},"lxr_fc_rights":0.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.198,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6476,"q2v":5.2859,"cvpos":0.1267}},"lxr_fc_rights":0.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.985,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6476,"q2v":5.3409,"cvpos":0.0336}},"lxr_fc_rights":0.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.914,"sp":0.69,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6476,"q2v":5.3409,"cvpos":0.027}},"lxr_fc_rights":0.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.198,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6615,"q2v":5.3409,"cvpos":0.1156}},"lxr_fc_rights":0.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.127,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6754,"q2v":5.3409,"cvpos":0.0822}},"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6754,"q2v":5.3415,"cvpos":0.3793}},"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.768,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6754,"q2v":5.3415,"cvpos":0.6389}},"lxr_fc_rights":0.81},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.27,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1259}},"lxr_fc_rights":0.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.6754,"q2v":5.3415,"cvpos":0.3803}},"lxr_fc_rights":0.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1773}},"lxr_fc_rights":0.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1786}},"lxr_fc_rights":0.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.6754,"q2v":5.3415,"cvpos":0.3741}},"lxr_fc_rights":0.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.9106,"q5v":5.6754,"q2v":5.3415,"cvpos":0.3768}},"lxr_fc_rights":0.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.483,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6754,"q2v":5.3415,"cvpos":0.3358}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6754,"q2v":5.3415,"cvpos":0.375}},"lxr_fc_rights":0.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.555,"sp":0.78,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6754,"q2v":5.3415,"cvpos":0.3778}},"lxr_fc_rights":0.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.341,"sp":0.75,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1866}},"lxr_fc_rights":0.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.198,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1203}},"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.198,"sp":0.73,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1212}},"lxr_fc_rights":0.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.985,"sp":0.7,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6862,"q2v":5.3415,"cvpos":0.0305}},"lxr_fc_rights":0.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.771,"sp":0.67,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6969,"q2v":5.3415,"cvpos":0.0231}},"lxr_fc_rights":0.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.412,"sp":0.76,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6969,"q2v":5.3415,"cvpos":0.3023}},"lxr_fc_rights":0.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.839,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6969,"q2v":5.3415,"cvpos":0.6563}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.839,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6969,"q2v":5.3415,"cvpos":0.6614}},"lxr_fc_rights":0.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.839,"sp":0.82,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6969,"q2v":5.3415,"cvpos":0.6667}},"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6862,"q2v":5.3415,"cvpos":0.504}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.626,"sp":0.79,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.4274}},"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6862,"q2v":5.3415,"cvpos":0.5041}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.5082}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.267,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.8843}},"lxr_fc_rights":0.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.267,"sp":0.88,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.8917}},"lxr_fc_rights":0.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.911,"sp":0.83,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.7815}},"lxr_fc_rights":0.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.768,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.6186}},"lxr_fc_rights":0.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.768,"sp":0.81,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.6239}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.697,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.5345}},"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.409,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.9043}},"lxr_fc_rights":0.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.409,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.6754,"q2v":5.3415,"cvpos":0.9123}},"lxr_fc_rights":0.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.338,"sp":0.89,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6754,"q2v":5.3415,"cvpos":0.9115}},"lxr_fc_rights":0.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.409,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.6754,"q2v":5.3415,"cvpos":0.9196}},"lxr_fc_rights":0.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.48,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6754,"q2v":5.3415,"cvpos":0.9279}},"lxr_fc_rights":0.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.551,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6754,"q2v":5.3415,"cvpos":0.9364}},"lxr_fc_rights":0.92},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.551,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6615,"q2v":5.3415,"cvpos":0.945}},"lxr_fc_rights":0.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.551,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6476,"q2v":5.3415,"cvpos":0.9537}},"lxr_fc_rights":0.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.551,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6476,"q2v":5.3415,"cvpos":0.9626}},"lxr_fc_rights":0.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.551,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6476,"q2v":5.3415,"cvpos":0.9717}},"lxr_fc_rights":0.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.551,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6336,"q2v":5.3415,"cvpos":0.981}},"lxr_fc_rights":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.694,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6197,"q2v":5.3415,"cvpos":0.9904}},"lxr_fc_rights":0.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.694,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6197,"q2v":5.3415,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.175,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6197,"q2v":5.2859,"cvpos":0.098}},"lxr_fc_rights":0.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.175,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6197,"q2v":5.3415,"cvpos":0.099}},"lxr_fc_rights":0.93},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.175,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6197,"q2v":5.3415,"cvpos":0.1}},"lxr_fc_rights":0.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.175,"sp":0.93,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6336,"q2v":5.3415,"cvpos":0.101}},"lxr_fc_rights":0.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.286,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6476,"q2v":5.3415,"cvpos":0.102}},"lxr_fc_rights":0.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.286,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6476,"q2v":5.3415,"cvpos":0.1031}},"lxr_fc_rights":0.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.286,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6476,"q2v":5.3415,"cvpos":0.1042}},"lxr_fc_rights":0.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.286,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6615,"q2v":5.3415,"cvpos":0.1053}},"lxr_fc_rights":0.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.286,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1064}},"lxr_fc_rights":0.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.286,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.8423,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1075}},"lxr_fc_rights":0.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1196}},"lxr_fc_rights":0.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1209}},"lxr_fc_rights":0.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1222}},"lxr_fc_rights":0.96},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1236}},"lxr_fc_rights":0.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6754,"q2v":5.3415,"cvpos":0.125}},"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1264}},"lxr_fc_rights":0.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1279}},"lxr_fc_rights":0.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1294}},"lxr_fc_rights":0.96},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6754,"q2v":5.3415,"cvpos":0.131}},"lxr_fc_rights":0.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8701,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1325}},"lxr_fc_rights":0.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6754,"q2v":5.3415,"cvpos":0.1341}},"lxr_fc_rights":0.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.6893,"q2v":5.3972,"cvpos":0.1358}},"lxr_fc_rights":0.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3972,"cvpos":0.1375}},"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.4528,"cvpos":0.1392}},"lxr_fc_rights":0.96},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.5085,"cvpos":0.141}},"lxr_fc_rights":0.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.508,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.5085,"cvpos":0.1948}},"lxr_fc_rights":0.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.508,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.5085,"cvpos":0.1974}},"lxr_fc_rights":0.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.787,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.5085,"cvpos":0.6}},"lxr_fc_rights":1.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.508,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.5085,"cvpos":0.2027}},"lxr_fc_rights":0.99},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.564,"sp":1,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.5085,"cvpos":0.2329}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.62,"sp":1.01,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.4528,"cvpos":0.2778}},"lxr_fc_rights":1.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.675,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.4528,"cvpos":0.3521}},"lxr_fc_rights":1.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.787,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.4528,"cvpos":0.5857}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.842,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.4528,"cvpos":0.6377}},"lxr_fc_rights":1.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.842,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.4528,"cvpos":0.6471}},"lxr_fc_rights":1.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.842,"sp":1.05,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3972,"cvpos":0.6567}},"lxr_fc_rights":1.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.508,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3972,"cvpos":0.2273}},"lxr_fc_rights":0.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.508,"sp":0.99,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3972,"cvpos":0.2308}},"lxr_fc_rights":0.99},{"ps_ttm":5.62,"sp":1.01,"stockId":1000000000009882,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3972,"cvpos":0.2813}},"lxr_fc_rights":1.01},{"ps_ttm":5.675,"sp":1.02,"stockId":1000000000009882,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3972,"cvpos":0.3492}},"lxr_fc_rights":1.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.787,"sp":1.04,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.7032,"q2v":5.3972,"cvpos":0.5968}},"lxr_fc_rights":1.04},{"ps_ttm":5.898,"sp":1.06,"stockId":1000000000009882,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.7032,"q2v":5.3972,"cvpos":0.7377}},"lxr_fc_rights":1.06},{"ps_ttm":5.954,"sp":1.07,"stockId":1000000000009882,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.7032,"q2v":5.3972,"cvpos":0.8167}},"lxr_fc_rights":1.07},{"ps_ttm":6.009,"sp":1.08,"stockId":1000000000009882,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3972,"cvpos":0.9153}},"lxr_fc_rights":1.08},{"ps_ttm":5.954,"sp":1.07,"stockId":1000000000009882,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3972,"cvpos":0.8448}},"lxr_fc_rights":1.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.675,"sp":1.02,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3415,"cvpos":0.386}},"lxr_fc_rights":1.02},{"ps_ttm":5.675,"sp":1.02,"stockId":1000000000009882,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3415,"cvpos":0.3929}},"lxr_fc_rights":1.02},{"ps_ttm":5.675,"sp":1.02,"stockId":1000000000009882,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3415,"cvpos":0.4}},"lxr_fc_rights":1.02},{"ps_ttm":5.62,"sp":1.01,"stockId":1000000000009882,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3415,"cvpos":0.3333}},"lxr_fc_rights":1.01},{"ps_ttm":5.453,"sp":0.98,"stockId":1000000000009882,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3415,"cvpos":0.2642}},"lxr_fc_rights":0.98},{"ps_ttm":5.008,"sp":0.9,"stockId":1000000000009882,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.2859,"cvpos":0.0577}},"lxr_fc_rights":0.9},{"ps_ttm":4.618,"sp":0.83,"stockId":1000000000009882,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3415,"cvpos":0.0196}},"lxr_fc_rights":0.83},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":4.729,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7032,"q2v":5.3972,"cvpos":0.02}},"lxr_fc_rights":0.85},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.063,"sp":0.91,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.7171,"q2v":5.3972,"cvpos":0.0204}},"lxr_fc_rights":0.91},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.119,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.8979,"q5v":5.731,"q2v":5.5641,"cvpos":0.0208}},"lxr_fc_rights":0.92},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.119,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.7449,"q2v":5.5641,"cvpos":0.0213}},"lxr_fc_rights":0.92},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.119,"sp":0.92,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.7588,"q2v":5.5919,"cvpos":0.0217}},"lxr_fc_rights":0.92},{"ps_ttm":5.119,"sp":0.92,"stockId":1000000000009882,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.7588,"q2v":5.5919,"cvpos":0.0222}},"lxr_fc_rights":0.92},{"ps_ttm":5.119,"sp":0.92,"stockId":1000000000009882,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.7588,"q2v":5.6197,"cvpos":0.0227}},"lxr_fc_rights":0.92},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.286,"sp":0.95,"statistics":{"ps_ttm":{"q8v":5.9258,"q5v":5.7588,"q2v":5.6476,"cvpos":0.0233}},"lxr_fc_rights":0.95},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.342,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.7588,"q2v":5.6476,"cvpos":0.0238}},"lxr_fc_rights":0.96},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.397,"sp":0.97,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.7727,"q2v":5.6476,"cvpos":0.0244}},"lxr_fc_rights":0.97},{"ps_ttm":5.397,"sp":0.97,"stockId":1000000000009882,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.7867,"q2v":5.6754,"cvpos":0.025}},"lxr_fc_rights":0.97},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":2.699,"sp":0.97,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.8006,"q2v":5.6754,"cvpos":0}},"lxr_fc_rights":0.97},{"ps_ttm":5.564,"sp":2,"stockId":1000000000009882,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.8145,"q2v":5.7032,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.759,"sp":2.07,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.8284,"q2v":5.7032,"cvpos":0.3784}},"lxr_fc_rights":1.01},{"ps_ttm":5.759,"sp":2.07,"stockId":1000000000009882,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.8423,"q2v":5.7032,"cvpos":0.3889}},"lxr_fc_rights":1.01},{"ps_ttm":5.62,"sp":2.02,"stockId":1000000000009882,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.8423,"q2v":5.7032,"cvpos":0.0571}},"lxr_fc_rights":0.99},{"ps_ttm":5.648,"sp":2.03,"stockId":1000000000009882,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.8423,"q2v":5.7032,"cvpos":0.0588}},"lxr_fc_rights":0.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.731,"sp":2.06,"statistics":{"ps_ttm":{"q8v":5.9536,"q5v":5.8423,"q2v":5.7032,"cvpos":0.3333}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.787,"sp":2.08,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.8423,"q2v":5.7032,"cvpos":0.375}},"lxr_fc_rights":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.592,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.8423,"q2v":5.7032,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.703,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.8423,"q2v":5.7032,"cvpos":0.1333}},"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.592,"sp":2.01,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.8562,"q2v":5.7032,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.814,"sp":2.09,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.8701,"q2v":5.7032,"cvpos":0.3214}},"lxr_fc_rights":1.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.703,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.8701,"q2v":5.7032,"cvpos":0.1111}},"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.703,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.8701,"q2v":5.7032,"cvpos":0.1154}},"lxr_fc_rights":1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.703,"sp":2.05,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.884,"q2v":5.7032,"cvpos":0.12}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.675,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.8979,"q2v":5.7588,"cvpos":0.0417}},"lxr_fc_rights":1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.675,"sp":2.04,"statistics":{"ps_ttm":{"q8v":5.9814,"q5v":5.8979,"q2v":5.8423,"cvpos":0.0435}},"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.648,"sp":2.03,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.8979,"q2v":5.8423,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.759,"sp":2.07,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.8979,"q2v":5.8423,"cvpos":0.0952}},"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.954,"sp":2.14,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.8979,"q2v":5.8423,"cvpos":0.6}},"lxr_fc_rights":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.703,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.8979,"q2v":5.8423,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.703,"sp":2.05,"statistics":{"ps_ttm":{"q8v":6.037,"q5v":5.8979,"q2v":5.8423,"cvpos":0}},"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.842,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":5.9119,"q2v":5.8423,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.842,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":5.9258,"q2v":5.8701,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.898,"sp":2.12,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":5.9397,"q2v":5.8701,"cvpos":0.2667}},"lxr_fc_rights":1.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.842,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":5.9536,"q2v":5.8701,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.898,"sp":2.12,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":5.9675,"q2v":5.8979,"cvpos":0.2308}},"lxr_fc_rights":1.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.954,"sp":2.14,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":5.9814,"q2v":5.8701,"cvpos":0.4167}},"lxr_fc_rights":1.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.926,"sp":2.13,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":5.9814,"q2v":5.8701,"cvpos":0.3636}},"lxr_fc_rights":1.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.87,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":5.9814,"q2v":5.8701,"cvpos":0.1}},"lxr_fc_rights":1.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.898,"sp":2.12,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":6.0092,"q2v":5.8979,"cvpos":0.2222}},"lxr_fc_rights":1.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.87,"sp":2.11,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":6.037,"q2v":5.9814,"cvpos":0.125}},"lxr_fc_rights":1.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.842,"sp":2.1,"statistics":{"ps_ttm":{"q8v":6.1761,"q5v":6.0788,"q2v":5.9814,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.176,"sp":2.22,"statistics":{"ps_ttm":{"q8v":6.1761,"q5v":6.1205,"q2v":5.9814,"cvpos":0.8333}},"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.121,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":6.0788,"q2v":5.9814,"cvpos":0.6}},"lxr_fc_rights":1.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.981,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":6.037,"q2v":5.9814,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.037,"sp":2.17,"statistics":{"ps_ttm":{"q8v":6.1205,"q5v":6.0788,"q2v":6.037,"cvpos":0.3333}},"lxr_fc_rights":1.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.121,"sp":2.2,"statistics":{"ps_ttm":{"q8v":6.1761,"q5v":6.1205,"q2v":5.9814,"cvpos":0.5}},"lxr_fc_rights":1.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":5.981,"sp":2.15,"statistics":{"ps_ttm":{"q8v":6.1761,"q5v":6.0788,"q2v":5.9814,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009882,"ps_ttm":6.176,"sp":2.22,"statistics":{"ps_ttm":{"q8v":6.1761,"q5v":6.1761,"q2v":6.1761,"cvpos":null}},"lxr_fc_rights":1.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.16,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.17,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.18,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.17,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009882,"sp":2.27,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009882,"sp":2.12,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.38,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.34,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.34,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.34,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.39,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.36,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.36,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.36,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.37,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.35,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.45,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.41,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009882,"sp":2.48,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009882,"sp":2.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009882,"sp":2.4,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009882,"sp":2.39,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.47,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.47,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009882,"sp":2.49,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.51,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.32,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.14,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009882,"sp":2.41,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.43,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.5,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.48,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.43,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009882,"sp":2.57,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.81,"statistics":{"ps_ttm":{}},"lxr_fc_rights":1.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":155405000,"t_y2y":0.3555441191863508}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-13T10:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":103007000,"t_y2y":1.239331289810648}}},"exchangeRate":1,"influenceDate":"2025-08-13T10:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114644000,"t_y2y":-0.20263738098053263}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":45999000,"t_y2y":-0.40598163668530546}}},"exchangeRate":1,"influenceDate":"2024-08-20T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":143779000,"t_y2y":0.1256478509355672}}},"exchangeRate":1,"influenceDate":"2024-03-19T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":77437000}}},"exchangeRate":1,"influenceDate":"2024-08-20T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":127730000}}},"exchangeRate":1,"influenceDate":"2024-03-19T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009882,"reportDate":"2026-04-23T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009882,"reportDate":"2025-04-10T09:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009882,"reportDate":"2024-04-15T11:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.5377561854509185,"cvpos":0.9599236641221374,"minv":2.6099317223219076,"maxv":7.670280878993597,"avgv":4.695478255794533,"maxpv":7.670280878993597,"q2v":2.9361731876121455,"q5v":5.163811451100799,"q8v":5.839364079009444,"maxvd":"2026-04-22T16:00:00.000Z","minvd":"2025-12-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}