window.pageData = {"stock":{"name":"永联丰控股","stockCode":"09882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-47.155,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-51.23,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-51.23,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-57.051,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000009882,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-57.634,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-57.051,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-56.469,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-55.887,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-56.469,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000009882,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-55.305,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-57.051,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-57.634,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000009882,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-57.634,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000009882,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-59.962,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-64.037,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-64.037,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-64.037,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000009882,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-64.037,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000009882,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-61.709,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000009882,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-61.709,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-59.962,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000009882,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-58.798,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-59.38,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-59.38,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000009882,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-59.38,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-59.38,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000009882,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-58.798,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-58.798,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-61.126,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-67.53,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-71.023,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000009882,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-71.023,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000009882,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-72.77,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000009882,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-72.187,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000009882,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-72.187,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-73.352,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-72.77,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-74.516,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-73.934,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-73.934,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000009882,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-75.098,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000009882,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-78.591,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000009882,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-76.263,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000009882,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-74.516,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000009882,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-74.516,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-75.68,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-75.68,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000009882,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-79.755,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-80.338,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-83.831,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-76.263,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-74.516,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000009882,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-86.741,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000009882,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-68.112,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000009882,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-56.469,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000009882,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-55.305,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-57.051,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-55.305,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":-58.216,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000009882,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-58.216,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000009882,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":57.975,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":66.011,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":66.011,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":57.401,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":47.069,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":47.069,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":45.921,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000009882,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":41.329,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000009882,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":43.051,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000009882,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":43.051,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000009882,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":43.051,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.181,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.181,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000009882,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":37.885,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000009882,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":39.607,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.033,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.033,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":39.033,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":39.033,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.033,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.033,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":39.033,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":37.885,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000009882,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":33.293,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000009882,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":37.311,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":37.311,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":37.311,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000009882,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000009882,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":39.033,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":38.459,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000009882,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":32.719,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.293,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":32.719,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":32.145,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.293,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.293,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":32.719,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":32.145,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.293,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.737,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.293,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.293,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":38.459,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":37.885,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.737,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.033,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.607,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.737,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":37.885,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":37.885,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":37.885,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":37.311,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.033,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":37.311,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.737,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":37.311,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":32.719,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.737,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.181,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":41.903,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.293,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.293,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":36.163,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.015,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.293,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":33.867,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.589,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":32.145,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":34.441,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":15.413,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":15.936,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":15.936,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":15.674,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.981,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.458,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.458,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":15.413,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":15.936,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.197,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.981,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.197,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.981,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.503,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.981,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.458,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.197,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.458,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.981,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.981,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.764,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":15.936,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.458,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.719,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.764,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.719,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.719,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":15.674,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.458,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.503,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.981,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.287,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.287,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.548,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.242,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.764,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.764,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.764,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.764,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.026,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.026,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.026,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.548,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.809,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":19.332,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.287,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.287,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.287,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.548,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.981,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":19.332,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.287,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.809,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":18.809,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.764,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.458,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.458,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.458,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":16.458,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":19.332,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":19.332,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":19.332,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.503,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.503,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":17.503,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":19.332,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":19.332,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":19.332,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":19.854,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":19.854,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":670.072,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":670.072,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":670.072,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":670.072,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":645.557,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":661.9,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":719.101,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":719.101,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":670.072,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":621.042,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":621.042,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":604.699,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":661.9,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":661.9,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":621.042,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":727.273,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":727.273,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":670.072,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009882,"sp":0.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":727.273,"lxr_fc_rights":0.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009882,"sp":0.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":727.273,"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009882,"sp":0.87,"statistics":{"pcf_ttm":{}},"pcf_ttm":710.93,"lxr_fc_rights":0.87},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009882,"sp":0.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":653.728,"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":727.273,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009882,"sp":0.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":727.273,"lxr_fc_rights":0.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009882,"sp":0.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":727.273,"lxr_fc_rights":0.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009882,"sp":0.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":694.586,"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009882,"sp":0.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":694.586,"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009882,"sp":0.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":694.586,"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009882,"sp":0.86,"statistics":{"pcf_ttm":{}},"pcf_ttm":702.758,"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009882,"sp":0.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":694.586,"lxr_fc_rights":0.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":694.586,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":670.072,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":621.042,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":596.527,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":596.527,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":572.012,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":563.841,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":596.527,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":588.355,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":661.9,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":604.699,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":629.213,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":637.385,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":612.87,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":596.527,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":596.527,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":572.012,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":547.497,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":621.042,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":670.072,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":670.072,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":670.072,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":645.557,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":719.101,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":719.101,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":678.243,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":661.9,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":661.9,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":653.728,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":735.444,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":735.444,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":727.273,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":735.444,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":743.616,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":751.788,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":751.788,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":751.788,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":751.788,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":751.788,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":751.788,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":768.131,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":768.131,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.307,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.307,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.307,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":39.307,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.152,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.152,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.152,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.152,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.152,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.152,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":41.843,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":41.843,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.956,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":41.843,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":42.265,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":42.688,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.111,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.956,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":44.379,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":44.379,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":44.379,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":41.843,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":41.843,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":42.688,"sp":1.01,"stockId":1000000000009882,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":43.111,"sp":1.02,"stockId":1000000000009882,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.956,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"pcf_ttm":44.801,"sp":1.06,"stockId":1000000000009882,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":45.224,"sp":1.07,"stockId":1000000000009882,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"pcf_ttm":45.647,"sp":1.08,"stockId":1000000000009882,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":45.224,"sp":1.07,"stockId":1000000000009882,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.111,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":43.111,"sp":1.02,"stockId":1000000000009882,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":43.111,"sp":1.02,"stockId":1000000000009882,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":42.688,"sp":1.01,"stockId":1000000000009882,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":41.42,"sp":0.98,"stockId":1000000000009882,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":38.039,"sp":0.9,"stockId":1000000000009882,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":35.08,"sp":0.83,"stockId":1000000000009882,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":35.926,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":38.462,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":38.884,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":38.884,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":38.884,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":38.884,"sp":0.92,"stockId":1000000000009882,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":38.884,"sp":0.92,"stockId":1000000000009882,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.152,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.575,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":40.997,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":40.997,"sp":0.97,"stockId":1000000000009882,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":20.499,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":42.265,"sp":2,"stockId":1000000000009882,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.745,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":43.745,"sp":2.07,"stockId":1000000000009882,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":42.688,"sp":2.02,"stockId":1000000000009882,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"pcf_ttm":42.899,"sp":2.03,"stockId":1000000000009882,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.533,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.956,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":42.477,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":42.477,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":44.167,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.111,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.111,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":42.899,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.745,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":45.224,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":43.322,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009882,"sp":2.1,"pcf_ttm":44.379,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.1,"pcf_ttm":44.379,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.12,"pcf_ttm":44.801,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.1,"pcf_ttm":44.379,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.12,"pcf_ttm":44.801,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009882,"sp":2.14,"pcf_ttm":45.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.13,"pcf_ttm":45.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.11,"pcf_ttm":44.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.12,"pcf_ttm":44.801,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009882,"sp":2.11,"pcf_ttm":44.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009882,"sp":2.1,"pcf_ttm":44.379,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"pcf_ttm":46.915,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"pcf_ttm":46.492,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"pcf_ttm":45.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009882,"sp":2.17,"pcf_ttm":45.858,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"pcf_ttm":46.492,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":45.435,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009882,"pcf_ttm":46.915,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009882,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009882,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009882,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009882,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009882,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009882,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009882,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009882,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009882,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13742000,"t_y2y":-1.4487476733174411}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-13T10:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8382000,"t_y2y":-2.009393063583815}}},"exchangeRate":1,"influenceDate":"2025-08-13T10:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T13:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30623000,"t_y2y":0.617867709213863}}},"exchangeRate":1,"influenceDate":"2025-03-21T13:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T14:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8304000,"t_y2y":-0.6836932921951777}}},"exchangeRate":1,"influenceDate":"2024-08-20T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18928000,"t_y2y":-0.09939572726840178}}},"exchangeRate":1,"influenceDate":"2024-03-19T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-20T14:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26253000}}},"exchangeRate":1,"influenceDate":"2024-08-20T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-19T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21017000}}},"exchangeRate":1,"influenceDate":"2024-03-19T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009882}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009882,"reportDate":"2026-04-23T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009882,"reportDate":"2025-04-10T09:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009882,"reportDate":"2024-04-15T11:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-47.15470819385825,"maxv":-47.15470819385825,"maxpv":768.1307456588355,"minv":15.41325147764752,"avgv":217.49234578897716,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2025-08-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}