window.pageData = {"stock":{"name":"永联丰控股","stockCode":"09882","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000009882,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000009882,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000009882,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000009882,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000009882,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000009882,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000009882,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000009882,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000009882,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000009882,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000009882,"date":"2026-05-25T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000009882,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000009882,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000009882,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000009882,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000009882,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000009882,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000009882,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000009882,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000009882,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000009882,"date":"2026-04-22T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000009882,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000009882,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000009882,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000009882,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000009882,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000009882,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000009882,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000009882,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000009882,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000009882,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.009,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"stockId":1000000000009882,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.018,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000009882,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.018,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.018,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0181,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-12T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0182,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0183,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0184,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0185,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000009882,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0185,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000009882,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0186,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000009882,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0186,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0186,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0186,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000009882,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0186,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000009882,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000009882,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0187,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0188,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0188,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0189,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000009882,"date":"2026-01-21T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000009882,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.019,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0191,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0191,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0192,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0193,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0193,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0193,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0193,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0193,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0193,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0194,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0195,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0196,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0197,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0198,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0199,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.02,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0201,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0202,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0203,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0204,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0205,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0206,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0207,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0208,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0209,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0211,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0212,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0213,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0214,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0182,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0215,"q2v":0.0182,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0215,"q2v":0.0182,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0216,"q2v":0.0184,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0185,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0186,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0186,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0186,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0217,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0187,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0188,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.0189,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0217,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.69,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0219,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.022,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.022,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.022,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0221,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0191,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0192,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0222,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0223,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0193,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0194,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.76,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0196,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0197,"cvpos":0.8367}},"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0197,"cvpos":0.7664}},"lxr_fc_rights":0.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0197,"cvpos":0.7695}},"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0197,"cvpos":0.7727}},"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0197,"cvpos":0.7759}},"lxr_fc_rights":0.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0227,"q2v":0.0197,"cvpos":0.8792}},"lxr_fc_rights":0.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0226,"q2v":0.0197,"cvpos":0.8828}},"lxr_fc_rights":0.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0197,"cvpos":0.8866}},"lxr_fc_rights":0.75},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0196,"cvpos":0.8903}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0196,"cvpos":0.8941}},"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0196,"cvpos":0.8979}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0225,"q2v":0.0196,"cvpos":0.9017}},"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0225,"q2v":0.0196,"cvpos":0.9056}},"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0225,"q2v":0.0196,"cvpos":0.9095}},"lxr_fc_rights":0.75},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0225,"q2v":0.0196,"cvpos":0.9134}},"lxr_fc_rights":0.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0225,"q2v":0.0196,"cvpos":0.9174}},"lxr_fc_rights":0.75},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0225,"q2v":0.0196,"cvpos":0.8166}},"lxr_fc_rights":0.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0225,"q2v":0.0196,"cvpos":0.8202}},"lxr_fc_rights":0.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0225,"q2v":0.0196,"cvpos":0.8238}},"lxr_fc_rights":0.78},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0225,"q2v":0.0196,"cvpos":0.8761}},"lxr_fc_rights":0.77},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0225,"q2v":0.0196,"cvpos":0.88}},"lxr_fc_rights":0.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0225,"q2v":0.0196,"cvpos":0.7679}},"lxr_fc_rights":0.8},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0223,"q2v":0.0196,"cvpos":0.6457}},"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0222,"q2v":0.0196,"cvpos":0.6486}},"lxr_fc_rights":0.83},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0222,"q2v":0.0196,"cvpos":0.6968}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0222,"q2v":0.0196,"cvpos":0.7}},"lxr_fc_rights":0.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0222,"q2v":0.0196,"cvpos":0.7032}},"lxr_fc_rights":0.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0222,"q2v":0.0196,"cvpos":0.8303}},"lxr_fc_rights":0.78},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0222,"q2v":0.0196,"cvpos":0.6636}},"lxr_fc_rights":0.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0222,"q2v":0.0196,"cvpos":0.6667}},"lxr_fc_rights":0.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0221,"q2v":0.0196,"cvpos":0.9163}},"lxr_fc_rights":0.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.025,"q5v":0.022,"q2v":0.0196,"cvpos":0.9206}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.025,"q5v":0.022,"q2v":0.0196,"cvpos":0.8873}},"lxr_fc_rights":0.77},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.025,"q5v":0.022,"q2v":0.0196,"cvpos":0.6792}},"lxr_fc_rights":0.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0219,"q2v":0.0196,"cvpos":0.7156}},"lxr_fc_rights":0.82},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0196,"cvpos":0.8429}},"lxr_fc_rights":0.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0196,"cvpos":0.8373}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0196,"cvpos":0.7837}},"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0196,"cvpos":0.7585}},"lxr_fc_rights":0.81},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0196,"cvpos":0.5825}},"lxr_fc_rights":0.88},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0196,"cvpos":0.5854}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0196,"cvpos":0.6078}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0196,"cvpos":0.6108}},"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.7277}},"lxr_fc_rights":0.82},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.8408}},"lxr_fc_rights":0.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.785}},"lxr_fc_rights":0.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.8945}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.7071}},"lxr_fc_rights":0.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.7107}},"lxr_fc_rights":0.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.7143}},"lxr_fc_rights":0.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.7179}},"lxr_fc_rights":0.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.7887}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.7927}},"lxr_fc_rights":0.8},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.7969}},"lxr_fc_rights":0.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0217,"q2v":0.0195,"cvpos":0.801}},"lxr_fc_rights":0.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0217,"q2v":0.0195,"cvpos":0.9158}},"lxr_fc_rights":0.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0216,"q2v":0.0195,"cvpos":0.8995}},"lxr_fc_rights":0.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0195,"cvpos":0.6596}},"lxr_fc_rights":0.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0195,"cvpos":0.6631}},"lxr_fc_rights":0.85},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0195,"cvpos":0.6667}},"lxr_fc_rights":0.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0195,"cvpos":0.6703}},"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0195,"cvpos":0.6739}},"lxr_fc_rights":0.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0195,"cvpos":0.6776}},"lxr_fc_rights":0.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0215,"q2v":0.0195,"cvpos":0.6813}},"lxr_fc_rights":0.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0214,"q2v":0.0195,"cvpos":0.9337}},"lxr_fc_rights":0.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0195,"cvpos":0.85}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0195,"cvpos":0.7877}},"lxr_fc_rights":0.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0213,"q2v":0.0195,"cvpos":0.7921}},"lxr_fc_rights":0.81},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0212,"q2v":0.0195,"cvpos":0.904}},"lxr_fc_rights":0.76},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0195,"cvpos":0.6364}},"lxr_fc_rights":0.89},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0195,"cvpos":0.64}},"lxr_fc_rights":0.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0195,"cvpos":0.7701}},"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0195,"cvpos":0.896}},"lxr_fc_rights":0.77},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0194,"cvpos":0.6512}},"lxr_fc_rights":0.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0194,"cvpos":0.655}},"lxr_fc_rights":0.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0.023,"sp":0.87,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0194,"cvpos":0.6941}},"lxr_fc_rights":0.87},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0194,"cvpos":0.8166}},"lxr_fc_rights":0.8},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0211,"q2v":0.0194,"cvpos":0.6667}},"lxr_fc_rights":0.89},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0193,"cvpos":0.6707}},"lxr_fc_rights":0.89},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0193,"cvpos":0.6747}},"lxr_fc_rights":0.89},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0193,"cvpos":0.703}},"lxr_fc_rights":0.85},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0211,"q2v":0.0193,"cvpos":0.7073}},"lxr_fc_rights":0.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0209,"q2v":0.0193,"cvpos":0.7117}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0193,"cvpos":0.716}},"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0233,"sp":0.86,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0193,"cvpos":0.7143}},"lxr_fc_rights":0.86},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0193,"cvpos":0.7188}},"lxr_fc_rights":0.85},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0193,"cvpos":0.7233}},"lxr_fc_rights":0.85},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0193,"cvpos":0.7278}},"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0193,"cvpos":0.7325}},"lxr_fc_rights":0.85},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0193,"cvpos":0.7628}},"lxr_fc_rights":0.82},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0193,"cvpos":0.7484}},"lxr_fc_rights":0.83},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0193,"cvpos":0.8052}},"lxr_fc_rights":0.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0193,"cvpos":0.8954}},"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0192,"cvpos":0.8487}},"lxr_fc_rights":0.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9338}},"lxr_fc_rights":0.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0208,"q2v":0.0192,"cvpos":0.94}},"lxr_fc_rights":0.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9732}},"lxr_fc_rights":0.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0.029,"sp":0.69,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9865}},"lxr_fc_rights":0.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9592}},"lxr_fc_rights":0.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0278,"sp":0.72,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9795}},"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0208,"q2v":0.0192,"cvpos":0.8897}},"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0208,"q2v":0.0192,"cvpos":0.8403}},"lxr_fc_rights":0.81},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0.027,"sp":0.74,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0208,"q2v":0.0192,"cvpos":0.965}},"lxr_fc_rights":0.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9014}},"lxr_fc_rights":0.78},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9504}},"lxr_fc_rights":0.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9571}},"lxr_fc_rights":0.75},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9209}},"lxr_fc_rights":0.78},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9275}},"lxr_fc_rights":0.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0.026,"sp":0.77,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9489}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9412}},"lxr_fc_rights":0.78},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0256,"sp":0.78,"statistics":{"dyr":{"q8v":0.0222,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9481}},"lxr_fc_rights":0.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0267,"sp":0.75,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9627}},"lxr_fc_rights":0.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0208,"q2v":0.0192,"cvpos":0.9699}},"lxr_fc_rights":0.73},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0274,"sp":0.73,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0208,"q2v":0.0191,"cvpos":0.9773}},"lxr_fc_rights":0.73},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0286,"sp":0.7,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0207,"q2v":0.0191,"cvpos":0.9847}},"lxr_fc_rights":0.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0299,"sp":0.67,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0206,"q2v":0.0191,"cvpos":0.9923}},"lxr_fc_rights":0.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0263,"sp":0.76,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0206,"q2v":0.0191,"cvpos":0.9922}},"lxr_fc_rights":0.76},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0206,"q2v":0.0191,"cvpos":0.9219}},"lxr_fc_rights":0.82},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0205,"q2v":0.019,"cvpos":0.9291}},"lxr_fc_rights":0.82},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0244,"sp":0.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0204,"q2v":0.019,"cvpos":0.9365}},"lxr_fc_rights":0.82},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0203,"q2v":0.019,"cvpos":0.96}},"lxr_fc_rights":0.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0253,"sp":0.79,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0202,"q2v":0.019,"cvpos":0.9919}},"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0202,"q2v":0.019,"cvpos":0.9756}},"lxr_fc_rights":0.8},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0202,"q2v":0.019,"cvpos":0.9836}},"lxr_fc_rights":0.8},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0202,"q2v":0.019,"cvpos":0.9339}},"lxr_fc_rights":0.88},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0227,"sp":0.88,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0202,"q2v":0.019,"cvpos":0.9417}},"lxr_fc_rights":0.88},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0241,"sp":0.83,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0202,"q2v":0.019,"cvpos":0.958}},"lxr_fc_rights":0.83},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0202,"q2v":0.019,"cvpos":0.9746}},"lxr_fc_rights":0.81},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0247,"sp":0.81,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0202,"q2v":0.019,"cvpos":0.9829}},"lxr_fc_rights":0.81},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0.025,"sp":0.8,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0202,"q2v":0.019,"cvpos":0.9914}},"lxr_fc_rights":0.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0201,"q2v":0.019,"cvpos":0.9391}},"lxr_fc_rights":0.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.02,"q2v":0.019,"cvpos":0.9474}},"lxr_fc_rights":0.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0225,"sp":0.89,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.02,"q2v":0.019,"cvpos":0.9735}},"lxr_fc_rights":0.89},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0222,"sp":0.9,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.02,"q2v":0.019,"cvpos":0.9643}},"lxr_fc_rights":0.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.02,"q2v":0.019,"cvpos":0.955}},"lxr_fc_rights":0.91},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0199,"q2v":0.019,"cvpos":0.8636}},"lxr_fc_rights":0.92},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0199,"q2v":0.019,"cvpos":0.8716}},"lxr_fc_rights":0.92},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0199,"q2v":0.019,"cvpos":0.8796}},"lxr_fc_rights":0.92},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0199,"q2v":0.019,"cvpos":0.8879}},"lxr_fc_rights":0.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0198,"q2v":0.019,"cvpos":0.8962}},"lxr_fc_rights":0.92},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0198,"q2v":0.019,"cvpos":0.9048}},"lxr_fc_rights":0.92},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0198,"q2v":0.019,"cvpos":0.8558}},"lxr_fc_rights":0.94},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0213,"sp":0.94,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0198,"q2v":0.019,"cvpos":0.8641}},"lxr_fc_rights":0.94},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0198,"q2v":0.019,"cvpos":0.8725}},"lxr_fc_rights":0.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0198,"q2v":0.019,"cvpos":0.8812}},"lxr_fc_rights":0.93},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0198,"q2v":0.019,"cvpos":0.89}},"lxr_fc_rights":0.93},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0215,"sp":0.93,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0198,"q2v":0.019,"cvpos":0.899}},"lxr_fc_rights":0.93},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0197,"q2v":0.019,"cvpos":0.8367}},"lxr_fc_rights":0.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0197,"q2v":0.019,"cvpos":0.8454}},"lxr_fc_rights":0.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0197,"q2v":0.019,"cvpos":0.8542}},"lxr_fc_rights":0.95},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0197,"q2v":0.019,"cvpos":0.8632}},"lxr_fc_rights":0.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.8723}},"lxr_fc_rights":0.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.8817}},"lxr_fc_rights":0.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.7174}},"lxr_fc_rights":0.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.7253}},"lxr_fc_rights":0.96},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.7333}},"lxr_fc_rights":0.96},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.7416}},"lxr_fc_rights":0.96},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.75}},"lxr_fc_rights":0.96},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.7586}},"lxr_fc_rights":0.96},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.7674}},"lxr_fc_rights":0.96},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.7765}},"lxr_fc_rights":0.96},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.7857}},"lxr_fc_rights":0.96},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.019,"cvpos":0.7952}},"lxr_fc_rights":0.96},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0196,"q2v":0.0189,"cvpos":0.8049}},"lxr_fc_rights":0.96},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0196,"q2v":0.0189,"cvpos":0.8148}},"lxr_fc_rights":0.96},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0189,"cvpos":0.825}},"lxr_fc_rights":0.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0195,"q2v":0.0189,"cvpos":0.8354}},"lxr_fc_rights":0.96},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0195,"q2v":0.0189,"cvpos":0.8462}},"lxr_fc_rights":0.96},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0195,"q2v":0.0189,"cvpos":0.7532}},"lxr_fc_rights":0.99},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0195,"q2v":0.0189,"cvpos":0.7632}},"lxr_fc_rights":0.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0195,"q2v":0.0189,"cvpos":0.36}},"lxr_fc_rights":1.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0195,"q2v":0.0189,"cvpos":0.7703}},"lxr_fc_rights":0.99},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0.02,"sp":1,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0195,"q2v":0.0189,"cvpos":0.7534}},"lxr_fc_rights":1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0198,"sp":1.01,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0195,"q2v":0.0189,"cvpos":0.6806}},"lxr_fc_rights":1.01},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0196,"sp":1.02,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0195,"q2v":0.0189,"cvpos":0.5634}},"lxr_fc_rights":1.02},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0195,"q2v":0.0189,"cvpos":0.3857}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0.019,"sp":1.05,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0195,"q2v":0.0189,"cvpos":0.2754}},"lxr_fc_rights":1.05},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0.019,"sp":1.05,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0195,"q2v":0.0189,"cvpos":0.2794}},"lxr_fc_rights":1.05},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0.019,"sp":1.05,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0189,"cvpos":0.2836}},"lxr_fc_rights":1.05},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0189,"cvpos":0.7576}},"lxr_fc_rights":0.99},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0202,"sp":0.99,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0189,"cvpos":0.7692}},"lxr_fc_rights":0.99},{"dyr":0.0198,"sp":1.01,"stockId":1000000000009882,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0189,"cvpos":0.6875}},"lxr_fc_rights":1.01},{"dyr":0.0196,"sp":1.02,"stockId":1000000000009882,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0189,"cvpos":0.5714}},"lxr_fc_rights":1.02},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0192,"sp":1.04,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0188,"cvpos":0.3871}},"lxr_fc_rights":1.04},{"dyr":0.0189,"sp":1.06,"stockId":1000000000009882,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0188,"cvpos":0.2131}},"lxr_fc_rights":1.06},{"dyr":0.0187,"sp":1.07,"stockId":1000000000009882,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0188,"cvpos":0.1333}},"lxr_fc_rights":1.07},{"dyr":0.0185,"sp":1.08,"stockId":1000000000009882,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0189,"cvpos":0.0847}},"lxr_fc_rights":1.08},{"dyr":0.0187,"sp":1.07,"stockId":1000000000009882,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0189,"cvpos":0.1207}},"lxr_fc_rights":1.07},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0196,"sp":1.02,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0195,"q2v":0.0189,"cvpos":0.5439}},"lxr_fc_rights":1.02},{"dyr":0.0196,"sp":1.02,"stockId":1000000000009882,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0.0195,"q2v":0.0189,"cvpos":0.5536}},"lxr_fc_rights":1.02},{"dyr":0.0196,"sp":1.02,"stockId":1000000000009882,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0.0195,"q2v":0.0189,"cvpos":0.5636}},"lxr_fc_rights":1.02},{"dyr":0.0198,"sp":1.01,"stockId":1000000000009882,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0.0195,"q2v":0.0189,"cvpos":0.6481}},"lxr_fc_rights":1.01},{"dyr":0.0204,"sp":0.98,"stockId":1000000000009882,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0.0195,"q2v":0.0189,"cvpos":0.7358}},"lxr_fc_rights":0.98},{"dyr":0.0222,"sp":0.9,"stockId":1000000000009882,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0211,"q5v":0.0195,"q2v":0.0189,"cvpos":0.9423}},"lxr_fc_rights":0.9},{"dyr":0.0241,"sp":0.83,"stockId":1000000000009882,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0208,"q5v":0.0195,"q2v":0.0189,"cvpos":0.9804}},"lxr_fc_rights":0.83},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0235,"sp":0.85,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0189,"cvpos":0.98}},"lxr_fc_rights":0.85},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000009882,"dyr":0.022,"sp":0.91,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0195,"q2v":0.0189,"cvpos":0.9796}},"lxr_fc_rights":0.91},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0194,"q2v":0.0189,"cvpos":0.8958}},"lxr_fc_rights":0.92},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0194,"q2v":0.0188,"cvpos":0.9149}},"lxr_fc_rights":0.92},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0217,"sp":0.92,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0193,"q2v":0.0188,"cvpos":0.9348}},"lxr_fc_rights":0.92},{"dyr":0.0217,"sp":0.92,"stockId":1000000000009882,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0199,"q5v":0.0193,"q2v":0.0188,"cvpos":0.9556}},"lxr_fc_rights":0.92},{"dyr":0.0217,"sp":0.92,"stockId":1000000000009882,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0198,"q5v":0.0193,"q2v":0.0188,"cvpos":0.9773}},"lxr_fc_rights":0.92},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0211,"sp":0.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0193,"q2v":0.0188,"cvpos":0.9767}},"lxr_fc_rights":0.95},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0208,"sp":0.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0193,"q2v":0.0187,"cvpos":0.9762}},"lxr_fc_rights":0.96},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0206,"sp":0.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0193,"q2v":0.0187,"cvpos":0.9512}},"lxr_fc_rights":0.97},{"dyr":0.0206,"sp":0.97,"stockId":1000000000009882,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0196,"q5v":0.0192,"q2v":0.0187,"cvpos":0.975}},"lxr_fc_rights":0.97},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0412,"sp":0.97,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0192,"q2v":0.0187,"cvpos":1}},"lxr_fc_rights":0.97},{"dyr":0.02,"sp":2,"stockId":1000000000009882,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0195,"q5v":0.0191,"q2v":0.0187,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0193,"sp":2.07,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0191,"q2v":0.0187,"cvpos":0.5676}},"lxr_fc_rights":1.01},{"dyr":0.0193,"sp":2.07,"stockId":1000000000009882,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0187,"cvpos":0.5833}},"lxr_fc_rights":1.01},{"dyr":0.0198,"sp":2.02,"stockId":1000000000009882,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0187,"cvpos":0.9429}},"lxr_fc_rights":0.99},{"dyr":0.0197,"sp":2.03,"stockId":1000000000009882,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0187,"cvpos":0.9118}},"lxr_fc_rights":0.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0194,"sp":2.06,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0187,"cvpos":0.6667}},"lxr_fc_rights":1.01},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0192,"sp":2.08,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0186,"cvpos":0.625}},"lxr_fc_rights":1.02},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0199,"sp":2.01,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0186,"cvpos":0.9677}},"lxr_fc_rights":0.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0195,"sp":2.05,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0186,"cvpos":0.7}},"lxr_fc_rights":1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0199,"sp":2.01,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0186,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0191,"sp":2.09,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0186,"cvpos":0.6786}},"lxr_fc_rights":1.02},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0195,"sp":2.05,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0186,"cvpos":0.7407}},"lxr_fc_rights":1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0195,"sp":2.05,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.019,"q2v":0.0186,"cvpos":0.7692}},"lxr_fc_rights":1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0195,"sp":2.05,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0189,"q2v":0.0186,"cvpos":0.8}},"lxr_fc_rights":1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0196,"sp":2.04,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0189,"q2v":0.0186,"cvpos":0.9167}},"lxr_fc_rights":1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0196,"sp":2.04,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0189,"q2v":0.0186,"cvpos":0.9565}},"lxr_fc_rights":1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0197,"sp":2.03,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0189,"q2v":0.0184,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0193,"sp":2.07,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0189,"q2v":0.0184,"cvpos":0.9048}},"lxr_fc_rights":1.01},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0187,"sp":2.14,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0189,"q2v":0.0184,"cvpos":0.35}},"lxr_fc_rights":1.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0195,"sp":2.05,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0189,"q2v":0.0184,"cvpos":0.9474}},"lxr_fc_rights":1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0195,"sp":2.05,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0189,"q2v":0.0184,"cvpos":1}},"lxr_fc_rights":1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009882,"dyr":0.019,"sp":2.1,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0188,"q2v":0.0182,"cvpos":0.8235}},"lxr_fc_rights":1.03},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009882,"dyr":0.019,"sp":2.1,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0188,"q2v":0.0182,"cvpos":0.875}},"lxr_fc_rights":1.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0189,"sp":2.12,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0187,"q2v":0.0182,"cvpos":0.6}},"lxr_fc_rights":1.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009882,"dyr":0.019,"sp":2.1,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0187,"q2v":0.0182,"cvpos":0.9286}},"lxr_fc_rights":1.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0189,"sp":2.12,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0186,"q2v":0.0182,"cvpos":0.6923}},"lxr_fc_rights":1.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0187,"sp":2.14,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0186,"q2v":0.0182,"cvpos":0.5833}},"lxr_fc_rights":1.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0188,"sp":2.13,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0186,"q2v":0.0182,"cvpos":0.6364}},"lxr_fc_rights":1.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009882,"dyr":0.019,"sp":2.11,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0186,"q2v":0.0182,"cvpos":0.8}},"lxr_fc_rights":1.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0189,"sp":2.12,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0185,"q2v":0.0182,"cvpos":0.7778}},"lxr_fc_rights":1.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009882,"dyr":0.019,"sp":2.11,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0184,"q2v":0.0182,"cvpos":0.875}},"lxr_fc_rights":1.03},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009882,"dyr":0.019,"sp":2.1,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0183,"q2v":0.018,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009882,"dyr":0.018,"sp":2.22,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0182,"q2v":0.018,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0182,"sp":2.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0183,"q2v":0.0182,"cvpos":0.2}},"lxr_fc_rights":1.08},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0186,"sp":2.15,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0184,"q2v":0.0182,"cvpos":0.75}},"lxr_fc_rights":1.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0184,"sp":2.17,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0183,"q2v":0.0182,"cvpos":0.6667}},"lxr_fc_rights":1.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0182,"sp":2.2,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0182,"q2v":0.018,"cvpos":0.5}},"lxr_fc_rights":1.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009882,"dyr":0.0186,"sp":2.15,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0183,"q2v":0.018,"cvpos":1}},"lxr_fc_rights":1.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009882,"dyr":0.018,"sp":2.22,"statistics":{"dyr":{"q8v":0.018,"q5v":0.018,"q2v":0.018}},"lxr_fc_rights":1.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.16,"statistics":{"dyr":{}},"lxr_fc_rights":1.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.14,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.18,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.14,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.17,"statistics":{"dyr":{}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"dyr":{}},"lxr_fc_rights":1.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.18,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.17,"statistics":{"dyr":{}},"lxr_fc_rights":1.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.19,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"dyr":{}},"lxr_fc_rights":1.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"dyr":{}},"lxr_fc_rights":1.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009882,"sp":2.26,"statistics":{"dyr":{}},"lxr_fc_rights":1.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009882,"sp":2.27,"statistics":{"dyr":{}},"lxr_fc_rights":1.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009882,"sp":2.12,"statistics":{"dyr":{}},"lxr_fc_rights":1.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.38,"statistics":{"dyr":{}},"lxr_fc_rights":1.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.34,"statistics":{"dyr":{}},"lxr_fc_rights":1.14},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.34,"statistics":{"dyr":{}},"lxr_fc_rights":1.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.34,"statistics":{"dyr":{}},"lxr_fc_rights":1.14},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009882,"sp":2.2,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.24,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009882,"sp":2.25,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.39,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.36,"statistics":{"dyr":{}},"lxr_fc_rights":1.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.36,"statistics":{"dyr":{}},"lxr_fc_rights":1.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.36,"statistics":{"dyr":{}},"lxr_fc_rights":1.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.37,"statistics":{"dyr":{}},"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009882,"sp":2.29,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009882,"sp":2.22,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009882,"sp":2.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009882,"sp":2.35,"statistics":{"dyr":{}},"lxr_fc_rights":1.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009882,"sp":2.45,"statistics":{"dyr":{}},"lxr_fc_rights":1.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.41,"statistics":{"dyr":{}},"lxr_fc_rights":1.18},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009882,"sp":2.48,"statistics":{"dyr":{}},"lxr_fc_rights":1.21},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009882,"sp":2.4,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009882,"sp":2.4,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009882,"sp":2.39,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009882,"sp":2.47,"statistics":{"dyr":{}},"lxr_fc_rights":1.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009882,"sp":2.47,"statistics":{"dyr":{}},"lxr_fc_rights":1.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009882,"sp":2.49,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009882,"sp":2.23,"statistics":{"dyr":{}},"lxr_fc_rights":1.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009882,"sp":2.28,"statistics":{"dyr":{}},"lxr_fc_rights":1.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009882,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009882,"sp":2.51,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009882,"sp":2.32,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009882,"sp":2.14,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009882,"sp":2.15,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009882,"sp":2.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009882,"sp":2.41,"statistics":{"dyr":{}},"lxr_fc_rights":1.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009882,"sp":2.43,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009882,"sp":2.5,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009882,"sp":2.48,"statistics":{"dyr":{}},"lxr_fc_rights":1.21},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009882,"sp":2.43,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009882,"sp":2.57,"statistics":{"dyr":{}},"lxr_fc_rights":1.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009882,"sp":2.81,"statistics":{"dyr":{}},"lxr_fc_rights":1.39}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-26T11:33:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009882},{"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-21T13:06:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009882},{"date":"2024-03-18T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-05-20T16:00:00.000Z","accurateDate":"2024-03-19T14:42:00.000Z","paymentDate":"2024-06-06T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":16000000,"originalValue":16000000,"influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009882}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009882,"reportDate":"2026-04-23T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009882,"reportDate":"2025-04-10T09:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009882,"reportDate":"2024-04-15T11:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.041237113402061855,"maxpv":0.041237113402061855,"avgv":0.00998680310832704,"q2v":0,"q5v":0,"q8v":0.023529411764705882,"maxvd":"2024-05-20T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}