window.pageData = {"stock":{"name":"优必选","stockCode":"09880","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000009880,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-45.381,"sp":78.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.65},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.401,"sp":82.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.15},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-48.151,"sp":83.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.45},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-48.382,"sp":83.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.85},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.372,"sp":82.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.1},{"stockId":1000000000009880,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-49.449,"sp":85.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.7},{"stockId":1000000000009880,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-51.18,"sp":88.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.7},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-49.478,"sp":85.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.75},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-48.209,"sp":83.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.55},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.805,"sp":82.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.85},{"stockId":1000000000009880,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-49.074,"sp":85.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.05},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-50.603,"sp":87.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.7},{"stockId":1000000000009880,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-50.949,"sp":88.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.3},{"stockId":1000000000009880,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-53.863,"sp":93.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.35},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-56.546,"sp":98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-62.836,"sp":108.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.9},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-53.431,"sp":92.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.6},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-59.316,"sp":102.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.8},{"stockId":1000000000009880,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-55.19,"sp":95.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.65},{"stockId":1000000000009880,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-51.959,"sp":90.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-53.546,"sp":92.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-55.796,"sp":96.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.7},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-56.546,"sp":98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98},{"stockId":1000000000009880,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-60.585,"sp":105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-62.489,"sp":108.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.3},{"stockId":1000000000009880,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-62.432,"sp":108.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.2},{"stockId":1000000000009880,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-61.97,"sp":107.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.4},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-65.49,"sp":113.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.5},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-61.624,"sp":106.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.8},{"stockId":1000000000009880,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-60.412,"sp":104.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.7},{"stockId":1000000000009880,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-64.855,"sp":112.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.4},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-67.336,"sp":116.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.7},{"stockId":1000000000009880,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-67.913,"sp":117.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.7},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-63.643,"sp":110.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.3},{"stockId":1000000000009880,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-63.701,"sp":110.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.4},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-64.278,"sp":111.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.4},{"stockId":1000000000009880,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-65.951,"sp":114.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-61.682,"sp":106.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.9},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-58.97,"sp":102.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.2},{"stockId":1000000000009880,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-63.355,"sp":109.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.8},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-67.971,"sp":117.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.8},{"stockId":1000000000009880,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-69.76,"sp":120.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":120.9},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.491,"sp":123.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123.9},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-64.913,"sp":112.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-63.528,"sp":110.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.1},{"stockId":1000000000009880,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-63.932,"sp":110.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.8},{"stockId":1000000000009880,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-65.259,"sp":113.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-63.817,"sp":110.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.6},{"stockId":1000000000009880,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-61.739,"sp":107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107},{"stockId":1000000000009880,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-65.086,"sp":112.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.8},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-64.047,"sp":111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-65.49,"sp":113.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-65.432,"sp":113.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-63.355,"sp":109.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-60.874,"sp":105.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.5},{"stockId":1000000000009880,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-60.701,"sp":105.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.2},{"stockId":1000000000009880,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-62.201,"sp":107.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.8},{"stockId":1000000000009880,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-61.162,"sp":106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-60.989,"sp":105.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-59.489,"sp":103.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-61.797,"sp":107.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-60.585,"sp":105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105},{"stockId":1000000000009880,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-60.47,"sp":104.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.8},{"stockId":1000000000009880,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-61.797,"sp":107.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-64.278,"sp":111.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.4},{"stockId":1000000000009880,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-63.066,"sp":109.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.3},{"stockId":1000000000009880,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-65.721,"sp":113.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.9},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-63.586,"sp":110.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-63.182,"sp":109.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-61.566,"sp":106.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.7},{"stockId":1000000000009880,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-61.278,"sp":106.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.2},{"stockId":1000000000009880,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-62.836,"sp":108.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.9},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-61.855,"sp":107.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.2},{"stockId":1000000000009880,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-62.374,"sp":108.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.1},{"stockId":1000000000009880,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-58.912,"sp":102.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.1},{"stockId":1000000000009880,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-57.7,"sp":100,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-48.478,"sp":85.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-49.783,"sp":87.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.7},{"stockId":1000000000009880,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-51.657,"sp":91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-51.515,"sp":90.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.75},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-53.53,"sp":94.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-53.246,"sp":93.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-52.565,"sp":92.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.6},{"stockId":1000000000009880,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-56.198,"sp":99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99},{"stockId":1000000000009880,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-57.844,"sp":101.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.9},{"stockId":1000000000009880,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-59.944,"sp":105.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.6},{"stockId":1000000000009880,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-59.15,"sp":104.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.2},{"stockId":1000000000009880,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-59.604,"sp":105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-58.355,"sp":102.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.8},{"stockId":1000000000009880,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-61.193,"sp":107.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-62.442,"sp":110,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-63.18,"sp":111.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-61.534,"sp":108.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.4},{"stockId":1000000000009880,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-63.748,"sp":112.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.3},{"stockId":1000000000009880,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-62.272,"sp":109.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.7},{"stockId":1000000000009880,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-62.726,"sp":110.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-61.534,"sp":108.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.4},{"stockId":1000000000009880,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-65.848,"sp":116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-68.97,"sp":121.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121.5},{"stockId":1000000000009880,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-68.686,"sp":121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":121},{"stockId":1000000000009880,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-72.603,"sp":127.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.9},{"stockId":1000000000009880,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-72.887,"sp":128.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.4},{"stockId":1000000000009880,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-79.869,"sp":140.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.7},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-82.026,"sp":144.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-78.336,"sp":138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":138},{"stockId":1000000000009880,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-80.21,"sp":141.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.3},{"stockId":1000000000009880,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-75.384,"sp":132.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.8},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.433,"sp":127.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.6},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.83,"sp":128.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.3},{"stockId":1000000000009880,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-72.149,"sp":127.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.354,"sp":125.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.7},{"stockId":1000000000009880,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-73.227,"sp":129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73.852,"sp":130.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-76.009,"sp":133.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-74.022,"sp":130.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.4},{"stockId":1000000000009880,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-79.415,"sp":139.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.9},{"stockId":1000000000009880,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-80.777,"sp":142.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.3},{"stockId":1000000000009880,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-81.969,"sp":144.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.4},{"stockId":1000000000009880,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-80.096,"sp":141.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.1},{"stockId":1000000000009880,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-80.55,"sp":141.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.9},{"stockId":1000000000009880,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-81.742,"sp":144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-80.266,"sp":141.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.4},{"stockId":1000000000009880,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-82.31,"sp":145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":145},{"stockId":1000000000009880,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-79.131,"sp":139.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":139.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-82.14,"sp":144.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":144.7},{"stockId":1000000000009880,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-75.612,"sp":133.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73.682,"sp":129.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.717,"sp":128.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.1},{"stockId":1000000000009880,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-74.476,"sp":131.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.2},{"stockId":1000000000009880,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-75.044,"sp":132.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.2},{"stockId":1000000000009880,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-71.922,"sp":126.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.092,"sp":127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.944,"sp":128.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73,"sp":128.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.603,"sp":127.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":127.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-74.363,"sp":131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.695,"sp":126.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73.454,"sp":129.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-67.835,"sp":119.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":119.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-62.158,"sp":109.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-62.612,"sp":110.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.3},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-64.713,"sp":114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-54.555,"sp":111.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-52.115,"sp":106.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-53.091,"sp":108.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-52.896,"sp":108.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-55.433,"sp":113.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-56.165,"sp":115.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-54.409,"sp":111.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-55.97,"sp":114.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-54.75,"sp":112.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-56.068,"sp":114.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-56.653,"sp":116.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.1},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-55.287,"sp":113.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-53.335,"sp":109.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-54.555,"sp":111.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-60.667,"sp":114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":114},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-60.135,"sp":113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-57.953,"sp":108.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.9},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-59.124,"sp":111.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-58.858,"sp":110.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-59.337,"sp":111.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-61.2,"sp":115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":115},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-63.169,"sp":118.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-65.457,"sp":123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-65.457,"sp":123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":123},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-67.532,"sp":126.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":126.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-66.202,"sp":124.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":124.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-69.555,"sp":130.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-69.022,"sp":129.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-70.938,"sp":133.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.3},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-69.927,"sp":131.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-69.608,"sp":130.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":130.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.843,"sp":135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-70.672,"sp":132.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":132.8},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-69.767,"sp":131.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73.067,"sp":137.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.3},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73.28,"sp":137.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-75.621,"sp":142.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-74.504,"sp":140,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-76.207,"sp":143.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":143.2},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-75.941,"sp":142.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":142.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.098,"sp":133.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.269,"sp":135.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.8},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.524,"sp":134.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.736,"sp":134.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.8},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-65.35,"sp":122.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":122.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-69.821,"sp":131.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-69.767,"sp":131.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-67,"sp":125.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.151,"sp":133.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.7},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.47,"sp":134.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.3},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73.12,"sp":137.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":137.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-80.783,"sp":151.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":151.8},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-82.593,"sp":155.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-83.71,"sp":157.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.3},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-83.923,"sp":157.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-82.007,"sp":154.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-75.249,"sp":141.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":141.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.151,"sp":133.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":133.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-74.93,"sp":140.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":140.8},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.269,"sp":135.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":135.8},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-70.14,"sp":131.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":131.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.47,"sp":134.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":134.3},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-68.171,"sp":128.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-68.118,"sp":128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":128},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-69.129,"sp":129.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":129.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-62.743,"sp":117.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":117.9},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-59.763,"sp":112.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-59.976,"sp":112.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":112.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-58.379,"sp":109.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.7},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-57.421,"sp":107.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-58.007,"sp":109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-58.432,"sp":109.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-56.942,"sp":107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-54.547,"sp":102.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-55.026,"sp":103.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.4},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-53.001,"sp":105.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-50.389,"sp":100.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-48.078,"sp":95.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":95.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-48.48,"sp":96.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.073,"sp":93.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.525,"sp":94.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.6},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-48.505,"sp":96.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.55},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.475,"sp":94.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.5},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.586,"sp":88.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.75},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.988,"sp":89.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.55},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-46.244,"sp":92.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-46.973,"sp":93.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-46.671,"sp":92.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.9},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-46.269,"sp":92.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.375,"sp":94.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-46.646,"sp":92.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.85},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.073,"sp":93.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-46.621,"sp":92.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-49.108,"sp":97.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.75},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-49.183,"sp":97.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.9},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-49.032,"sp":97.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-48.882,"sp":97.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.385,"sp":88.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.35},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.214,"sp":90,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.931,"sp":88.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.021,"sp":91.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.219,"sp":91.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.63,"sp":94.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.642,"sp":92.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.325,"sp":90,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.021,"sp":85.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.443,"sp":90.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.327,"sp":85.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.797,"sp":86.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.116,"sp":81.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.022,"sp":80.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.317,"sp":79.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.259,"sp":77.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.694,"sp":75.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.494,"sp":77.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.776,"sp":78.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.259,"sp":77.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.035,"sp":78.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.87,"sp":78.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.4},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.787,"sp":80.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.986,"sp":82.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.9},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.174,"sp":83.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.986,"sp":82.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.9},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.48,"sp":83.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.704,"sp":82.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.306,"sp":77.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.506,"sp":75.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.5},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.494,"sp":77.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":77.6},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.716,"sp":80.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.716,"sp":80.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.176,"sp":79.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.917,"sp":78.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.563,"sp":82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.986,"sp":82.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.563,"sp":82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.057,"sp":83.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.539,"sp":81.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.185,"sp":85.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.939,"sp":82.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.469,"sp":81.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.422,"sp":81.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.362,"sp":83.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.491,"sp":86.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.692,"sp":84.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.291,"sp":87.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.8},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.607,"sp":90.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.654,"sp":90.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.7},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.231,"sp":89.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.8},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.278,"sp":89.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.548,"sp":92.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.6},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.877,"sp":93.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.147,"sp":96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.054,"sp":91.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.206,"sp":94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.336,"sp":92.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.008,"sp":87.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.387,"sp":79.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.928,"sp":80.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.093,"sp":81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.786,"sp":84.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.985,"sp":87.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.914,"sp":87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.339,"sp":83.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.245,"sp":83.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.351,"sp":81.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.798,"sp":82.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.95,"sp":84.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.304,"sp":72.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-31.391,"sp":70.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.45},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-31.279,"sp":70.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.527,"sp":73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.594,"sp":73.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.15},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-31.413,"sp":70.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":70.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-30.21,"sp":67.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.8},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-29.051,"sp":65.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":65.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-27.96,"sp":62.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-25.91,"sp":58.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.492,"sp":81.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.54,"sp":84.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.25},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.534,"sp":79.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.022,"sp":78.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.76,"sp":82.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.007,"sp":85.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.562,"sp":84.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.473,"sp":84.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.522,"sp":88.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.748,"sp":91.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.45},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.018,"sp":94.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.775,"sp":96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.421,"sp":97.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.45},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.822,"sp":98.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.089,"sp":98.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.95},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.951,"sp":94.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.198,"sp":96.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.95},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.557,"sp":100,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.676,"sp":107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.587,"sp":106.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.498,"sp":106.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.6},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-46.161,"sp":103.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.6},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.671,"sp":102.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.349,"sp":92.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.258,"sp":90.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.814,"sp":96.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.793,"sp":98.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.707,"sp":100.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-46.667,"sp":107.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.578,"sp":102.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.226,"sp":94.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.7},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.837,"sp":98.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.4},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.743,"sp":86.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.369,"sp":78.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.392,"sp":81.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-33.956,"sp":78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.389,"sp":74.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-31.736,"sp":72.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":72.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.78,"sp":75.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.522,"sp":79.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.697,"sp":82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.933,"sp":75.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":75.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.391,"sp":79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.258,"sp":74.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-31.039,"sp":71.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-30.909,"sp":71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":71},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.367,"sp":74.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":74.35},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-25.663,"sp":58.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.95},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-25.902,"sp":59.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-26.359,"sp":60.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-25.837,"sp":59.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-23.464,"sp":53.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-22.572,"sp":51.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-22.637,"sp":52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-20.722,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.6},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-18.523,"sp":42.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-20.134,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-22.398,"sp":51.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-21.962,"sp":50.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-22.594,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.9},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-22.289,"sp":51.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-20.156,"sp":46.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-23.073,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-23.921,"sp":54.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-27.186,"sp":62.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.746,"sp":91.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.222,"sp":87.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.8},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.004,"sp":87.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.3},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.312,"sp":92.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.6},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.071,"sp":89.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.659,"sp":91.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.701,"sp":88.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.268,"sp":92.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.703,"sp":93.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.858,"sp":98.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.45},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.1,"sp":103.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.359,"sp":99.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.488,"sp":97.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.983,"sp":87.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.723,"sp":88.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.764,"sp":84.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.764,"sp":84.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.45},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.2,"sp":87.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.75},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.373,"sp":85.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.85},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.307,"sp":83.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.806,"sp":82.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.25},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.947,"sp":81.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.253,"sp":84.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.544,"sp":90,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.442,"sp":99.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.24,"sp":103.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.883,"sp":104.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.684,"sp":102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.613,"sp":99.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.069,"sp":102.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.953,"sp":107.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.311,"sp":105.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.8},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.281,"sp":110.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110.4},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.754,"sp":104.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.14,"sp":105.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.4},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.739,"sp":106.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-44.069,"sp":102.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.298,"sp":101.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.557,"sp":94.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.001,"sp":93.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.622,"sp":94.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.85},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.688,"sp":96.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.025,"sp":106.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.4},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-49.172,"sp":116.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":116.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.11,"sp":106.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.352,"sp":111.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.575,"sp":107.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.7},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.958,"sp":89.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.196,"sp":87.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.567,"sp":84.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.546,"sp":84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.16,"sp":85.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.45},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.408,"sp":88.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.026,"sp":96.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.551,"sp":91.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.147,"sp":99.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-50.145,"sp":118.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":118.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-45.702,"sp":108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.83,"sp":98.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":98.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.225,"sp":111.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.099,"sp":111.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":111.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-42.571,"sp":100.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.27,"sp":92.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.8},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.969,"sp":85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.366,"sp":88.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.35,"sp":85.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.71,"sp":86.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.398,"sp":83.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.65},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.657,"sp":81.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.9},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.192,"sp":80.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-33.557,"sp":79.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":79.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.234,"sp":80.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":80.9},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.382,"sp":81.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":81.25},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.313,"sp":83.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.208,"sp":83.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.44,"sp":83.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.763,"sp":82.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":82.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.006,"sp":87.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.45},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.006,"sp":87.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.037,"sp":92.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.725,"sp":89.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-33.207,"sp":87.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-33.321,"sp":87.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-33.721,"sp":88.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-31.625,"sp":83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.311,"sp":84.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":84.8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.407,"sp":90.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.512,"sp":93.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.493,"sp":93.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.15},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-33.912,"sp":89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.502,"sp":85.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-32.864,"sp":86.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-33.645,"sp":88.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-33.835,"sp":88.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.864,"sp":91.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.455,"sp":96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":96},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.581,"sp":101.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.6},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.113,"sp":103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":103},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.847,"sp":102.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.543,"sp":101.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":101.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.607,"sp":104.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.657,"sp":109.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.898,"sp":99.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.8},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.569,"sp":104.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-38.961,"sp":102.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.075,"sp":102.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":102.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.252,"sp":106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.987,"sp":105.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":105.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.328,"sp":106.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.594,"sp":106.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.9},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.746,"sp":107.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.556,"sp":106.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.8},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.581,"sp":109.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":109.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.366,"sp":106.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":106.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.176,"sp":113.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":113.7},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.771,"sp":110,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":110},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-41.24,"sp":108.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":108.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.708,"sp":107.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.797,"sp":104.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":104.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-47.467,"sp":125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":125},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-56.961,"sp":150,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":150},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-59.619,"sp":157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":157},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-58.746,"sp":154.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":154.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-58.1,"sp":153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-58.404,"sp":153.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.8},{"pcf_ttm":-60.834,"sp":160.2,"stockId":1000000000009880,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.2},{"pcf_ttm":-60.303,"sp":158.8,"stockId":1000000000009880,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.8},{"pcf_ttm":-60.948,"sp":160.5,"stockId":1000000000009880,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.5},{"pcf_ttm":-60.075,"sp":158.2,"stockId":1000000000009880,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.2},{"pcf_ttm":-59.543,"sp":156.8,"stockId":1000000000009880,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":156.8},{"pcf_ttm":-60.796,"sp":160.1,"stockId":1000000000009880,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.1},{"pcf_ttm":-59.733,"sp":157.3,"stockId":1000000000009880,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.3},{"pcf_ttm":-60.72,"sp":159.9,"stockId":1000000000009880,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.9},{"pcf_ttm":-61.897,"sp":163,"stockId":1000000000009880,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":163},{"pcf_ttm":-61.973,"sp":163.2,"stockId":1000000000009880,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.2},{"pcf_ttm":-60.189,"sp":158.5,"stockId":1000000000009880,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":158.5},{"pcf_ttm":-58.404,"sp":153.8,"stockId":1000000000009880,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.8},{"pcf_ttm":-58.214,"sp":153.3,"stockId":1000000000009880,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":153.3},{"pcf_ttm":-60.416,"sp":159.1,"stockId":1000000000009880,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":159.1},{"pcf_ttm":-64.1,"sp":168.8,"stockId":1000000000009880,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.8},{"pcf_ttm":-64.29,"sp":169.3,"stockId":1000000000009880,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.3},{"pcf_ttm":-62.961,"sp":165.8,"stockId":1000000000009880,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.8},{"pcf_ttm":-62.239,"sp":163.9,"stockId":1000000000009880,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":163.9},{"pcf_ttm":-63.834,"sp":168.1,"stockId":1000000000009880,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.1},{"pcf_ttm":-61.48,"sp":161.9,"stockId":1000000000009880,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.9},{"pcf_ttm":-59.847,"sp":157.6,"stockId":1000000000009880,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":157.6},{"pcf_ttm":-61.138,"sp":161,"stockId":1000000000009880,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":161},{"pcf_ttm":-60.378,"sp":159,"stockId":1000000000009880,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":159},{"pcf_ttm":-63.037,"sp":166,"stockId":1000000000009880,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":166},{"pcf_ttm":-64.214,"sp":169.1,"stockId":1000000000009880,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.1},{"pcf_ttm":-64.176,"sp":169,"stockId":1000000000009880,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":169},{"pcf_ttm":-66.91,"sp":176.2,"stockId":1000000000009880,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.2},{"pcf_ttm":-68.353,"sp":180,"stockId":1000000000009880,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":180},{"pcf_ttm":-69.644,"sp":183.4,"stockId":1000000000009880,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":183.4},{"pcf_ttm":-65.543,"sp":172.6,"stockId":1000000000009880,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.6},{"pcf_ttm":-64.176,"sp":169,"stockId":1000000000009880,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":169},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-67.594,"sp":178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-70.138,"sp":184.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-69.872,"sp":184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-70.821,"sp":186.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.91,"sp":192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.91,"sp":192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-70.821,"sp":186.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-70.062,"sp":184.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":184.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.733,"sp":188.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.9},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-66.872,"sp":176.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-62.961,"sp":165.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":165.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-64.897,"sp":170.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":170.9},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-65.353,"sp":172.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":172.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-61.328,"sp":161.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":161.5},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-60.986,"sp":160.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":160.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-65.847,"sp":173.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-65.885,"sp":173.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.5},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-59.201,"sp":155.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":155.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-65.733,"sp":173.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.1},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.036,"sp":189.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73.593,"sp":193.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73.138,"sp":192.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73.555,"sp":193.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-72.226,"sp":190.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-79.365,"sp":209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-83.315,"sp":219.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-83.163,"sp":219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-90.692,"sp":226.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":226.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-77.14,"sp":192.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":192.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-80.909,"sp":201.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-87.805,"sp":219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-89.329,"sp":222.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-92.216,"sp":230,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":230},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-96.947,"sp":241.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":241.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-95.664,"sp":238.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238.6},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-103.041,"sp":257,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-89.008,"sp":222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-77.621,"sp":193.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":193.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-75.777,"sp":189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-73.051,"sp":182.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":182.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-68.039,"sp":169.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":169.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-71.327,"sp":177.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":177.9},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-81.791,"sp":204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-81.31,"sp":202.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-43.221,"sp":107.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":107.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.893,"sp":99.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":99.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-40.214,"sp":100.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":100.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-39.172,"sp":97.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":97.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.929,"sp":94.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":94.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.047,"sp":92.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.886,"sp":92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":92},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.545,"sp":91.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.145,"sp":90.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.305,"sp":90.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.866,"sp":91.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.95},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.463,"sp":88.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.242,"sp":87.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.683,"sp":89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.824,"sp":89.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.064,"sp":89.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.95},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-33.378,"sp":83.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":83.25},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.24,"sp":85.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.4},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.004,"sp":89.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.761,"sp":86.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":86.7},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.28,"sp":85.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.403,"sp":88.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.606,"sp":91.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":91.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.084,"sp":90,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.242,"sp":87.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":87.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.084,"sp":90,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.327,"sp":93.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-37.327,"sp":93.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":93.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-34.296,"sp":85.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":85.6},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-29.548,"sp":73.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":73.75},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.799,"sp":89.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.35},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-36.059,"sp":90,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.638,"sp":88.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.578,"sp":88.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.8},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.899,"sp":89.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.899,"sp":89.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.919,"sp":89.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009880,"pcf_ttm":-35.618,"sp":88.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009880,"sp":89.65,"pcf_ttm":-35.919,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.65},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009880,"sp":88,"pcf_ttm":-35.258,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009880,"sp":89.65,"pcf_ttm":-35.919,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009880,"sp":90,"pcf_ttm":-36.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009880,"sp":89.65,"pcf_ttm":-35.919,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009880,"sp":89.1,"pcf_ttm":-35.699,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":89.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009880,"sp":90.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":90.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T12:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-784111000,"t_y2y":0.11263121918980214}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T12:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009880},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T10:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-370814000,"t_y2y":0.1319043538924707}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T10:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009880},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-30T10:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-883636000,"t_y2y":0.11663077750519343}}},"exchangeRate":1.0631,"influenceDate":"2025-03-30T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009880},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T14:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-427158000,"t_y2y":0.1835337427534362}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009880},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1000302000,"t_y2y":-0.8568917220626808}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009880},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-18T22:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-526548000,"t_y2y":-3.574143892141703}}},"exchangeRate":1.0796,"influenceDate":"2023-12-18T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009880},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-18T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-543488000,"t_y2y":0.20157015760339417}}},"exchangeRate":1.121,"influenceDate":"2023-12-18T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009880},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-18T22:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-115114000}}},"exchangeRate":1.171,"influenceDate":"2023-12-18T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009880},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-18T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-680696000,"t_y2y":-0.12951031034751687}}},"exchangeRate":1.2228,"influenceDate":"2023-12-18T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009880},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-12-18T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-602647000}}},"exchangeRate":1.1861,"influenceDate":"2023-12-18T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009880}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009880,"reportDate":"2026-04-14T14:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009880,"reportDate":"2025-04-30T10:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009880,"reportDate":"2024-04-30T08:31:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-45.38130745802505,"maxv":-18.523339849607375,"minv":-103.04093339791355,"avgv":-51.409914416687805,"maxvd":"2025-01-12T16:00:00.000Z","minvd":"2024-03-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}