window.pageData = {"stock":{"name":"大洋环球控股","stockCode":"09876","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000009876,"date":"2026-04-07T16:00:00.000Z","sp":2.66,"statistics":{"dyr":{}},"lxr_fc_rights":2.66},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009876,"sp":2.44,"statistics":{"dyr":{}},"lxr_fc_rights":2.44},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009876,"sp":2.36,"statistics":{"dyr":{}},"lxr_fc_rights":2.36},{"stockId":1000000000009876,"date":"2026-03-30T16:00:00.000Z","sp":2.75,"statistics":{"dyr":{}},"lxr_fc_rights":2.75},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009876,"sp":2.79,"statistics":{"dyr":{}},"lxr_fc_rights":2.79},{"stockId":1000000000009876,"date":"2026-03-26T16:00:00.000Z","sp":2.93,"statistics":{"dyr":{}},"lxr_fc_rights":2.93},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009876,"sp":2.9,"statistics":{"dyr":{}},"lxr_fc_rights":2.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009876,"sp":2.98,"statistics":{"dyr":{}},"lxr_fc_rights":2.98},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009876,"sp":2.98,"statistics":{"dyr":{}},"lxr_fc_rights":2.98},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009876,"sp":3.02,"statistics":{"dyr":{}},"lxr_fc_rights":3.02},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009876,"sp":3.02,"statistics":{"dyr":{}},"lxr_fc_rights":3.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009876,"sp":3.03,"statistics":{"dyr":{}},"lxr_fc_rights":3.03},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009876,"sp":3.07,"statistics":{"dyr":{}},"lxr_fc_rights":3.07},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009876,"sp":3.05,"statistics":{"dyr":{}},"lxr_fc_rights":3.05},{"stockId":1000000000009876,"date":"2026-03-15T16:00:00.000Z","sp":3.04,"statistics":{"dyr":{}},"lxr_fc_rights":3.04},{"stockId":1000000000009876,"date":"2026-03-12T16:00:00.000Z","sp":3.03,"statistics":{"dyr":{}},"lxr_fc_rights":3.03},{"stockId":1000000000009876,"date":"2026-03-11T16:00:00.000Z","sp":3,"statistics":{"dyr":{}},"lxr_fc_rights":3},{"stockId":1000000000009876,"date":"2026-03-10T16:00:00.000Z","sp":3.05,"statistics":{"dyr":{}},"lxr_fc_rights":3.05},{"stockId":1000000000009876,"date":"2026-03-09T16:00:00.000Z","sp":2.99,"statistics":{"dyr":{}},"lxr_fc_rights":2.99},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009876,"sp":3.02,"statistics":{"dyr":{}},"lxr_fc_rights":3.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009876,"sp":3.06,"statistics":{"dyr":{}},"lxr_fc_rights":3.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009876,"sp":3.06,"statistics":{"dyr":{}},"lxr_fc_rights":3.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009876,"sp":3.05,"statistics":{"dyr":{}},"lxr_fc_rights":3.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009876,"sp":3.1,"statistics":{"dyr":{}},"lxr_fc_rights":3.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009876,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009876,"sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009876,"sp":3.1,"statistics":{"dyr":{}},"lxr_fc_rights":3.1},{"stockId":1000000000009876,"date":"2026-02-24T16:00:00.000Z","sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"stockId":1000000000009876,"date":"2026-02-23T16:00:00.000Z","sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009876,"sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009876,"sp":3.14,"statistics":{"dyr":{}},"lxr_fc_rights":3.14},{"stockId":1000000000009876,"date":"2026-02-15T16:00:00.000Z","sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009876,"sp":3.14,"statistics":{"dyr":{}},"lxr_fc_rights":3.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009876,"sp":3.18,"statistics":{"dyr":{}},"lxr_fc_rights":3.18},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009876,"sp":3.17,"statistics":{"dyr":{}},"lxr_fc_rights":3.17},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009876,"sp":3.06,"statistics":{"dyr":{}},"lxr_fc_rights":3.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009876,"sp":3.04,"statistics":{"dyr":{}},"lxr_fc_rights":3.04},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009876,"sp":3.06,"statistics":{"dyr":{}},"lxr_fc_rights":3.06},{"stockId":1000000000009876,"date":"2026-02-04T16:00:00.000Z","sp":3.12,"statistics":{"dyr":{}},"lxr_fc_rights":3.12},{"stockId":1000000000009876,"date":"2026-02-03T16:00:00.000Z","sp":3.13,"statistics":{"dyr":{}},"lxr_fc_rights":3.13},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009876,"sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009876,"sp":3.11,"statistics":{"dyr":{}},"lxr_fc_rights":3.11},{"stockId":1000000000009876,"date":"2026-01-29T16:00:00.000Z","sp":3.15,"statistics":{"dyr":{}},"lxr_fc_rights":3.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009876,"sp":3.07,"statistics":{"dyr":{}},"lxr_fc_rights":3.07},{"stockId":1000000000009876,"date":"2026-01-27T16:00:00.000Z","sp":3.18,"statistics":{"dyr":{}},"lxr_fc_rights":3.18},{"stockId":1000000000009876,"date":"2026-01-26T16:00:00.000Z","sp":3.08,"statistics":{"dyr":{}},"lxr_fc_rights":3.08},{"stockId":1000000000009876,"date":"2026-01-25T16:00:00.000Z","sp":3.18,"statistics":{"dyr":{}},"lxr_fc_rights":3.18},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009876,"sp":3.25,"statistics":{"dyr":{}},"lxr_fc_rights":3.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009876,"sp":3.22,"statistics":{"dyr":{}},"lxr_fc_rights":3.22},{"stockId":1000000000009876,"date":"2026-01-20T16:00:00.000Z","sp":3.2,"statistics":{"dyr":{}},"lxr_fc_rights":3.2},{"stockId":1000000000009876,"date":"2026-01-19T16:00:00.000Z","sp":3.34,"statistics":{"dyr":{}},"lxr_fc_rights":3.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009876,"sp":3.51,"statistics":{"dyr":{}},"lxr_fc_rights":3.51},{"stockId":1000000000009876,"date":"2026-01-15T16:00:00.000Z","sp":3.6,"statistics":{"dyr":{}},"lxr_fc_rights":3.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009876,"sp":3.58,"statistics":{"dyr":{}},"lxr_fc_rights":3.58},{"stockId":1000000000009876,"date":"2026-01-13T16:00:00.000Z","sp":3.5,"statistics":{"dyr":{}},"lxr_fc_rights":3.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009876,"sp":3.59,"statistics":{"dyr":{}},"lxr_fc_rights":3.59},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009876,"sp":3.59,"statistics":{"dyr":{}},"lxr_fc_rights":3.59},{"stockId":1000000000009876,"date":"2026-01-08T16:00:00.000Z","sp":3.64,"statistics":{"dyr":{}},"lxr_fc_rights":3.64},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009876,"sp":3.61,"statistics":{"dyr":{}},"lxr_fc_rights":3.61},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009876,"sp":3.65,"statistics":{"dyr":{}},"lxr_fc_rights":3.65},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009876,"sp":3.51,"statistics":{"dyr":{}},"lxr_fc_rights":3.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009876,"sp":3.62,"statistics":{"dyr":{}},"lxr_fc_rights":3.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009876,"sp":3.57,"statistics":{"dyr":{}},"lxr_fc_rights":3.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009876,"sp":3.37,"statistics":{"dyr":{}},"lxr_fc_rights":3.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009876,"sp":3.49,"statistics":{"dyr":{}},"lxr_fc_rights":3.49},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009876,"sp":3.82,"statistics":{"dyr":{}},"lxr_fc_rights":3.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009876,"sp":3.93,"statistics":{"dyr":{}},"lxr_fc_rights":3.93},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009876,"sp":3.98,"statistics":{"dyr":{}},"lxr_fc_rights":3.98},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009876,"sp":4.06,"statistics":{"dyr":{}},"lxr_fc_rights":4.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009876,"sp":4.1,"statistics":{"dyr":{}},"lxr_fc_rights":4.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009876,"sp":4.04,"statistics":{"dyr":{}},"lxr_fc_rights":4.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009876,"sp":4.02,"statistics":{"dyr":{}},"lxr_fc_rights":4.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009876,"sp":4.05,"statistics":{"dyr":{}},"lxr_fc_rights":4.05},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009876,"sp":4.07,"statistics":{"dyr":{}},"lxr_fc_rights":4.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009876,"sp":4.08,"statistics":{"dyr":{}},"lxr_fc_rights":4.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009876,"sp":4.09,"statistics":{"dyr":{}},"lxr_fc_rights":4.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009876,"sp":4.12,"statistics":{"dyr":{}},"lxr_fc_rights":4.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009876,"sp":3.92,"statistics":{"dyr":{}},"lxr_fc_rights":3.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009876,"sp":4.1,"statistics":{"dyr":{}},"lxr_fc_rights":4.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009876,"sp":3.99,"statistics":{"dyr":{}},"lxr_fc_rights":3.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009876,"sp":3.84,"statistics":{"dyr":{}},"lxr_fc_rights":3.84},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009876,"sp":4.03,"statistics":{"dyr":{}},"lxr_fc_rights":4.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009876,"sp":4.07,"statistics":{"dyr":{}},"lxr_fc_rights":4.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009876,"sp":3.76,"statistics":{"dyr":{}},"lxr_fc_rights":3.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009876,"sp":3.89,"statistics":{"dyr":{}},"lxr_fc_rights":3.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009876,"sp":3.91,"statistics":{"dyr":{}},"lxr_fc_rights":3.91},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009876,"sp":3.99,"statistics":{"dyr":{}},"lxr_fc_rights":3.99},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009876,"sp":3.93,"statistics":{"dyr":{}},"lxr_fc_rights":3.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009876,"sp":3.93,"statistics":{"dyr":{}},"lxr_fc_rights":3.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009876,"sp":4.05,"statistics":{"dyr":{}},"lxr_fc_rights":4.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009876,"sp":4.16,"statistics":{"dyr":{}},"lxr_fc_rights":4.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009876,"sp":4.18,"statistics":{"dyr":{}},"lxr_fc_rights":4.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009876,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009876,"sp":4.16,"statistics":{"dyr":{}},"lxr_fc_rights":4.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009876,"sp":4.2,"statistics":{"dyr":{}},"lxr_fc_rights":4.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009876,"sp":4.12,"statistics":{"dyr":{}},"lxr_fc_rights":4.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009876,"sp":4.17,"statistics":{"dyr":{}},"lxr_fc_rights":4.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009876,"sp":4.12,"statistics":{"dyr":{}},"lxr_fc_rights":4.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009876,"sp":4,"statistics":{"dyr":{}},"lxr_fc_rights":4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009876,"sp":4.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009876,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009876,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009876,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009876,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":4.83}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}