window.pageData = {"stock":{"name":"蔚来-SW","stockCode":"09866","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000009866,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":38.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.66},{"stockId":1000000000009866,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":38.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.64},{"stockId":1000000000009866,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":39.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.34},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.68},{"stockId":1000000000009866,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":38.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.4},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.56},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.74},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.22},{"stockId":1000000000009866,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":37.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.62},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.08},{"stockId":1000000000009866,"date":"2026-06-22T16:00:00.000Z","dyr":0,"sp":38.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.48},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.22},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.82},{"stockId":1000000000009866,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":39.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.6},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.74},{"stockId":1000000000009866,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.7},{"stockId":1000000000009866,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":42.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.12},{"stockId":1000000000009866,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":41.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.78},{"stockId":1000000000009866,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":40.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.54},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.66},{"stockId":1000000000009866,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":43.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.3},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.72},{"stockId":1000000000009866,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":47.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.46},{"stockId":1000000000009866,"date":"2026-06-01T16:00:00.000Z","dyr":0,"sp":49.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.12},{"stockId":1000000000009866,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":45.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.5},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.72},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.36},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.78},{"stockId":1000000000009866,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":42.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.96},{"stockId":1000000000009866,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":44.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.06},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.28},{"stockId":1000000000009866,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":47.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.54},{"stockId":1000000000009866,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":49.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":49.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.96},{"stockId":1000000000009866,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":48.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.32},{"stockId":1000000000009866,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":47.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.48},{"stockId":1000000000009866,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":46.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.84},{"stockId":1000000000009866,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":46.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.74},{"stockId":1000000000009866,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":47.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.24},{"stockId":1000000000009866,"date":"2026-05-05T16:00:00.000Z","dyr":0,"sp":46.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.04},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.72},{"stockId":1000000000009866,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":48.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.04},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":49.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.2},{"stockId":1000000000009866,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":52.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.5},{"stockId":1000000000009866,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":48.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.28},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":50.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.15},{"stockId":1000000000009866,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":49.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":50.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.9},{"stockId":1000000000009866,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":51.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.35},{"stockId":1000000000009866,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":52.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.65},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":53.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.25},{"stockId":1000000000009866,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":54.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":52.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.7},{"stockId":1000000000009866,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":51.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.55},{"stockId":1000000000009866,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":52.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.76},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":51.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.85},{"stockId":1000000000009866,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":50.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.75},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.7},{"stockId":1000000000009866,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":48.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.38},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.86},{"stockId":1000000000009866,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":43.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.58},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.7},{"stockId":1000000000009866,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":45.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.78},{"stockId":1000000000009866,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":46.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.72},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.84},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.52},{"stockId":1000000000009866,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":47.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.14},{"stockId":1000000000009866,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":47.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.62},{"stockId":1000000000009866,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":47.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.04},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.8},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.9},{"stockId":1000000000009866,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":43.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.5},{"stockId":1000000000009866,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":38.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.82},{"stockId":1000000000009866,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":37.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.22},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.16},{"stockId":1000000000009866,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":36.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.72},{"stockId":1000000000009866,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":38.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.62},{"stockId":1000000000009866,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":39.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.6},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.64},{"stockId":1000000000009866,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":41.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.74},{"stockId":1000000000009866,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":41.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.1},{"stockId":1000000000009866,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":38.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.94},{"stockId":1000000000009866,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":39.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.56},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.46},{"stockId":1000000000009866,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":39.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.7},{"stockId":1000000000009866,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":39.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.08},{"stockId":1000000000009866,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":38.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.1},{"stockId":1000000000009866,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":36.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.56},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.6},{"stockId":1000000000009866,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":36.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.88},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.62},{"stockId":1000000000009866,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":37.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.14},{"stockId":1000000000009866,"date":"2026-01-26T16:00:00.000Z","dyr":0,"sp":36.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.68},{"stockId":1000000000009866,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":36.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.02},{"stockId":1000000000009866,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":37.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.04},{"stockId":1000000000009866,"date":"2026-01-20T16:00:00.000Z","dyr":0,"sp":36.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.22},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.58},{"stockId":1000000000009866,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":36.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.64},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.54},{"stockId":1000000000009866,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":37.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.72},{"stockId":1000000000009866,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":37.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.56},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.86},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.32},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.96},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.62},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.3},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.84},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.38},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.4},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.9},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.82},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.44},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":49.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":49.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":51.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.25},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.9},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.3},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":55.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":58.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":55.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":52.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.55},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":53.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":52.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":50.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.35},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":49.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":53.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":55.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":60.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":60.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":55.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":55.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":53.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":53.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.15},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":58.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":51.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":49.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.82},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.9},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.8},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.84},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":51.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":51.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.05},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":52.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.95},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":50.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":50.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":50.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":51.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":51.65},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":49.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":52.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":52.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.18},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.64},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.32},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.65},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.35},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.15},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.85},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":28.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.55},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.4},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.55},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.15},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.75},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.85},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.5},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.55},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":25.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.65},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":28.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.95},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.25},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.55},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.15},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.15},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.55},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.15},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.05},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.75},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.55},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.95},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.85},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.05},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.05},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.95},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.95},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.65},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.05},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.55},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.95},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.3},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.65},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.5},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.85},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.45},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.95},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.6},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.65},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.6},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.95},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.55},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.15},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.35},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.35},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.85},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.95},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.45},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.7},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.8},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.65},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.85},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.95},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.45},{"dyr":0,"sp":34.6,"stockId":1000000000009866,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.6},{"dyr":0,"sp":34.45,"stockId":1000000000009866,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.45},{"dyr":0,"sp":33.5,"stockId":1000000000009866,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.5},{"dyr":0,"sp":33.65,"stockId":1000000000009866,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.65},{"dyr":0,"sp":34.25,"stockId":1000000000009866,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.25},{"dyr":0,"sp":34.85,"stockId":1000000000009866,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.85},{"dyr":0,"sp":34.1,"stockId":1000000000009866,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.1},{"dyr":0,"sp":34.05,"stockId":1000000000009866,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.05},{"dyr":0,"sp":34.4,"stockId":1000000000009866,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.4},{"dyr":0,"sp":34.8,"stockId":1000000000009866,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"dyr":0,"sp":34.35,"stockId":1000000000009866,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.35},{"dyr":0,"sp":37.55,"stockId":1000000000009866,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.55},{"dyr":0,"sp":38.25,"stockId":1000000000009866,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.25},{"dyr":0,"sp":41.2,"stockId":1000000000009866,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.2},{"dyr":0,"sp":41.6,"stockId":1000000000009866,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.6},{"dyr":0,"sp":41.55,"stockId":1000000000009866,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.55},{"dyr":0,"sp":42.6,"stockId":1000000000009866,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.6},{"dyr":0,"sp":40.95,"stockId":1000000000009866,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.95},{"dyr":0,"sp":38.2,"stockId":1000000000009866,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"dyr":0,"sp":38.2,"stockId":1000000000009866,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.2},{"dyr":0,"sp":39.05,"stockId":1000000000009866,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.05},{"dyr":0,"sp":38.55,"stockId":1000000000009866,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.55},{"dyr":0,"sp":37.35,"stockId":1000000000009866,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.35},{"dyr":0,"sp":39.95,"stockId":1000000000009866,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.95},{"dyr":0,"sp":41.75,"stockId":1000000000009866,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.75},{"dyr":0,"sp":39.65,"stockId":1000000000009866,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.65},{"dyr":0,"sp":42.2,"stockId":1000000000009866,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.2},{"dyr":0,"sp":42.15,"stockId":1000000000009866,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.15},{"dyr":0,"sp":42.1,"stockId":1000000000009866,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.1},{"dyr":0,"sp":42.2,"stockId":1000000000009866,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.2},{"dyr":0,"sp":40.35,"stockId":1000000000009866,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.9},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.9},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.75},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.45},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":32.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.55},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":31.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.35},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":29.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":33.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":34.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":37.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.45},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":36.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.95},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":38.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":40.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.85},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.55},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.65},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.8},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":42.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.5},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.75},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.75},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.85},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.45},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.75},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.7},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.45},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.65},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.6},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":43.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.8},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.25},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.75},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":46.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":46.95},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":49.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":47.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":47.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":45.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":45.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":49.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":49.85},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":48.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":48.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":54.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":54.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":55.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.55},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":58.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":63.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.9},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":65.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":65.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.8},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":73.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":73.6},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":71.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":70.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":70.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":63.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":62.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":68.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":64.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":64.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.9},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":58.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.8},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":60.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":55.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.35},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.45},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":55.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":55.95},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.9},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":58.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.6},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":58.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":60,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":60},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.85},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":58.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":62.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":62.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":65.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":58.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":56.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":56.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":57.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":57.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.9},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.65},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":58.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":58.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":59.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":59.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":61.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":61.6},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":66.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":66.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":65.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.35},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":65.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.95},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":69.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":68.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.9},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":65.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":66.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.8},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":67.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.65},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":68.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":66.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":66.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":67.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":67.45},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":71.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":71.45},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":65.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":65.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":63.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":63.7},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":65.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":65.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":68.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":68.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":69.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":69.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":69.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":78.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":78.4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":82.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":79.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":79.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":80.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":81.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":80.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":80.85},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":81.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":84.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":85.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.4},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":86.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":83.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.75},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":88.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":88.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":86.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":83.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":87.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":85.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":86.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":86.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":84.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":87.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":87.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":93},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":97.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":97.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":99.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":99.9},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":103.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":103.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":106.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":106.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":110.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":110.3},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":113.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":113.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":119.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":119.3},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":122.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":122.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":115.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":115.8},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":107.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":107.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":117.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":117.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":116.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":116.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":109.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":109.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":104.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":104.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":92.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":92.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":91.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":91.8},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":83.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":83.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":81.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.55},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":81.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":81.95},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":82.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":82.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.55},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":82.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":82.45},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":85.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.45},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":84.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":84.95},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009866,"dyr":0,"sp":85.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":85.75}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"stockId":1000000000009866,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-10T13:13:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009866,"reportDate":"2025-04-08T22:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009866,"reportDate":"2024-04-09T12:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-09T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}