window.pageData = {"stock":{"name":"艾迪康控股","stockCode":"09860","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000009860,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":9.642,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.829,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.482,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.858,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.64,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000009860,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":11.35,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"stockId":1000000000009860,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":10.858,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.35,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.206,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.206,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":1000000000009860,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":11.35,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.843,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000009860,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":12.045,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000009860,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":11.901,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.959,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.814,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.045,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.103,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":1000000000009860,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":11.93,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000009860,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":10.945,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.09,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.553,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.756,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000009860,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":11.466,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.916,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000009860,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":11.582,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000009860,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":11.032,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.235,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.974,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000009860,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":10.337,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"stockId":1000000000009860,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":9.99,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.192,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"stockId":1000000000009860,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":10.163,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.945,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000009860,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":10.858,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.93,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000009860,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":11.93,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.582,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.451,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000009860,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":12.277,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.596,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"stockId":1000000000009860,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":12.625,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.377,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.117,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.885,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000009860,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":12.769,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"stockId":1000000000009860,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":11.466,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.959,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"stockId":1000000000009860,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":12.045,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":1000000000009860,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":11.785,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.611,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.611,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.35,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.264,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.032,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000009860,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":11.032,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000009860,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":11.293,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000009860,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":11.959,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.64,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.611,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.35,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.887,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000009860,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":10.945,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"stockId":1000000000009860,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":10.974,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.134,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"stockId":1000000000009860,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":10.076,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"stockId":1000000000009860,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":10.54,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.101,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.166,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.348,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"stockId":1000000000009860,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":12.226,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"stockId":1000000000009860,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":12.348,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.531,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000009860,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":12.439,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000009860,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":12.774,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"stockId":1000000000009860,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.774,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.774,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.158,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":1000000000009860,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":10.432,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.98,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.405,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.436,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.801,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"stockId":1000000000009860,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":13.2,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000009860,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":14.599,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000009860,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":14.72,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000009860,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":14.568,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000009860,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":14.477,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.565,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000009860,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":13.382,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.686,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.994,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.078,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"stockId":1000000000009860,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":15.39,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"stockId":1000000000009860,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":13.808,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":1000000000009860,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":14.112,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.751,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000009860,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":15.085,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.602,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000009860,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":15.116,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":1000000000009860,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":15.207,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000009860,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":15.45,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"stockId":1000000000009860,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":15.359,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.842,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.481,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000009860,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":15.846,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":1000000000009860,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":15.359,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.268,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.237,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000009860,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":15.116,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.298,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000009860,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":15.694,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.116,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.207,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.359,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000009860,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":15.937,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"stockId":1000000000009860,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":15.876,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":1000000000009860,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":15.785,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"stockId":1000000000009860,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":17.944,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"stockId":1000000000009860,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":16.424,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":1000000000009860,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":16.12,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.272,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000009860,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":15.481,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000009860,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":15.268,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.481,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000009860,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":15.511,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.028,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.576,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"stockId":1000000000009860,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":16.12,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"stockId":1000000000009860,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":15.542,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.295,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.686,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.747,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.717,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.778,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.896,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.865,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.261,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.747,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.838,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.808,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.143,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.234,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.96,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.203,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.599,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.116,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.964,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.903,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.085,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.207,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.663,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.211,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.059,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.967,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.332,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.606,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.606,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.302,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.849,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.336,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.336,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.062,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.248,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.309,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.37,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.309,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.435,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.229,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.438,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.499,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.104,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.766,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.495,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.374,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.283,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.073,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.37,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.37,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.401,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.674,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.857,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.796,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.918,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.857,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.191,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.826,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.252,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.978,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.1,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.556,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.982,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.317,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.499,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.469,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.864,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.256,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.834,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.773,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.56,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.803,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.773,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.773,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.259,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.959,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.415,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.202,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.415,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.746,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.716,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.564,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.837,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.746,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.989,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.989,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.807,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.202,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.898,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.05,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.837,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.503,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.081,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.932,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.871,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.156,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.274,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.601,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.304,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.393,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.829,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.532,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.77,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.087,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.146,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.324,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.968,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.592,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.651,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.998,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.938,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.206,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.206,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.82,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.324,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.879,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.79,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.285,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.751,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.899,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.315,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.671,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.642,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.117,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.226,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.078,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.84,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.979,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.276,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.831,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.771,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.979,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.157,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.771,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.89,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.415,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.593,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.504,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.237,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.059,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.771,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.445,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.831,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.831,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.593,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.543,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.454,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.424,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.157,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.157,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.217,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.157,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.424,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.257,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.742,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.771,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.682,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.039,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.365,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.009,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.771,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.009,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.979,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.682,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.365,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.484,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.454,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.048,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.395,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.217,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.128,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.692,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.235,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.849,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.196,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.721,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.276,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.603,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.632,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.564,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.118,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.515,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.367,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.139,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.346,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.902,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.871,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.809,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.211,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.809,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.805,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.497,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.373,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.67,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.979,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.134,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.701,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.991,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.435,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.991,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.867,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.516,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.207,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.836,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.744,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.188,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.744,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.176,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.226,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.856,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.041,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.701,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.639,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.041,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.122,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.689,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.319,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.948,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.06,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.709,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":25.265,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":25.203,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.72,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.554,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.77,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.114,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.207,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.589,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.423,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.423,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.558,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.219,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.022,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.497,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.497,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.971,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.694,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.983,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.261,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.601,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.971,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.002,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.157,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.694,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.57,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.199,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.076,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.219,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.91,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.713,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.794,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.805,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.307,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":27.859,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.126,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.613,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.86,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.168,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.551,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.798,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.767,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.755,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.304,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.983,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.076,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.508,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.724,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.311,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.373,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.879,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.817,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.971,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.064,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.57,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.466,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.423,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.709,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.767,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.273,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.798,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.168,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.385,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.23,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.219,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.188,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.477,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.879,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.188,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.311,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.064,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.311,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.311,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.724,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.632,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.86,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.446,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.879,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.786,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.786,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.694,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.527,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.775,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.145,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.578,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.207,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.639,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.917,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":22.516,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.492,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.801,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":25.666,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":26.624,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":25.326,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":25.45,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":28.415,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":28.415,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":26.994,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":26.099,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":26.191,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":26.253,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.709,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.4,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":25.079,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.616,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":26.994,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.998,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.782,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":23.937,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":24.925,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":27.488,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":28.697,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":27.863,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":28.202,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":28.357,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.752,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.312,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.522,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.452,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.382,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.294,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.822,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.699,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.051,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.331,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.822,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.312,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.841,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.539,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.627,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.697,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.784,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.379,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.379,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.064,"sp":9.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.75},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.327,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.767,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.522,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.414,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.872,"sp":9.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.224,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.927,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.997,"sp":9.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.14},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.717,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.084,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.347,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.804,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.876,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.404,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.984,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.246,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":14.176,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.546,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.459,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.301,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.879,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.546,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.879,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.279,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.852,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.449,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"pcf_ttm":17.607,"sp":10.06,"stockId":1000000000009860,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"pcf_ttm":17.134,"sp":9.79,"stockId":1000000000009860,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"pcf_ttm":16.662,"sp":9.52,"stockId":1000000000009860,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"pcf_ttm":16.749,"sp":9.57,"stockId":1000000000009860,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"pcf_ttm":16.259,"sp":9.29,"stockId":1000000000009860,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"pcf_ttm":15.646,"sp":8.94,"stockId":1000000000009860,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"pcf_ttm":14.999,"sp":8.57,"stockId":1000000000009860,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.57},{"pcf_ttm":15.034,"sp":8.59,"stockId":1000000000009860,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.59},{"pcf_ttm":14.561,"sp":8.32,"stockId":1000000000009860,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"pcf_ttm":14.351,"sp":8.2,"stockId":1000000000009860,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"pcf_ttm":14.369,"sp":8.21,"stockId":1000000000009860,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"pcf_ttm":14.719,"sp":8.41,"stockId":1000000000009860,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"pcf_ttm":14.789,"sp":8.45,"stockId":1000000000009860,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"pcf_ttm":14.351,"sp":8.2,"stockId":1000000000009860,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"pcf_ttm":14.894,"sp":8.51,"stockId":1000000000009860,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"pcf_ttm":14.456,"sp":8.26,"stockId":1000000000009860,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"pcf_ttm":13.441,"sp":7.68,"stockId":1000000000009860,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"pcf_ttm":14.316,"sp":8.18,"stockId":1000000000009860,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"pcf_ttm":14.246,"sp":8.14,"stockId":1000000000009860,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"pcf_ttm":14.596,"sp":8.34,"stockId":1000000000009860,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"pcf_ttm":14.491,"sp":8.28,"stockId":1000000000009860,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"pcf_ttm":14.754,"sp":8.43,"stockId":1000000000009860,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"pcf_ttm":14.351,"sp":8.2,"stockId":1000000000009860,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"pcf_ttm":14.666,"sp":8.38,"stockId":1000000000009860,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.38},{"pcf_ttm":14.806,"sp":8.46,"stockId":1000000000009860,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"pcf_ttm":15.226,"sp":8.7,"stockId":1000000000009860,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"pcf_ttm":16.504,"sp":9.43,"stockId":1000000000009860,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.43},{"pcf_ttm":15.681,"sp":8.96,"stockId":1000000000009860,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"pcf_ttm":15.489,"sp":8.85,"stockId":1000000000009860,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"pcf_ttm":15.016,"sp":8.58,"stockId":1000000000009860,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"pcf_ttm":15.156,"sp":8.66,"stockId":1000000000009860,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.436,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.681,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":15.734,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.049,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":16.119,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":17.502,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.022,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.442,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.392,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.322,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.462,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":18.692,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":19.672,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.477,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.267,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.002,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.302,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":21.492,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.652,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.652,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.792,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.652,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.757,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.267,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.057,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.827,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":20.547,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.617,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.401,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.985,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.085,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.286,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.358,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.243,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.372,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.171,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.731,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.818,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.329,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.258,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.855,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.473,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.846,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.033,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.205,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.062,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.746,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.976,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.292,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.263,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.119,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.047,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.033,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.947,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.933,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.976,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.243,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.329,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.258,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.913,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.181,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":6.742,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":6.635,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":6.541,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":6.742,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":6.814,"sp":9.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":6.656,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":6.75,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.166,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.267,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.985,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.258,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.243,"sp":11.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.459,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.416,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.401,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.43,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.674,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.602,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.372,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.114,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.755,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.028,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.927,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.502,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.904,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.004,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.904,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.363,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.148,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.947,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.22,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.119,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.823,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.694,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.765,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.32,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.66,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.602,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.889,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.99,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.459,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.525,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.295,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.102,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.324,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.252,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.238,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.238,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.496,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.698,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.324,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.496,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.224,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.496,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.382,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.64,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.611,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.54,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.166,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.008,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.382,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.051,"sp":9.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.482,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.97,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.229,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.229,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.798,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.157,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.028,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.884,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.626,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.173,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.54,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.769,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":7.97,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.1,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.401,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.803,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.947,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.162,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.55,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.45,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.326,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.699,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.484,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.354,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.627,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.613,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.489,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.259,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.058,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.015,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.345,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.044,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.943,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.843,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.891,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.9,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.44,"sp":14.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.159,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.796,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.753,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":13.011,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.79,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.79,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.216,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.46,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.326,"sp":14.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.153,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.627,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.383,"sp":14.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.765,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.053,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":10.74,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.001,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":12.193,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":11.815,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.504,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.374,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.257,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.74},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.621,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.359,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.039,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.214,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.243,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.17,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.531,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.894,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.167,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.01,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.228,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.323,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.323,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":9.049,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009860,"pcf_ttm":8.875,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":225737000,"t_y2y":-0.020400281203620932}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-164949000,"t_y2y":-0.013324732768153335}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T08:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":230438000,"t_y2y":-0.389626419732158}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T08:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-162780000,"t_y2y":-34.26793378295524}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":377536000,"t_y2y":-0.5771979689519318}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4893000,"t_y2y":1.8563178158907945}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-18T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":892938000,"t_y2y":0.5824882767225155}}},"exchangeRate":1.121,"influenceDate":"2023-06-18T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5714000}}},"exchangeRate":1.171,"influenceDate":"2023-08-23T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5714000}}},"exchangeRate":1.171,"influenceDate":"2023-08-23T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-18T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":564262000,"t_y2y":0.17069476689302038}}},"exchangeRate":1.2228,"influenceDate":"2023-06-18T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-18T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":481989000}}},"exchangeRate":1.1861,"influenceDate":"2023-06-18T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009860}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009860,"reportDate":"2026-04-26T10:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009860,"reportDate":"2025-04-24T23:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009860,"reportDate":"2024-04-28T23:56:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.642125670861446,"maxv":28.696682597905333,"maxpv":28.696682597905333,"minv":6.541444164668368,"avgv":16.06266574828866,"maxvd":"2024-09-04T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}