window.pageData = {"stock":{"name":"顺丰同城","stockCode":"09699","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.297,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.745,"q5v":0.6475,"q2v":0.5466,"cvpos":0}},"lxr_fc_rights":8.24},{"stockId":1000000000009699,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.299,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6481,"q2v":0.5467,"cvpos":0}},"lxr_fc_rights":8.3},{"stockId":1000000000009699,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.309,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6484,"q2v":0.5469,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.316,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6484,"q2v":0.5473,"cvpos":0}},"lxr_fc_rights":8.78},{"stockId":1000000000009699,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.324,"sp":9,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6484,"q2v":0.5478,"cvpos":0}},"lxr_fc_rights":9},{"stockId":1000000000009699,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.332,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6489,"q2v":0.548,"cvpos":0}},"lxr_fc_rights":9.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.352,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.649,"q2v":0.5485,"cvpos":0}},"lxr_fc_rights":9.77},{"stockId":1000000000009699,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.355,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6491,"q2v":0.5485,"cvpos":0}},"lxr_fc_rights":9.87},{"stockId":1000000000009699,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.365,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6491,"q2v":0.5488,"cvpos":0}},"lxr_fc_rights":10.14},{"stockId":1000000000009699,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.374,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6502,"q2v":0.5491,"cvpos":0.0041}},"lxr_fc_rights":10.39},{"stockId":1000000000009699,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.372,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.6526,"q2v":0.5491,"cvpos":0.0014}},"lxr_fc_rights":10.34},{"stockId":1000000000009699,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.378,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.653,"q2v":0.5511,"cvpos":0.0082}},"lxr_fc_rights":10.51},{"stockId":1000000000009699,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.377,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6531,"q2v":0.5531,"cvpos":0.0054}},"lxr_fc_rights":10.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.371,"sp":10.31,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6531,"q2v":0.5547,"cvpos":0}},"lxr_fc_rights":10.31},{"stockId":1000000000009699,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.374,"sp":10.4,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.6533,"q2v":0.5548,"cvpos":0.0014}},"lxr_fc_rights":10.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.377,"sp":10.47,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.6537,"q2v":0.5554,"cvpos":0.0014}},"lxr_fc_rights":10.47},{"stockId":1000000000009699,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.377,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.6538,"q2v":0.5558,"cvpos":0.0014}},"lxr_fc_rights":10.48},{"stockId":1000000000009699,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.372,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.6548,"q2v":0.5566,"cvpos":0}},"lxr_fc_rights":10.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.384,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.7503,"q5v":0.6558,"q2v":0.5572,"cvpos":0}},"lxr_fc_rights":10.66},{"stockId":1000000000009699,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.387,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.7585,"q5v":0.6559,"q2v":0.5572,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.394,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.7585,"q5v":0.6563,"q2v":0.5572,"cvpos":0.0041}},"lxr_fc_rights":10.95},{"stockId":1000000000009699,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.394,"sp":10.93,"statistics":{"ps_ttm":{"q8v":0.7585,"q5v":0.6566,"q2v":0.5581,"cvpos":0.0027}},"lxr_fc_rights":10.93},{"stockId":1000000000009699,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.405,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.7585,"q5v":0.6569,"q2v":0.5584,"cvpos":0.0041}},"lxr_fc_rights":11.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.41,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.7593,"q5v":0.6571,"q2v":0.5594,"cvpos":0.0082}},"lxr_fc_rights":11.4},{"stockId":1000000000009699,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.406,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.7626,"q5v":0.658,"q2v":0.5594,"cvpos":0.0041}},"lxr_fc_rights":11.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.41,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.7633,"q5v":0.6587,"q2v":0.5597,"cvpos":0.0068}},"lxr_fc_rights":11.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.407,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.7633,"q5v":0.6589,"q2v":0.5603,"cvpos":0.0041}},"lxr_fc_rights":11.3},{"stockId":1000000000009699,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.407,"sp":11.31,"statistics":{"ps_ttm":{"q8v":0.7633,"q5v":0.6591,"q2v":0.5603,"cvpos":0.0041}},"lxr_fc_rights":11.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.432,"sp":11.99,"statistics":{"ps_ttm":{"q8v":0.765,"q5v":0.6598,"q2v":0.5603,"cvpos":0.0082}},"lxr_fc_rights":11.99},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.427,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.6604,"q2v":0.5609,"cvpos":0.0054}},"lxr_fc_rights":11.86},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.436,"sp":12.11,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.6606,"q2v":0.5609,"cvpos":0.0177}},"lxr_fc_rights":12.11},{"stockId":1000000000009699,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.436,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.6609,"q2v":0.5612,"cvpos":0.0164}},"lxr_fc_rights":12.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.399,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6619,"q2v":0.5616,"cvpos":0.0027}},"lxr_fc_rights":11.08},{"stockId":1000000000009699,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.393,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6619,"q2v":0.5616,"cvpos":0.0014}},"lxr_fc_rights":10.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.389,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6619,"q2v":0.5621,"cvpos":0}},"lxr_fc_rights":10.81},{"stockId":1000000000009699,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.49,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.662,"q2v":0.563,"cvpos":0.0464}},"lxr_fc_rights":10.99},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.517,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6633,"q2v":0.5634,"cvpos":0.0844}},"lxr_fc_rights":11.6},{"stockId":1000000000009699,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.513,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.7697,"q5v":0.6641,"q2v":0.5634,"cvpos":0.0776}},"lxr_fc_rights":11.5},{"stockId":1000000000009699,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.541,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.7697,"q5v":0.6641,"q2v":0.5638,"cvpos":0.124}},"lxr_fc_rights":12.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.545,"sp":12.21,"statistics":{"ps_ttm":{"q8v":0.7697,"q5v":0.6641,"q2v":0.5646,"cvpos":0.1392}},"lxr_fc_rights":12.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.51,"sp":11.43,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.6645,"q2v":0.5646,"cvpos":0.0723}},"lxr_fc_rights":11.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.537,"sp":12.04,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6655,"q2v":0.5653,"cvpos":0.1102}},"lxr_fc_rights":12.04},{"stockId":1000000000009699,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.525,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.6661,"q2v":0.5653,"cvpos":0.0925}},"lxr_fc_rights":11.76},{"stockId":1000000000009699,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.549,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.6662,"q2v":0.5656,"cvpos":0.154}},"lxr_fc_rights":12.31},{"stockId":1000000000009699,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.546,"sp":12.25,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.6662,"q2v":0.5656,"cvpos":0.1405}},"lxr_fc_rights":12.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.545,"sp":12.22,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.6663,"q2v":0.5665,"cvpos":0.1378}},"lxr_fc_rights":12.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.533,"sp":11.95,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.6671,"q2v":0.5665,"cvpos":0.102}},"lxr_fc_rights":11.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.557,"sp":12.49,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.6674,"q2v":0.5677,"cvpos":0.1605}},"lxr_fc_rights":12.49},{"stockId":1000000000009699,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.553,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.6674,"q2v":0.5684,"cvpos":0.1526}},"lxr_fc_rights":12.4},{"stockId":1000000000009699,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.562,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.668,"q2v":0.569,"cvpos":0.1801}},"lxr_fc_rights":12.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.541,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.6696,"q2v":0.569,"cvpos":0.1187}},"lxr_fc_rights":12.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.566,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.671,"q2v":0.5691,"cvpos":0.1905}},"lxr_fc_rights":12.68},{"stockId":1000000000009699,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.529,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6712,"q2v":0.5696,"cvpos":0.0966}},"lxr_fc_rights":11.86},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.521,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6714,"q2v":0.5696,"cvpos":0.0886}},"lxr_fc_rights":11.68},{"stockId":1000000000009699,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.534,"sp":11.97,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6716,"q2v":0.5702,"cvpos":0.101}},"lxr_fc_rights":11.97},{"stockId":1000000000009699,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.58,"sp":13,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6721,"q2v":0.5708,"cvpos":0.2524}},"lxr_fc_rights":13},{"stockId":1000000000009699,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.584,"sp":13.1,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.6724,"q2v":0.5708,"cvpos":0.2571}},"lxr_fc_rights":13.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.585,"sp":13.11,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.6726,"q2v":0.5708,"cvpos":0.2585}},"lxr_fc_rights":13.11},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.605,"sp":13.56,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.6727,"q2v":0.5708,"cvpos":0.3093}},"lxr_fc_rights":13.56},{"stockId":1000000000009699,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.58,"sp":13,"statistics":{"ps_ttm":{"q8v":0.7859,"q5v":0.6729,"q2v":0.5708,"cvpos":0.2524}},"lxr_fc_rights":13},{"stockId":1000000000009699,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.582,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6732,"q2v":0.5708,"cvpos":0.2538}},"lxr_fc_rights":13.04},{"stockId":1000000000009699,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.595,"sp":13.33,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6736,"q2v":0.5708,"cvpos":0.2776}},"lxr_fc_rights":13.33},{"stockId":1000000000009699,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.59,"sp":13.23,"statistics":{"ps_ttm":{"q8v":0.7954,"q5v":0.6739,"q2v":0.5708,"cvpos":0.2663}},"lxr_fc_rights":13.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.609,"sp":13.65,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.6748,"q2v":0.5708,"cvpos":0.3089}},"lxr_fc_rights":13.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.631,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.7982,"q5v":0.6754,"q2v":0.5708,"cvpos":0.3564}},"lxr_fc_rights":14.14},{"stockId":1000000000009699,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.639,"sp":14.33,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.6754,"q2v":0.5708,"cvpos":0.3853}},"lxr_fc_rights":14.33},{"stockId":1000000000009699,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.635,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.6754,"q2v":0.5708,"cvpos":0.3764}},"lxr_fc_rights":14.24},{"stockId":1000000000009699,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.666,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.6761,"q2v":0.5708,"cvpos":0.4688}},"lxr_fc_rights":14.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.662,"sp":14.84,"statistics":{"ps_ttm":{"q8v":0.8037,"q5v":0.6768,"q2v":0.5708,"cvpos":0.4539}},"lxr_fc_rights":14.84},{"stockId":1000000000009699,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.646,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.8047,"q5v":0.6776,"q2v":0.5708,"cvpos":0.4011}},"lxr_fc_rights":14.48},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.646,"sp":14.48,"statistics":{"ps_ttm":{"q8v":0.805,"q5v":0.678,"q2v":0.5708,"cvpos":0.4016}},"lxr_fc_rights":14.48},{"stockId":1000000000009699,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.651,"sp":14.6,"statistics":{"ps_ttm":{"q8v":0.805,"q5v":0.6784,"q2v":0.5708,"cvpos":0.4171}},"lxr_fc_rights":14.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.625,"sp":14.02,"statistics":{"ps_ttm":{"q8v":0.8078,"q5v":0.6795,"q2v":0.5708,"cvpos":0.3397}},"lxr_fc_rights":14.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.658,"sp":14.76,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.6798,"q2v":0.5708,"cvpos":0.435}},"lxr_fc_rights":14.76},{"stockId":1000000000009699,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.673,"sp":15.09,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.6798,"q2v":0.5708,"cvpos":0.477}},"lxr_fc_rights":15.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.656,"sp":14.7,"statistics":{"ps_ttm":{"q8v":0.8112,"q5v":0.6798,"q2v":0.5708,"cvpos":0.4247}},"lxr_fc_rights":14.7},{"stockId":1000000000009699,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.657,"sp":14.72,"statistics":{"ps_ttm":{"q8v":0.8112,"q5v":0.6799,"q2v":0.5708,"cvpos":0.4293}},"lxr_fc_rights":14.72},{"stockId":1000000000009699,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.66,"sp":14.8,"statistics":{"ps_ttm":{"q8v":0.8112,"q5v":0.6804,"q2v":0.5708,"cvpos":0.4361}},"lxr_fc_rights":14.8},{"stockId":1000000000009699,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.701,"sp":15.71,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.681,"q2v":0.5708,"cvpos":0.5965}},"lxr_fc_rights":15.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.654,"sp":14.65,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.6807,"q2v":0.5708,"cvpos":0.4218}},"lxr_fc_rights":14.65},{"stockId":1000000000009699,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.659,"sp":14.78,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.681,"q2v":0.5708,"cvpos":0.4346}},"lxr_fc_rights":14.78},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.547,"sp":12.27,"statistics":{"ps_ttm":{"q8v":0.8116,"q5v":0.681,"q2v":0.5708,"cvpos":0.1364}},"lxr_fc_rights":12.27},{"stockId":1000000000009699,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.528,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.6811,"q2v":0.5708,"cvpos":0.0941}},"lxr_fc_rights":11.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.522,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6814,"q2v":0.5708,"cvpos":0.0884}},"lxr_fc_rights":11.7},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.534,"sp":11.96,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6818,"q2v":0.571,"cvpos":0.0966}},"lxr_fc_rights":11.96},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.538,"sp":12.05,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6821,"q2v":0.5714,"cvpos":0.0995}},"lxr_fc_rights":12.05},{"stockId":1000000000009699,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.517,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6822,"q2v":0.5714,"cvpos":0.0819}},"lxr_fc_rights":11.6},{"stockId":1000000000009699,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.535,"sp":11.99,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6829,"q2v":0.5721,"cvpos":0.0955}},"lxr_fc_rights":11.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.541,"sp":12.13,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6837,"q2v":0.5721,"cvpos":0.1061}},"lxr_fc_rights":12.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.485,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6839,"q2v":0.5721,"cvpos":0.0395}},"lxr_fc_rights":10.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.482,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6839,"q2v":0.5721,"cvpos":0.0354}},"lxr_fc_rights":10.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.488,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6839,"q2v":0.5727,"cvpos":0.0396}},"lxr_fc_rights":10.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.487,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6842,"q2v":0.5727,"cvpos":0.0382}},"lxr_fc_rights":10.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.484,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6847,"q2v":0.5733,"cvpos":0.0354}},"lxr_fc_rights":10.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.491,"sp":11,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6849,"q2v":0.5733,"cvpos":0.0409}},"lxr_fc_rights":11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.49,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6849,"q2v":0.5733,"cvpos":0.0382}},"lxr_fc_rights":10.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.493,"sp":11.05,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.685,"q2v":0.5737,"cvpos":0.0437}},"lxr_fc_rights":11.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.496,"sp":11.11,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6851,"q2v":0.5739,"cvpos":0.0477}},"lxr_fc_rights":11.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.492,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6855,"q2v":0.5739,"cvpos":0.0409}},"lxr_fc_rights":11.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.49,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6859,"q2v":0.5741,"cvpos":0.0382}},"lxr_fc_rights":10.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.481,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6861,"q2v":0.5745,"cvpos":0.034}},"lxr_fc_rights":10.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.47,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6867,"q2v":0.5745,"cvpos":0.0272}},"lxr_fc_rights":10.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.474,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6872,"q2v":0.5745,"cvpos":0.0272}},"lxr_fc_rights":10.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.476,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6873,"q2v":0.5746,"cvpos":0.0286}},"lxr_fc_rights":10.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.488,"sp":10.95,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6873,"q2v":0.5752,"cvpos":0.0314}},"lxr_fc_rights":10.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.494,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6874,"q2v":0.5752,"cvpos":0.034}},"lxr_fc_rights":11.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.498,"sp":11.17,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6876,"q2v":0.5758,"cvpos":0.0367}},"lxr_fc_rights":11.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.502,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6879,"q2v":0.5758,"cvpos":0.0395}},"lxr_fc_rights":11.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.5,"sp":11.21,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.688,"q2v":0.5759,"cvpos":0.0368}},"lxr_fc_rights":11.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.508,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5764,"cvpos":0.0409}},"lxr_fc_rights":11.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.514,"sp":11.53,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5765,"cvpos":0.0476}},"lxr_fc_rights":11.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.516,"sp":11.57,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5768,"cvpos":0.0476}},"lxr_fc_rights":11.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.52,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.577,"cvpos":0.0518}},"lxr_fc_rights":11.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.523,"sp":11.72,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6883,"q2v":0.5781,"cvpos":0.0546}},"lxr_fc_rights":11.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.517,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6883,"q2v":0.5781,"cvpos":0.0505}},"lxr_fc_rights":11.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.51,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5768,"cvpos":0.0449}},"lxr_fc_rights":11.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.51,"sp":11.43,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.577,"cvpos":0.0435}},"lxr_fc_rights":11.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.504,"sp":11.29,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5781,"cvpos":0.0381}},"lxr_fc_rights":11.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.508,"sp":11.38,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6883,"q2v":0.5789,"cvpos":0.0382}},"lxr_fc_rights":11.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.508,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6883,"q2v":0.5789,"cvpos":0.0382}},"lxr_fc_rights":11.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.491,"sp":11,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.577,"cvpos":0.0313}},"lxr_fc_rights":11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.509,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.577,"cvpos":0.0367}},"lxr_fc_rights":11.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.511,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5781,"cvpos":0.0368}},"lxr_fc_rights":11.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.517,"sp":11.58,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6883,"q2v":0.5789,"cvpos":0.0368}},"lxr_fc_rights":11.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.525,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6883,"q2v":0.5789,"cvpos":0.0409}},"lxr_fc_rights":11.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.53,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.0422}},"lxr_fc_rights":11.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.542,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.0585}},"lxr_fc_rights":12.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.543,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.0586}},"lxr_fc_rights":12.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.539,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6883,"q2v":0.579,"cvpos":0.0518}},"lxr_fc_rights":12.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.547,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6883,"q2v":0.579,"cvpos":0.0709}},"lxr_fc_rights":12.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.54,"sp":12.1,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.0544}},"lxr_fc_rights":12.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.549,"sp":12.31,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.0803}},"lxr_fc_rights":12.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.543,"sp":12.17,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.0586}},"lxr_fc_rights":12.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.548,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6883,"q2v":0.579,"cvpos":0.0709}},"lxr_fc_rights":12.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.559,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6883,"q2v":0.579,"cvpos":0.0955}},"lxr_fc_rights":12.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.558,"sp":12.51,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.0966}},"lxr_fc_rights":12.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.561,"sp":12.58,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.1129}},"lxr_fc_rights":12.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.571,"sp":12.81,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.1512}},"lxr_fc_rights":12.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.579,"sp":12.99,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.203}},"lxr_fc_rights":12.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.559,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5789,"cvpos":0.1033}},"lxr_fc_rights":12.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.563,"sp":12.62,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5789,"cvpos":0.1223}},"lxr_fc_rights":12.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.577,"sp":12.93,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.1932}},"lxr_fc_rights":12.93},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.578,"sp":12.96,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.1948}},"lxr_fc_rights":12.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.576,"sp":12.91,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.1907}},"lxr_fc_rights":12.91},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.571,"sp":12.81,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5789,"cvpos":0.159}},"lxr_fc_rights":12.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.596,"sp":13.36,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5789,"cvpos":0.2405}},"lxr_fc_rights":13.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.574,"sp":12.87,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5789,"cvpos":0.1796}},"lxr_fc_rights":12.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.556,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.1035}},"lxr_fc_rights":12.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.579,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.579,"cvpos":0.2003}},"lxr_fc_rights":12.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.582,"sp":13.04,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.577,"cvpos":0.2092}},"lxr_fc_rights":13.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.575,"sp":12.88,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5765,"cvpos":0.1916}},"lxr_fc_rights":12.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.574,"sp":12.86,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.577,"cvpos":0.181}},"lxr_fc_rights":12.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.587,"sp":13.17,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.577,"cvpos":0.219}},"lxr_fc_rights":13.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.601,"sp":13.48,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5764,"cvpos":0.2527}},"lxr_fc_rights":13.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.595,"sp":13.33,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5758,"cvpos":0.2378}},"lxr_fc_rights":13.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.597,"sp":13.39,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5758,"cvpos":0.2422}},"lxr_fc_rights":13.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.6,"sp":13.45,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5758,"cvpos":0.2503}},"lxr_fc_rights":13.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.602,"sp":13.5,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.688,"q2v":0.5745,"cvpos":0.2564}},"lxr_fc_rights":13.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.61,"sp":13.67,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.688,"q2v":0.5745,"cvpos":0.2741}},"lxr_fc_rights":13.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.601,"sp":13.48,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.2568}},"lxr_fc_rights":13.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.616,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.2816}},"lxr_fc_rights":13.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.623,"sp":13.97,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.2966}},"lxr_fc_rights":13.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.649,"sp":14.55,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.688,"q2v":0.5745,"cvpos":0.3772}},"lxr_fc_rights":14.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.641,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.688,"q2v":0.5745,"cvpos":0.3514}},"lxr_fc_rights":14.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.648,"sp":14.52,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.3696}},"lxr_fc_rights":14.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.673,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.434}},"lxr_fc_rights":15.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.601,"sp":13.47,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.2626}},"lxr_fc_rights":13.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.629,"sp":14.09,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.688,"q2v":0.5745,"cvpos":0.3202}},"lxr_fc_rights":14.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.616,"sp":13.81,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.2935}},"lxr_fc_rights":13.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.616,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.2939}},"lxr_fc_rights":13.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.61,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.2834}},"lxr_fc_rights":13.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.632,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.3256}},"lxr_fc_rights":14.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.632,"sp":14.17,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.3302}},"lxr_fc_rights":14.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.631,"sp":14.14,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.3274}},"lxr_fc_rights":14.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.671,"sp":15.05,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.4286}},"lxr_fc_rights":15.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.647,"sp":14.51,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.3692}},"lxr_fc_rights":14.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.67,"sp":15.03,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.4251}},"lxr_fc_rights":15.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.672,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.4307}},"lxr_fc_rights":15.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.786,"sp":14.34,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6881,"q2v":0.5745,"cvpos":0.7649}},"lxr_fc_rights":14.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.812,"sp":14.81,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.688,"q2v":0.5745,"cvpos":0.7946}},"lxr_fc_rights":14.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.859,"sp":15.68,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6879,"q2v":0.5745,"cvpos":0.846}},"lxr_fc_rights":15.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.867,"sp":15.82,"statistics":{"ps_ttm":{"q8v":0.8146,"q5v":0.6874,"q2v":0.5745,"cvpos":0.8529}},"lxr_fc_rights":15.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.874,"sp":15.95,"statistics":{"ps_ttm":{"q8v":0.8122,"q5v":0.6873,"q2v":0.5745,"cvpos":0.8587}},"lxr_fc_rights":15.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.888,"sp":16.21,"statistics":{"ps_ttm":{"q8v":0.8117,"q5v":0.6873,"q2v":0.5745,"cvpos":0.8668}},"lxr_fc_rights":16.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.895,"sp":16.33,"statistics":{"ps_ttm":{"q8v":0.8112,"q5v":0.6873,"q2v":0.5745,"cvpos":0.8748}},"lxr_fc_rights":16.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.936,"sp":17.08,"statistics":{"ps_ttm":{"q8v":0.8112,"q5v":0.6872,"q2v":0.5745,"cvpos":0.9196}},"lxr_fc_rights":17.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.947,"sp":17.28,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.6863,"q2v":0.5745,"cvpos":0.9264}},"lxr_fc_rights":17.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.914,"sp":16.67,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.6859,"q2v":0.5745,"cvpos":0.8954}},"lxr_fc_rights":16.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.921,"sp":16.81,"statistics":{"ps_ttm":{"q8v":0.8088,"q5v":0.6859,"q2v":0.5745,"cvpos":0.9035}},"lxr_fc_rights":16.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.927,"sp":16.91,"statistics":{"ps_ttm":{"q8v":0.8078,"q5v":0.6855,"q2v":0.5745,"cvpos":0.9143}},"lxr_fc_rights":16.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.922,"sp":16.82,"statistics":{"ps_ttm":{"q8v":0.805,"q5v":0.6851,"q2v":0.5745,"cvpos":0.9074}},"lxr_fc_rights":16.82},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.951,"sp":17.35,"statistics":{"ps_ttm":{"q8v":0.8047,"q5v":0.6851,"q2v":0.5745,"cvpos":0.9292}},"lxr_fc_rights":17.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.944,"sp":17.23,"statistics":{"ps_ttm":{"q8v":0.8037,"q5v":0.6849,"q2v":0.5745,"cvpos":0.928}},"lxr_fc_rights":17.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.921,"sp":16.8,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6846,"q2v":0.5745,"cvpos":0.9076}},"lxr_fc_rights":16.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.903,"sp":16.47,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.6846,"q2v":0.5745,"cvpos":0.8898}},"lxr_fc_rights":16.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.931,"sp":16.99,"statistics":{"ps_ttm":{"q8v":0.799,"q5v":0.6846,"q2v":0.5745,"cvpos":0.9237}},"lxr_fc_rights":16.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.927,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.7982,"q5v":0.6839,"q2v":0.5745,"cvpos":0.9196}},"lxr_fc_rights":16.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.912,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.6839,"q2v":0.5745,"cvpos":0.9035}},"lxr_fc_rights":16.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.929,"sp":16.96,"statistics":{"ps_ttm":{"q8v":0.7954,"q5v":0.6836,"q2v":0.5745,"cvpos":0.9226}},"lxr_fc_rights":16.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.927,"sp":16.92,"statistics":{"ps_ttm":{"q8v":0.7954,"q5v":0.6836,"q2v":0.5745,"cvpos":0.9224}},"lxr_fc_rights":16.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.926,"sp":16.9,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.6835,"q2v":0.5745,"cvpos":0.9223}},"lxr_fc_rights":16.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.925,"sp":16.88,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6823,"q2v":0.5745,"cvpos":0.9223}},"lxr_fc_rights":16.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.892,"sp":16.28,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6835,"q2v":0.5745,"cvpos":0.8954}},"lxr_fc_rights":16.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.866,"sp":15.8,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6835,"q2v":0.5745,"cvpos":0.8818}},"lxr_fc_rights":15.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.864,"sp":15.76,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6829,"q2v":0.5745,"cvpos":0.8816}},"lxr_fc_rights":15.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.905,"sp":16.52,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.6823,"q2v":0.5745,"cvpos":0.9005}},"lxr_fc_rights":16.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.959,"sp":17.5,"statistics":{"ps_ttm":{"q8v":0.7818,"q5v":0.6823,"q2v":0.5745,"cvpos":0.9305}},"lxr_fc_rights":17.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.921,"sp":16.8,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6823,"q2v":0.5745,"cvpos":0.9185}},"lxr_fc_rights":16.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.892,"sp":16.28,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6821,"q2v":0.5745,"cvpos":0.9008}},"lxr_fc_rights":16.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.92,"sp":16.78,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6819,"q2v":0.5745,"cvpos":0.9184}},"lxr_fc_rights":16.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.911,"sp":16.62,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6818,"q2v":0.5745,"cvpos":0.9128}},"lxr_fc_rights":16.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.908,"sp":16.56,"statistics":{"ps_ttm":{"q8v":0.7787,"q5v":0.6814,"q2v":0.5745,"cvpos":0.9101}},"lxr_fc_rights":16.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.905,"sp":16.52,"statistics":{"ps_ttm":{"q8v":0.7782,"q5v":0.6818,"q2v":0.5745,"cvpos":0.909}},"lxr_fc_rights":16.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.882,"sp":16.1,"statistics":{"ps_ttm":{"q8v":0.7776,"q5v":0.6818,"q2v":0.5745,"cvpos":0.9022}},"lxr_fc_rights":16.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.908,"sp":16.56,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.6816,"q2v":0.5745,"cvpos":0.9116}},"lxr_fc_rights":16.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.914,"sp":16.68,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.6814,"q2v":0.5745,"cvpos":0.9169}},"lxr_fc_rights":16.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.937,"sp":17.1,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.6814,"q2v":0.5745,"cvpos":0.9264}},"lxr_fc_rights":17.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.94,"sp":17.16,"statistics":{"ps_ttm":{"q8v":0.7747,"q5v":0.6818,"q2v":0.5745,"cvpos":0.928}},"lxr_fc_rights":17.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.948,"sp":17.3,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.6818,"q2v":0.5745,"cvpos":0.9307}},"lxr_fc_rights":17.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.971,"sp":17.72,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.6816,"q2v":0.5745,"cvpos":0.932}},"lxr_fc_rights":17.72},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":1.038,"sp":18.94,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6814,"q2v":0.5745,"cvpos":0.9564}},"lxr_fc_rights":18.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":1.013,"sp":18.48,"statistics":{"ps_ttm":{"q8v":0.7708,"q5v":0.6818,"q2v":0.5745,"cvpos":0.9524}},"lxr_fc_rights":18.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.996,"sp":18.18,"statistics":{"ps_ttm":{"q8v":0.7708,"q5v":0.6818,"q2v":0.5745,"cvpos":0.9511}},"lxr_fc_rights":18.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.988,"sp":18.02,"statistics":{"ps_ttm":{"q8v":0.7706,"q5v":0.6816,"q2v":0.5745,"cvpos":0.9483}},"lxr_fc_rights":18.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.973,"sp":17.76,"statistics":{"ps_ttm":{"q8v":0.7697,"q5v":0.6814,"q2v":0.5745,"cvpos":0.9414}},"lxr_fc_rights":17.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.981,"sp":17.9,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6814,"q2v":0.5745,"cvpos":0.9482}},"lxr_fc_rights":17.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.979,"sp":17.86,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6818,"q2v":0.5745,"cvpos":0.947}},"lxr_fc_rights":17.86},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.975,"sp":17.8,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6818,"q2v":0.5745,"cvpos":0.947}},"lxr_fc_rights":17.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.973,"sp":17.76,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6816,"q2v":0.5745,"cvpos":0.9469}},"lxr_fc_rights":17.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.931,"sp":16.98,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6814,"q2v":0.5745,"cvpos":0.9428}},"lxr_fc_rights":16.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.972,"sp":17.74,"statistics":{"ps_ttm":{"q8v":0.7681,"q5v":0.6814,"q2v":0.5745,"cvpos":0.9469}},"lxr_fc_rights":17.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.871,"sp":15.9,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.6818,"q2v":0.5745,"cvpos":0.9185}},"lxr_fc_rights":15.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.912,"sp":16.64,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.6818,"q2v":0.5745,"cvpos":0.9361}},"lxr_fc_rights":16.64},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.824,"sp":15.04,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.6816,"q2v":0.5745,"cvpos":0.8898}},"lxr_fc_rights":15.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.826,"sp":15.08,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.6814,"q2v":0.5745,"cvpos":0.8924}},"lxr_fc_rights":15.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.833,"sp":15.2,"statistics":{"ps_ttm":{"q8v":0.765,"q5v":0.6814,"q2v":0.5745,"cvpos":0.9005}},"lxr_fc_rights":15.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.821,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.7633,"q5v":0.6818,"q2v":0.5745,"cvpos":0.8886}},"lxr_fc_rights":14.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.778,"sp":14.2,"statistics":{"ps_ttm":{"q8v":0.7626,"q5v":0.6818,"q2v":0.5745,"cvpos":0.8342}},"lxr_fc_rights":14.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.825,"sp":15.06,"statistics":{"ps_ttm":{"q8v":0.7622,"q5v":0.6816,"q2v":0.5745,"cvpos":0.8939}},"lxr_fc_rights":15.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.822,"sp":15,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6814,"q2v":0.5745,"cvpos":0.8937}},"lxr_fc_rights":15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.812,"sp":14.82,"statistics":{"ps_ttm":{"q8v":0.7593,"q5v":0.6814,"q2v":0.5745,"cvpos":0.8772}},"lxr_fc_rights":14.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.819,"sp":14.94,"statistics":{"ps_ttm":{"q8v":0.7585,"q5v":0.6811,"q2v":0.5745,"cvpos":0.8857}},"lxr_fc_rights":14.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.799,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.681,"q2v":0.5745,"cvpos":0.8626}},"lxr_fc_rights":14.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.72,"sp":13.14,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.681,"q2v":0.5745,"cvpos":0.7098}},"lxr_fc_rights":13.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.658,"sp":12,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5745,"cvpos":0.4311}},"lxr_fc_rights":12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.605,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5745,"cvpos":0.2797}},"lxr_fc_rights":11.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.593,"sp":10.82,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.5745,"cvpos":0.2422}},"lxr_fc_rights":10.82},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.603,"sp":11,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.5745,"cvpos":0.2735}},"lxr_fc_rights":11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.608,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6804,"q2v":0.5745,"cvpos":0.2902}},"lxr_fc_rights":11.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.603,"sp":11,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5745,"cvpos":0.2742}},"lxr_fc_rights":11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.571,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5745,"cvpos":0.1746}},"lxr_fc_rights":10.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.566,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.5745,"cvpos":0.1537}},"lxr_fc_rights":10.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.585,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.5752,"cvpos":0.2231}},"lxr_fc_rights":10.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.585,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6804,"q2v":0.5752,"cvpos":0.2234}},"lxr_fc_rights":10.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.548,"sp":10,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5752,"cvpos":0.0955}},"lxr_fc_rights":10},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.494,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5752,"cvpos":0.0368}},"lxr_fc_rights":9.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.475,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.5745,"cvpos":0.0272}},"lxr_fc_rights":8.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.44,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6804,"q2v":0.5752,"cvpos":0.015}},"lxr_fc_rights":8.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.435,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5752,"cvpos":0.0109}},"lxr_fc_rights":7.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.437,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.681,"q2v":0.5752,"cvpos":0.0109}},"lxr_fc_rights":7.97},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.432,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.5758,"cvpos":0.0027}},"lxr_fc_rights":7.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.434,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6804,"q2v":0.5764,"cvpos":0.0054}},"lxr_fc_rights":7.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.433,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5765,"cvpos":0.0027}},"lxr_fc_rights":7.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.435,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.577,"cvpos":0.0055}},"lxr_fc_rights":7.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.444,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.5765,"cvpos":0.0109}},"lxr_fc_rights":8.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.44,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.577,"cvpos":0.0068}},"lxr_fc_rights":8.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.448,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6804,"q2v":0.5781,"cvpos":0.0123}},"lxr_fc_rights":8.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.443,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5789,"cvpos":0.0082}},"lxr_fc_rights":8.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.438,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6799,"q2v":0.5789,"cvpos":0.0054}},"lxr_fc_rights":7.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.433,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.579,"cvpos":0.0027}},"lxr_fc_rights":7.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.446,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6804,"q2v":0.579,"cvpos":0.0068}},"lxr_fc_rights":8.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.457,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5795,"cvpos":0.0068}},"lxr_fc_rights":8.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.445,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.58,"cvpos":0.0054}},"lxr_fc_rights":8.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.441,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.5807,"cvpos":0.0041}},"lxr_fc_rights":8.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.434,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6804,"q2v":0.5818,"cvpos":0.0027}},"lxr_fc_rights":7.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.428,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5818,"cvpos":0.0014}},"lxr_fc_rights":7.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.419,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5844,"cvpos":0}},"lxr_fc_rights":7.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.484,"sp":8.84,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6802,"q2v":0.5846,"cvpos":0.0027}},"lxr_fc_rights":8.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.5,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6804,"q2v":0.5856,"cvpos":0.0082}},"lxr_fc_rights":9.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.495,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5869,"cvpos":0.0068}},"lxr_fc_rights":9.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.493,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.7565,"q5v":0.6807,"q2v":0.5869,"cvpos":0.0055}},"lxr_fc_rights":8.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.557,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.7585,"q5v":0.681,"q2v":0.5869,"cvpos":0.083}},"lxr_fc_rights":8.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.565,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.7593,"q5v":0.6811,"q2v":0.5884,"cvpos":0.1156}},"lxr_fc_rights":9.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.565,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.7593,"q5v":0.6811,"q2v":0.5884,"cvpos":0.1158}},"lxr_fc_rights":9.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.557,"sp":9,"statistics":{"ps_ttm":{"q8v":0.7593,"q5v":0.6812,"q2v":0.5894,"cvpos":0.0859}},"lxr_fc_rights":9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.555,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.7601,"q5v":0.6814,"q2v":0.59,"cvpos":0.0709}},"lxr_fc_rights":8.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.563,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.7633,"q5v":0.6819,"q2v":0.5908,"cvpos":0.1088}},"lxr_fc_rights":9.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.56,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.765,"q5v":0.6822,"q2v":0.5912,"cvpos":0.0912}},"lxr_fc_rights":9.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.571,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.765,"q5v":0.6823,"q2v":0.5919,"cvpos":0.1294}},"lxr_fc_rights":9.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.573,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.765,"q5v":0.6829,"q2v":0.5921,"cvpos":0.1405}},"lxr_fc_rights":9.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.572,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.6836,"q2v":0.5921,"cvpos":0.1337}},"lxr_fc_rights":9.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.569,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.7666,"q5v":0.6837,"q2v":0.593,"cvpos":0.1197}},"lxr_fc_rights":9.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.555,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.7681,"q5v":0.6839,"q2v":0.593,"cvpos":0.0748}},"lxr_fc_rights":8.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.572,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.7681,"q5v":0.6839,"q2v":0.5931,"cvpos":0.1308}},"lxr_fc_rights":9.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.568,"sp":9.17,"statistics":{"ps_ttm":{"q8v":0.7681,"q5v":0.6839,"q2v":0.5937,"cvpos":0.1146}},"lxr_fc_rights":9.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.561,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6842,"q2v":0.594,"cvpos":0.0969}},"lxr_fc_rights":9.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.568,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6847,"q2v":0.5944,"cvpos":0.1129}},"lxr_fc_rights":9.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.576,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6849,"q2v":0.5944,"cvpos":0.151}},"lxr_fc_rights":9.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.57,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.6849,"q2v":0.5949,"cvpos":0.1172}},"lxr_fc_rights":9.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.565,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.685,"q2v":0.5956,"cvpos":0.1078}},"lxr_fc_rights":9.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.56,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.7697,"q5v":0.6851,"q2v":0.5956,"cvpos":0.09}},"lxr_fc_rights":9.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.581,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.7708,"q5v":0.6859,"q2v":0.5958,"cvpos":0.1619}},"lxr_fc_rights":9.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.575,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.686,"q2v":0.5958,"cvpos":0.1401}},"lxr_fc_rights":9.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.566,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.686,"q2v":0.5968,"cvpos":0.1076}},"lxr_fc_rights":9.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.563,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.6861,"q2v":0.5968,"cvpos":0.1037}},"lxr_fc_rights":9.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.573,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.7739,"q5v":0.6863,"q2v":0.5968,"cvpos":0.1241}},"lxr_fc_rights":9.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.571,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.6868,"q2v":0.5975,"cvpos":0.1156}},"lxr_fc_rights":9.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.579,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.6873,"q2v":0.5977,"cvpos":0.1469}},"lxr_fc_rights":9.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.574,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.6873,"q2v":0.5977,"cvpos":0.1281}},"lxr_fc_rights":9.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.575,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.7763,"q5v":0.6873,"q2v":0.5977,"cvpos":0.1337}},"lxr_fc_rights":9.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.566,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.7772,"q5v":0.6873,"q2v":0.5977,"cvpos":0.1064}},"lxr_fc_rights":9.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.57,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.7801,"q5v":0.6876,"q2v":0.5981,"cvpos":0.1116}},"lxr_fc_rights":9.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.557,"sp":9,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.688,"q2v":0.599,"cvpos":0.083}},"lxr_fc_rights":9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.543,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6881,"q2v":0.5996,"cvpos":0.0409}},"lxr_fc_rights":8.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.533,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6881,"q2v":0.6005,"cvpos":0.0191}},"lxr_fc_rights":8.61},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.544,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.7804,"q5v":0.6883,"q2v":0.6005,"cvpos":0.0423}},"lxr_fc_rights":8.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.547,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.6886,"q2v":0.6024,"cvpos":0.0531}},"lxr_fc_rights":8.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.536,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6887,"q2v":0.6024,"cvpos":0.0218}},"lxr_fc_rights":8.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.539,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6887,"q2v":0.6028,"cvpos":0.0259}},"lxr_fc_rights":8.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.52,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6888,"q2v":0.6033,"cvpos":0.0095}},"lxr_fc_rights":8.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.526,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6893,"q2v":0.6033,"cvpos":0.0123}},"lxr_fc_rights":8.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.544,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.6899,"q2v":0.6043,"cvpos":0.0368}},"lxr_fc_rights":8.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.543,"sp":8.77,"statistics":{"ps_ttm":{"q8v":0.7872,"q5v":0.69,"q2v":0.6043,"cvpos":0.0341}},"lxr_fc_rights":8.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.542,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.7954,"q5v":0.6902,"q2v":0.6049,"cvpos":0.0327}},"lxr_fc_rights":8.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.549,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.6903,"q2v":0.6055,"cvpos":0.049}},"lxr_fc_rights":8.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.56,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.6904,"q2v":0.6061,"cvpos":0.0722}},"lxr_fc_rights":9.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.575,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.6907,"q2v":0.6061,"cvpos":0.1132}},"lxr_fc_rights":9.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.57,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.7982,"q5v":0.6911,"q2v":0.607,"cvpos":0.0914}},"lxr_fc_rights":9.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.574,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.8037,"q5v":0.6911,"q2v":0.607,"cvpos":0.1048}},"lxr_fc_rights":9.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.577,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.8047,"q5v":0.6911,"q2v":0.608,"cvpos":0.1156}},"lxr_fc_rights":9.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.558,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.8047,"q5v":0.6911,"q2v":0.608,"cvpos":0.0668}},"lxr_fc_rights":9.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.561,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.8047,"q5v":0.6911,"q2v":0.6089,"cvpos":0.075}},"lxr_fc_rights":9.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.549,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.805,"q5v":0.6915,"q2v":0.611,"cvpos":0.0491}},"lxr_fc_rights":8.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.539,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.6919,"q2v":0.6117,"cvpos":0.0231}},"lxr_fc_rights":8.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.539,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.6924,"q2v":0.6123,"cvpos":0.0231}},"lxr_fc_rights":8.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.545,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.6928,"q2v":0.6125,"cvpos":0.0313}},"lxr_fc_rights":8.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.542,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.8091,"q5v":0.6928,"q2v":0.6136,"cvpos":0.0286}},"lxr_fc_rights":8.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.545,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.8112,"q5v":0.6928,"q2v":0.6142,"cvpos":0.03}},"lxr_fc_rights":8.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.56,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.8146,"q5v":0.6929,"q2v":0.6145,"cvpos":0.0612}},"lxr_fc_rights":9.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.569,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6932,"q2v":0.6155,"cvpos":0.0762}},"lxr_fc_rights":9.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.575,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.6934,"q2v":0.616,"cvpos":0.0967}},"lxr_fc_rights":9.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.572,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.8176,"q5v":0.6939,"q2v":0.6164,"cvpos":0.0817}},"lxr_fc_rights":9.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.575,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.6941,"q2v":0.6177,"cvpos":0.0938}},"lxr_fc_rights":9.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.573,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.6941,"q2v":0.6204,"cvpos":0.0816}},"lxr_fc_rights":9.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.573,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.8193,"q5v":0.6941,"q2v":0.6206,"cvpos":0.0816}},"lxr_fc_rights":9.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.571,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.8215,"q5v":0.6947,"q2v":0.6215,"cvpos":0.0787}},"lxr_fc_rights":9.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.565,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.8218,"q5v":0.6948,"q2v":0.6216,"cvpos":0.0733}},"lxr_fc_rights":9.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.576,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.8218,"q5v":0.6948,"q2v":0.622,"cvpos":0.0897}},"lxr_fc_rights":9.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.576,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.8218,"q5v":0.6948,"q2v":0.622,"cvpos":0.0884}},"lxr_fc_rights":9.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.579,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.695,"q2v":0.623,"cvpos":0.0912}},"lxr_fc_rights":9.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.573,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.6958,"q2v":0.623,"cvpos":0.0787}},"lxr_fc_rights":9.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.594,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.6958,"q2v":0.6237,"cvpos":0.1223}},"lxr_fc_rights":9.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.589,"sp":9.52,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.6959,"q2v":0.6241,"cvpos":0.1088}},"lxr_fc_rights":9.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.594,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.696,"q2v":0.6252,"cvpos":0.1226}},"lxr_fc_rights":9.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.587,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.831,"q5v":0.6962,"q2v":0.6257,"cvpos":0.1023}},"lxr_fc_rights":9.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.587,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.6963,"q2v":0.6257,"cvpos":0.1025}},"lxr_fc_rights":9.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.587,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.6966,"q2v":0.6257,"cvpos":0.1026}},"lxr_fc_rights":9.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.597,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.6968,"q2v":0.626,"cvpos":0.1315}},"lxr_fc_rights":9.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.59,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.6968,"q2v":0.6265,"cvpos":0.1056}},"lxr_fc_rights":9.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.593,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.6969,"q2v":0.6265,"cvpos":0.1154}},"lxr_fc_rights":9.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.596,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.6969,"q2v":0.6265,"cvpos":0.1197}},"lxr_fc_rights":9.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.598,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.6969,"q2v":0.6267,"cvpos":0.1336}},"lxr_fc_rights":9.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.592,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.6969,"q2v":0.6267,"cvpos":0.109}},"lxr_fc_rights":9.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.596,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.6969,"q2v":0.6278,"cvpos":0.1188}},"lxr_fc_rights":9.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.584,"sp":9.44,"statistics":{"ps_ttm":{"q8v":0.8338,"q5v":0.6969,"q2v":0.6278,"cvpos":0.0996}},"lxr_fc_rights":9.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.579,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.6969,"q2v":0.6278,"cvpos":0.0942}},"lxr_fc_rights":9.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.605,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.6969,"q2v":0.6282,"cvpos":0.1456}},"lxr_fc_rights":9.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.606,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.6969,"q2v":0.6287,"cvpos":0.1472}},"lxr_fc_rights":9.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.605,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.6973,"q2v":0.6295,"cvpos":0.1446}},"lxr_fc_rights":9.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.604,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.8349,"q5v":0.6976,"q2v":0.6303,"cvpos":0.1421}},"lxr_fc_rights":9.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.594,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.6977,"q2v":0.6303,"cvpos":0.1144}},"lxr_fc_rights":9.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.602,"sp":9.73,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.6978,"q2v":0.6304,"cvpos":0.1355}},"lxr_fc_rights":9.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.612,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.698,"q2v":0.6305,"cvpos":0.1524}},"lxr_fc_rights":9.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.614,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.6982,"q2v":0.6312,"cvpos":0.1555}},"lxr_fc_rights":9.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.641,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.8377,"q5v":0.6983,"q2v":0.6313,"cvpos":0.2398}},"lxr_fc_rights":10.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.635,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.6983,"q2v":0.6312,"cvpos":0.2205}},"lxr_fc_rights":10.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.641,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.6983,"q2v":0.6312,"cvpos":0.2391}},"lxr_fc_rights":10.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.63,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.6984,"q2v":0.6312,"cvpos":0.1958}},"lxr_fc_rights":10.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.638,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.6989,"q2v":0.6313,"cvpos":0.2228}},"lxr_fc_rights":10.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.628,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.8433,"q5v":0.6993,"q2v":0.6313,"cvpos":0.1893}},"lxr_fc_rights":10.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.616,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.6993,"q2v":0.6313,"cvpos":0.1598}},"lxr_fc_rights":9.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.62,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.6993,"q2v":0.632,"cvpos":0.1629}},"lxr_fc_rights":10.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.634,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.6995,"q2v":0.6327,"cvpos":0.2057}},"lxr_fc_rights":10.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.624,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.6996,"q2v":0.6327,"cvpos":0.1747}},"lxr_fc_rights":10.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.622,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.6996,"q2v":0.6327,"cvpos":0.1664}},"lxr_fc_rights":10.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.628,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.6996,"q2v":0.6327,"cvpos":0.1852}},"lxr_fc_rights":10.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.627,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.6996,"q2v":0.6332,"cvpos":0.1797}},"lxr_fc_rights":10.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.638,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.6996,"q2v":0.6334,"cvpos":0.2143}},"lxr_fc_rights":10.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.634,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7,"q2v":0.6334,"cvpos":0.2017}},"lxr_fc_rights":10.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.634,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.8469,"q5v":0.7004,"q2v":0.6334,"cvpos":0.202}},"lxr_fc_rights":10.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.645,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.8485,"q5v":0.7004,"q2v":0.6332,"cvpos":0.2396}},"lxr_fc_rights":10.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.627,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.8485,"q5v":0.7004,"q2v":0.6332,"cvpos":0.181}},"lxr_fc_rights":10.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.634,"sp":10.24,"statistics":{"ps_ttm":{"q8v":0.8485,"q5v":0.7004,"q2v":0.6334,"cvpos":0.2014}},"lxr_fc_rights":10.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.649,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.8485,"q5v":0.7004,"q2v":0.6334,"cvpos":0.2565}},"lxr_fc_rights":10.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.666,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.8485,"q5v":0.7004,"q2v":0.6334,"cvpos":0.3088}},"lxr_fc_rights":10.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.682,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.7004,"q2v":0.6332,"cvpos":0.3757}},"lxr_fc_rights":11.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.686,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.7004,"q2v":0.6332,"cvpos":0.3965}},"lxr_fc_rights":11.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.698,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.7004,"q2v":0.6332,"cvpos":0.4855}},"lxr_fc_rights":11.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.703,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.7004,"q2v":0.6332,"cvpos":0.5152}},"lxr_fc_rights":11.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.718,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.8501,"q5v":0.7004,"q2v":0.6332,"cvpos":0.5741}},"lxr_fc_rights":11.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.69,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7004,"q2v":0.6327,"cvpos":0.4221}},"lxr_fc_rights":11.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.78,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7004,"q2v":0.6327,"cvpos":0.7259}},"lxr_fc_rights":12.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.713,"sp":11.52,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7004,"q2v":0.6327,"cvpos":0.5591}},"lxr_fc_rights":11.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.695,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7004,"q2v":0.6327,"cvpos":0.4605}},"lxr_fc_rights":11.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.688,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.8534,"q5v":0.7004,"q2v":0.6327,"cvpos":0.4173}},"lxr_fc_rights":11.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.667,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.855,"q5v":0.7004,"q2v":0.6327,"cvpos":0.3182}},"lxr_fc_rights":10.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.667,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.855,"q5v":0.7004,"q2v":0.6327,"cvpos":0.3186}},"lxr_fc_rights":10.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.676,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.855,"q5v":0.7004,"q2v":0.6327,"cvpos":0.3515}},"lxr_fc_rights":10.92},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.687,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.855,"q5v":0.7014,"q2v":0.6327,"cvpos":0.4035}},"lxr_fc_rights":11.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.68,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.855,"q5v":0.7023,"q2v":0.6327,"cvpos":0.3628}},"lxr_fc_rights":10.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.688,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7023,"q2v":0.632,"cvpos":0.4136}},"lxr_fc_rights":11.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.671,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7023,"q2v":0.632,"cvpos":0.3284}},"lxr_fc_rights":10.84},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.7,"sp":11.3,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7023,"q2v":0.632,"cvpos":0.4844}},"lxr_fc_rights":11.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.703,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7023,"q2v":0.632,"cvpos":0.5104}},"lxr_fc_rights":11.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.675,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7023,"q2v":0.632,"cvpos":0.3477}},"lxr_fc_rights":10.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.718,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7023,"q2v":0.6313,"cvpos":0.567}},"lxr_fc_rights":11.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.681,"sp":11,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7023,"q2v":0.6313,"cvpos":0.3681}},"lxr_fc_rights":11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.684,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7023,"q2v":0.6313,"cvpos":0.3776}},"lxr_fc_rights":11.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.681,"sp":11,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7023,"q2v":0.6313,"cvpos":0.3692}},"lxr_fc_rights":11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.693,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.8566,"q5v":0.7023,"q2v":0.6313,"cvpos":0.4446}},"lxr_fc_rights":11.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.68,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.8599,"q5v":0.7023,"q2v":0.6312,"cvpos":0.3658}},"lxr_fc_rights":10.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.666,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.8599,"q5v":0.7023,"q2v":0.6312,"cvpos":0.3213}},"lxr_fc_rights":10.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.713,"sp":11.52,"statistics":{"ps_ttm":{"q8v":0.8599,"q5v":0.7023,"q2v":0.6312,"cvpos":0.5489}},"lxr_fc_rights":11.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.731,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.8599,"q5v":0.7023,"q2v":0.6312,"cvpos":0.5934}},"lxr_fc_rights":10.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.729,"sp":10.84,"statistics":{"ps_ttm":{"q8v":0.8599,"q5v":0.7023,"q2v":0.6312,"cvpos":0.5882}},"lxr_fc_rights":10.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.74,"sp":11,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.7023,"q2v":0.6305,"cvpos":0.636}},"lxr_fc_rights":11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.733,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.7023,"q2v":0.6305,"cvpos":0.6112}},"lxr_fc_rights":10.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.721,"sp":10.72,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.7023,"q2v":0.6305,"cvpos":0.5773}},"lxr_fc_rights":10.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.732,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.7023,"q2v":0.6305,"cvpos":0.5994}},"lxr_fc_rights":10.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.717,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.8625,"q5v":0.7023,"q2v":0.6305,"cvpos":0.5653}},"lxr_fc_rights":10.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.732,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7023,"q2v":0.6304,"cvpos":0.5997}},"lxr_fc_rights":10.88},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.698,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7023,"q2v":0.6304,"cvpos":0.4832}},"lxr_fc_rights":10.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.685,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7023,"q2v":0.6304,"cvpos":0.3924}},"lxr_fc_rights":10.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.679,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7023,"q2v":0.6304,"cvpos":0.3685}},"lxr_fc_rights":10.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.685,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7023,"q2v":0.6304,"cvpos":0.392}},"lxr_fc_rights":10.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.649,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7023,"q2v":0.6295,"cvpos":0.2745}},"lxr_fc_rights":9.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.675,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7023,"q2v":0.6295,"cvpos":0.3594}},"lxr_fc_rights":10.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.666,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7023,"q2v":0.6295,"cvpos":0.3262}},"lxr_fc_rights":9.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.677,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7023,"q2v":0.6295,"cvpos":0.3606}},"lxr_fc_rights":10.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.657,"sp":9.6,"statistics":{"ps_ttm":{"q8v":0.8728,"q5v":0.7023,"q2v":0.6295,"cvpos":0.2963}},"lxr_fc_rights":9.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.653,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.8777,"q5v":0.7023,"q2v":0.6287,"cvpos":0.2798}},"lxr_fc_rights":9.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.664,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.8777,"q5v":0.7023,"q2v":0.6287,"cvpos":0.3173}},"lxr_fc_rights":9.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.641,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.8777,"q5v":0.7023,"q2v":0.6287,"cvpos":0.2357}},"lxr_fc_rights":9.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.652,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.8777,"q5v":0.7023,"q2v":0.6287,"cvpos":0.2764}},"lxr_fc_rights":9.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.653,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.8777,"q5v":0.7027,"q2v":0.6287,"cvpos":0.2784}},"lxr_fc_rights":9.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.661,"sp":9.65,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.7031,"q2v":0.6282,"cvpos":0.3037}},"lxr_fc_rights":9.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.689,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.7032,"q2v":0.6282,"cvpos":0.4041}},"lxr_fc_rights":10.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.693,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.7032,"q2v":0.6282,"cvpos":0.4297}},"lxr_fc_rights":10.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.705,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.7035,"q2v":0.6282,"cvpos":0.5055}},"lxr_fc_rights":10.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.719,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.8793,"q5v":0.7032,"q2v":0.6282,"cvpos":0.5596}},"lxr_fc_rights":10.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.705,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.881,"q5v":0.7032,"q2v":0.6267,"cvpos":0.5071}},"lxr_fc_rights":10.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.75,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.881,"q5v":0.7031,"q2v":0.6267,"cvpos":0.6478}},"lxr_fc_rights":10.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.776,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.881,"q5v":0.7027,"q2v":0.6267,"cvpos":0.6976}},"lxr_fc_rights":11.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.771,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.881,"q5v":0.7023,"q2v":0.6267,"cvpos":0.6893}},"lxr_fc_rights":11.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.776,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.881,"q5v":0.7023,"q2v":0.6267,"cvpos":0.6983}},"lxr_fc_rights":11.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.787,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.8826,"q5v":0.7023,"q2v":0.6267,"cvpos":0.712}},"lxr_fc_rights":11.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.787,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.8826,"q5v":0.7023,"q2v":0.6267,"cvpos":0.7132}},"lxr_fc_rights":11.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.787,"sp":11.5,"statistics":{"ps_ttm":{"q8v":0.8826,"q5v":0.7023,"q2v":0.6267,"cvpos":0.7143}},"lxr_fc_rights":11.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.78,"sp":11.4,"statistics":{"ps_ttm":{"q8v":0.8826,"q5v":0.7023,"q2v":0.6267,"cvpos":0.7091}},"lxr_fc_rights":11.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.778,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.8826,"q5v":0.7023,"q2v":0.6267,"cvpos":0.7054}},"lxr_fc_rights":11.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.784,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.8907,"q5v":0.7023,"q2v":0.626,"cvpos":0.7129}},"lxr_fc_rights":11.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.768,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.8907,"q5v":0.7023,"q2v":0.626,"cvpos":0.6853}},"lxr_fc_rights":11.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.771,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.8907,"q5v":0.7023,"q2v":0.626,"cvpos":0.6976}},"lxr_fc_rights":11.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.782,"sp":11.42,"statistics":{"ps_ttm":{"q8v":0.8907,"q5v":0.7023,"q2v":0.626,"cvpos":0.7115}},"lxr_fc_rights":11.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.798,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.8907,"q5v":0.7023,"q2v":0.626,"cvpos":0.7207}},"lxr_fc_rights":11.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.82,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.8907,"q5v":0.7023,"q2v":0.6257,"cvpos":0.7524}},"lxr_fc_rights":11.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.809,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.8907,"q5v":0.7014,"q2v":0.6257,"cvpos":0.7343}},"lxr_fc_rights":11.82},{"ps_ttm":0.815,"sp":11.9,"stockId":1000000000009699,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8907,"q5v":0.7004,"q2v":0.6257,"cvpos":0.7419}},"lxr_fc_rights":11.9},{"ps_ttm":0.819,"sp":11.96,"stockId":1000000000009699,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8907,"q5v":0.7004,"q2v":0.6257,"cvpos":0.7464}},"lxr_fc_rights":11.96},{"ps_ttm":0.819,"sp":11.96,"stockId":1000000000009699,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8907,"q5v":0.7004,"q2v":0.6257,"cvpos":0.7476}},"lxr_fc_rights":11.96},{"ps_ttm":0.808,"sp":11.8,"stockId":1000000000009699,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8939,"q5v":0.7004,"q2v":0.6257,"cvpos":0.7358}},"lxr_fc_rights":11.8},{"ps_ttm":0.809,"sp":11.82,"stockId":1000000000009699,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8939,"q5v":0.7004,"q2v":0.6257,"cvpos":0.7386}},"lxr_fc_rights":11.82},{"ps_ttm":0.804,"sp":11.74,"stockId":1000000000009699,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8939,"q5v":0.7004,"q2v":0.6257,"cvpos":0.7333}},"lxr_fc_rights":11.74},{"ps_ttm":0.78,"sp":11.4,"stockId":1000000000009699,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8939,"q5v":0.7004,"q2v":0.6257,"cvpos":0.7215}},"lxr_fc_rights":11.4},{"ps_ttm":0.801,"sp":11.7,"stockId":1000000000009699,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8939,"q5v":0.7004,"q2v":0.6257,"cvpos":0.7308}},"lxr_fc_rights":11.7},{"ps_ttm":0.795,"sp":11.62,"stockId":1000000000009699,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8988,"q5v":0.7004,"q2v":0.6252,"cvpos":0.7271}},"lxr_fc_rights":11.62},{"ps_ttm":0.795,"sp":11.62,"stockId":1000000000009699,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8988,"q5v":0.7004,"q2v":0.6252,"cvpos":0.7283}},"lxr_fc_rights":11.62},{"ps_ttm":0.805,"sp":11.76,"stockId":1000000000009699,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8988,"q5v":0.7004,"q2v":0.6252,"cvpos":0.7344}},"lxr_fc_rights":11.76},{"ps_ttm":0.827,"sp":12.08,"stockId":1000000000009699,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8988,"q5v":0.7,"q2v":0.6252,"cvpos":0.7537}},"lxr_fc_rights":12.08},{"ps_ttm":0.821,"sp":12,"stockId":1000000000009699,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.8988,"q5v":0.6996,"q2v":0.6252,"cvpos":0.7516}},"lxr_fc_rights":12},{"ps_ttm":0.831,"sp":12.14,"stockId":1000000000009699,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.6996,"q2v":0.6237,"cvpos":0.7578}},"lxr_fc_rights":12.14},{"ps_ttm":0.834,"sp":12.18,"stockId":1000000000009699,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.6996,"q2v":0.6237,"cvpos":0.7607}},"lxr_fc_rights":12.18},{"ps_ttm":0.863,"sp":12.6,"stockId":1000000000009699,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.6995,"q2v":0.6237,"cvpos":0.7818}},"lxr_fc_rights":12.6},{"ps_ttm":0.787,"sp":11.5,"stockId":1000000000009699,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.6993,"q2v":0.6237,"cvpos":0.7334}},"lxr_fc_rights":11.5},{"ps_ttm":0.743,"sp":10.86,"stockId":1000000000009699,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9059,"q5v":0.6993,"q2v":0.6237,"cvpos":0.665}},"lxr_fc_rights":10.86},{"ps_ttm":0.732,"sp":10.7,"stockId":1000000000009699,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9085,"q5v":0.6993,"q2v":0.623,"cvpos":0.6229}},"lxr_fc_rights":10.7},{"ps_ttm":0.735,"sp":10.74,"stockId":1000000000009699,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9085,"q5v":0.6988,"q2v":0.623,"cvpos":0.6356}},"lxr_fc_rights":10.74},{"ps_ttm":0.763,"sp":11.14,"stockId":1000000000009699,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9085,"q5v":0.6982,"q2v":0.623,"cvpos":0.6983}},"lxr_fc_rights":11.14},{"ps_ttm":0.697,"sp":10.18,"stockId":1000000000009699,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9085,"q5v":0.698,"q2v":0.623,"cvpos":0.4891}},"lxr_fc_rights":10.18},{"ps_ttm":0.687,"sp":10.04,"stockId":1000000000009699,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9085,"q5v":0.6982,"q2v":0.623,"cvpos":0.4214}},"lxr_fc_rights":10.04},{"ps_ttm":0.697,"sp":10.18,"stockId":1000000000009699,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.6988,"q2v":0.623,"cvpos":0.4891}},"lxr_fc_rights":10.18},{"ps_ttm":0.702,"sp":10.26,"stockId":1000000000009699,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.6993,"q2v":0.623,"cvpos":0.5218}},"lxr_fc_rights":10.26},{"ps_ttm":0.686,"sp":10.02,"stockId":1000000000009699,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.6988,"q2v":0.623,"cvpos":0.4168}},"lxr_fc_rights":10.02},{"ps_ttm":0.697,"sp":10.18,"stockId":1000000000009699,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.6993,"q2v":0.623,"cvpos":0.4899}},"lxr_fc_rights":10.18},{"ps_ttm":0.693,"sp":10.12,"stockId":1000000000009699,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9134,"q5v":0.6993,"q2v":0.623,"cvpos":0.4604}},"lxr_fc_rights":10.12},{"ps_ttm":0.693,"sp":10.12,"stockId":1000000000009699,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9162,"q5v":0.6993,"q2v":0.622,"cvpos":0.4611}},"lxr_fc_rights":10.12},{"ps_ttm":0.69,"sp":10.08,"stockId":1000000000009699,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9162,"q5v":0.6995,"q2v":0.622,"cvpos":0.4382}},"lxr_fc_rights":10.08},{"ps_ttm":0.684,"sp":9.99,"stockId":1000000000009699,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9162,"q5v":0.6996,"q2v":0.622,"cvpos":0.4068}},"lxr_fc_rights":9.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.694,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.9162,"q5v":0.6996,"q2v":0.622,"cvpos":0.4669}},"lxr_fc_rights":10.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.687,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.9162,"q5v":0.6996,"q2v":0.622,"cvpos":0.4252}},"lxr_fc_rights":10.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.689,"sp":10.06,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.7,"q2v":0.622,"cvpos":0.4344}},"lxr_fc_rights":10.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.685,"sp":10,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.7004,"q2v":0.622,"cvpos":0.413}},"lxr_fc_rights":10},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.711,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.7004,"q2v":0.622,"cvpos":0.5556}},"lxr_fc_rights":10.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.705,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.7004,"q2v":0.622,"cvpos":0.5291}},"lxr_fc_rights":10.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.705,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.9215,"q5v":0.7,"q2v":0.622,"cvpos":0.53}},"lxr_fc_rights":10.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.709,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.6996,"q2v":0.6215,"cvpos":0.5498}},"lxr_fc_rights":10.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.685,"sp":10,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.6996,"q2v":0.6215,"cvpos":0.4165}},"lxr_fc_rights":10},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.681,"sp":9.95,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.6996,"q2v":0.6215,"cvpos":0.4017}},"lxr_fc_rights":9.95},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.68,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.7,"q2v":0.6215,"cvpos":0.4007}},"lxr_fc_rights":9.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.684,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.7004,"q2v":0.6215,"cvpos":0.4118}},"lxr_fc_rights":9.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.69,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7004,"q2v":0.6206,"cvpos":0.435}},"lxr_fc_rights":10.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.693,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7004,"q2v":0.6206,"cvpos":0.4566}},"lxr_fc_rights":10.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.684,"sp":9.99,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7004,"q2v":0.6206,"cvpos":0.4139}},"lxr_fc_rights":9.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.694,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7004,"q2v":0.6206,"cvpos":0.4617}},"lxr_fc_rights":10.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.7,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.9246,"q5v":0.7004,"q2v":0.6206,"cvpos":0.4921}},"lxr_fc_rights":10.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.702,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.9248,"q5v":0.7004,"q2v":0.6177,"cvpos":0.5105}},"lxr_fc_rights":10.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.7,"sp":10.22,"statistics":{"ps_ttm":{"q8v":0.9248,"q5v":0.7004,"q2v":0.6177,"cvpos":0.4939}},"lxr_fc_rights":10.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.702,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.9248,"q5v":0.7004,"q2v":0.6177,"cvpos":0.5105}},"lxr_fc_rights":10.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.702,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.9248,"q5v":0.7004,"q2v":0.6177,"cvpos":0.5114}},"lxr_fc_rights":10.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.698,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.9248,"q5v":0.7004,"q2v":0.6177,"cvpos":0.4912}},"lxr_fc_rights":10.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.697,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.941,"q5v":0.7004,"q2v":0.6164,"cvpos":0.485}},"lxr_fc_rights":10.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.711,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.941,"q5v":0.7004,"q2v":0.6164,"cvpos":0.5424}},"lxr_fc_rights":10.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.697,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.941,"q5v":0.7004,"q2v":0.6164,"cvpos":0.4867}},"lxr_fc_rights":10.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.705,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.941,"q5v":0.7004,"q2v":0.6164,"cvpos":0.5195}},"lxr_fc_rights":10.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.694,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.941,"q5v":0.7004,"q2v":0.6164,"cvpos":0.4707}},"lxr_fc_rights":10.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.663,"sp":9.68,"statistics":{"ps_ttm":{"q8v":0.9713,"q5v":0.7004,"q2v":0.6155,"cvpos":0.3541}},"lxr_fc_rights":9.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.639,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.9713,"q5v":0.7004,"q2v":0.6155,"cvpos":0.2602}},"lxr_fc_rights":9.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.688,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.9713,"q5v":0.7004,"q2v":0.6155,"cvpos":0.4375}},"lxr_fc_rights":9.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.686,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.9713,"q5v":0.7004,"q2v":0.6155,"cvpos":0.4258}},"lxr_fc_rights":9.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.665,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.9713,"q5v":0.7004,"q2v":0.6155,"cvpos":0.3602}},"lxr_fc_rights":8.88},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.661,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.9806,"q5v":0.7014,"q2v":0.6145,"cvpos":0.3483}},"lxr_fc_rights":8.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.621,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.9806,"q5v":0.7023,"q2v":0.6145,"cvpos":0.2086}},"lxr_fc_rights":8.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.623,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.9806,"q5v":0.7023,"q2v":0.6145,"cvpos":0.2126}},"lxr_fc_rights":8.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.637,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.9806,"q5v":0.7023,"q2v":0.6145,"cvpos":0.2581}},"lxr_fc_rights":8.51},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.645,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.9806,"q5v":0.7023,"q2v":0.6145,"cvpos":0.2911}},"lxr_fc_rights":8.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.631,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.9937,"q5v":0.7023,"q2v":0.6136,"cvpos":0.2373}},"lxr_fc_rights":8.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.654,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.9937,"q5v":0.7027,"q2v":0.6136,"cvpos":0.314}},"lxr_fc_rights":8.73},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.644,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.9937,"q5v":0.7031,"q2v":0.6136,"cvpos":0.2855}},"lxr_fc_rights":8.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.623,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.9937,"q5v":0.7032,"q2v":0.6136,"cvpos":0.2149}},"lxr_fc_rights":8.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.626,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.9937,"q5v":0.7032,"q2v":0.6136,"cvpos":0.2226}},"lxr_fc_rights":8.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.656,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.7035,"q2v":0.6125,"cvpos":0.3144}},"lxr_fc_rights":8.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.675,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.7038,"q2v":0.6125,"cvpos":0.3864}},"lxr_fc_rights":9.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.674,"sp":9,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.704,"q2v":0.6125,"cvpos":0.3798}},"lxr_fc_rights":9},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.685,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.7041,"q2v":0.6125,"cvpos":0.4081}},"lxr_fc_rights":9.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.695,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.7043,"q2v":0.6125,"cvpos":0.4549}},"lxr_fc_rights":9.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.696,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.003,"q5v":0.7046,"q2v":0.6117,"cvpos":0.4649}},"lxr_fc_rights":9.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.703,"sp":9.39,"statistics":{"ps_ttm":{"q8v":1.003,"q5v":0.7048,"q2v":0.6117,"cvpos":0.4917}},"lxr_fc_rights":9.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.705,"sp":9.42,"statistics":{"ps_ttm":{"q8v":1.003,"q5v":0.7051,"q2v":0.6117,"cvpos":0.5037}},"lxr_fc_rights":9.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.705,"sp":9.41,"statistics":{"ps_ttm":{"q8v":1.003,"q5v":0.7048,"q2v":0.6117,"cvpos":0.4991}},"lxr_fc_rights":9.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.702,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1.003,"q5v":0.7051,"q2v":0.6117,"cvpos":0.4907}},"lxr_fc_rights":9.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.716,"sp":9.56,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.7051,"q2v":0.611,"cvpos":0.5382}},"lxr_fc_rights":9.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.708,"sp":9.46,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.7051,"q2v":0.611,"cvpos":0.5112}},"lxr_fc_rights":9.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.702,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.7046,"q2v":0.611,"cvpos":0.4935}},"lxr_fc_rights":9.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.688,"sp":9.19,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.7051,"q2v":0.611,"cvpos":0.4288}},"lxr_fc_rights":9.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.704,"sp":9.4,"statistics":{"ps_ttm":{"q8v":1.018,"q5v":0.7051,"q2v":0.611,"cvpos":0.4953}},"lxr_fc_rights":9.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.684,"sp":9.13,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.7051,"q2v":0.6089,"cvpos":0.4135}},"lxr_fc_rights":9.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.687,"sp":9.18,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.7062,"q2v":0.6089,"cvpos":0.4237}},"lxr_fc_rights":9.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.699,"sp":9.34,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.7074,"q2v":0.6089,"cvpos":0.4755}},"lxr_fc_rights":9.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.69,"sp":9.22,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.7075,"q2v":0.6089,"cvpos":0.4348}},"lxr_fc_rights":9.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.698,"sp":9.32,"statistics":{"ps_ttm":{"q8v":1.031,"q5v":0.7076,"q2v":0.6089,"cvpos":0.4735}},"lxr_fc_rights":9.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.699,"sp":9.34,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.7076,"q2v":0.608,"cvpos":0.4744}},"lxr_fc_rights":9.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.678,"sp":9.06,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.7076,"q2v":0.608,"cvpos":0.4049}},"lxr_fc_rights":9.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.676,"sp":9.03,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.7077,"q2v":0.608,"cvpos":0.4}},"lxr_fc_rights":9.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.691,"sp":9.23,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.7079,"q2v":0.608,"cvpos":0.4447}},"lxr_fc_rights":9.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.692,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.7085,"q2v":0.608,"cvpos":0.4455}},"lxr_fc_rights":9.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.695,"sp":9.28,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7091,"q2v":0.608,"cvpos":0.4579}},"lxr_fc_rights":9.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.709,"sp":9.47,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7091,"q2v":0.608,"cvpos":0.499}},"lxr_fc_rights":9.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.685,"sp":9.15,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7091,"q2v":0.608,"cvpos":0.4212}},"lxr_fc_rights":9.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.68,"sp":9.08,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7094,"q2v":0.608,"cvpos":0.4104}},"lxr_fc_rights":9.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.678,"sp":9.05,"statistics":{"ps_ttm":{"q8v":1.0479,"q5v":0.7098,"q2v":0.608,"cvpos":0.4054}},"lxr_fc_rights":9.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.681,"sp":9.1,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7098,"q2v":0.607,"cvpos":0.4101}},"lxr_fc_rights":9.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.682,"sp":9.11,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7098,"q2v":0.607,"cvpos":0.4147}},"lxr_fc_rights":9.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.708,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7105,"q2v":0.607,"cvpos":0.4893}},"lxr_fc_rights":9.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.715,"sp":9.55,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7113,"q2v":0.607,"cvpos":0.5175}},"lxr_fc_rights":9.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.734,"sp":9.8,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7105,"q2v":0.607,"cvpos":0.5712}},"lxr_fc_rights":9.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.768,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7098,"q2v":0.607,"cvpos":0.6621}},"lxr_fc_rights":10.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.768,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7098,"q2v":0.607,"cvpos":0.6634}},"lxr_fc_rights":10.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.768,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7098,"q2v":0.607,"cvpos":0.6647}},"lxr_fc_rights":10.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.737,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7094,"q2v":0.607,"cvpos":0.5835}},"lxr_fc_rights":9.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.812,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7091,"q2v":0.607,"cvpos":0.6988}},"lxr_fc_rights":10.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.818,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7085,"q2v":0.6061,"cvpos":0.7022}},"lxr_fc_rights":10.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.816,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7079,"q2v":0.6061,"cvpos":0.7016}},"lxr_fc_rights":10.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.803,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7077,"q2v":0.6061,"cvpos":0.6931}},"lxr_fc_rights":10.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.795,"sp":10.62,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7076,"q2v":0.6061,"cvpos":0.6905}},"lxr_fc_rights":10.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.768,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.0497,"q5v":0.7075,"q2v":0.6061,"cvpos":0.672}},"lxr_fc_rights":10.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.77,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.7074,"q2v":0.6043,"cvpos":0.6733}},"lxr_fc_rights":10.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.777,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.7062,"q2v":0.6043,"cvpos":0.6846}},"lxr_fc_rights":10.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.741,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.7051,"q2v":0.6043,"cvpos":0.614}},"lxr_fc_rights":9.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.726,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.7051,"q2v":0.6043,"cvpos":0.5611}},"lxr_fc_rights":9.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.731,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.0516,"q5v":0.7051,"q2v":0.6043,"cvpos":0.5703}},"lxr_fc_rights":9.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.736,"sp":9.83,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.7046,"q2v":0.6033,"cvpos":0.5895}},"lxr_fc_rights":9.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.747,"sp":9.97,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.7041,"q2v":0.6033,"cvpos":0.625}},"lxr_fc_rights":9.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.747,"sp":9.98,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.7037,"q2v":0.6033,"cvpos":0.6263}},"lxr_fc_rights":9.98},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.745,"sp":9.95,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.7032,"q2v":0.6033,"cvpos":0.6235}},"lxr_fc_rights":9.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.749,"sp":10,"statistics":{"ps_ttm":{"q8v":1.0591,"q5v":0.7028,"q2v":0.6033,"cvpos":0.6268}},"lxr_fc_rights":10},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.749,"sp":10,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.7023,"q2v":0.6033,"cvpos":0.628}},"lxr_fc_rights":10},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.719,"sp":9.6,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.7014,"q2v":0.6033,"cvpos":0.5499}},"lxr_fc_rights":9.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.711,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.7004,"q2v":0.6033,"cvpos":0.5245}},"lxr_fc_rights":9.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.737,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.7004,"q2v":0.6033,"cvpos":0.5971}},"lxr_fc_rights":9.84},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.762,"sp":10.18,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.7004,"q2v":0.6033,"cvpos":0.6516}},"lxr_fc_rights":10.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.749,"sp":10,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.7004,"q2v":0.6028,"cvpos":0.6283}},"lxr_fc_rights":10},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.734,"sp":9.8,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.7004,"q2v":0.6028,"cvpos":0.5947}},"lxr_fc_rights":9.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.738,"sp":9.85,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.7004,"q2v":0.6028,"cvpos":0.6}},"lxr_fc_rights":9.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.732,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.7004,"q2v":0.6028,"cvpos":0.5826}},"lxr_fc_rights":9.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.732,"sp":9.78,"statistics":{"ps_ttm":{"q8v":1.0703,"q5v":0.7004,"q2v":0.6028,"cvpos":0.5859}},"lxr_fc_rights":9.78},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.712,"sp":9.51,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.7004,"q2v":0.6024,"cvpos":0.5332}},"lxr_fc_rights":9.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.664,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.7004,"q2v":0.6024,"cvpos":0.3909}},"lxr_fc_rights":8.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.656,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.7004,"q2v":0.6024,"cvpos":0.3583}},"lxr_fc_rights":8.76},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.671,"sp":8.96,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.7004,"q2v":0.6024,"cvpos":0.4071}},"lxr_fc_rights":8.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.664,"sp":8.87,"statistics":{"ps_ttm":{"q8v":1.074,"q5v":0.7004,"q2v":0.6024,"cvpos":0.3912}},"lxr_fc_rights":8.87},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.672,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7004,"q2v":0.6005,"cvpos":0.4109}},"lxr_fc_rights":8.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.717,"sp":9.57,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7004,"q2v":0.6005,"cvpos":0.5441}},"lxr_fc_rights":9.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.708,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7004,"q2v":0.6005,"cvpos":0.52}},"lxr_fc_rights":9.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.709,"sp":9.47,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7004,"q2v":0.6005,"cvpos":0.5232}},"lxr_fc_rights":9.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.689,"sp":9.2,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7004,"q2v":0.6005,"cvpos":0.4545}},"lxr_fc_rights":9.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.692,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7004,"q2v":0.6005,"cvpos":0.4703}},"lxr_fc_rights":9.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.672,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7004,"q2v":0.6005,"cvpos":0.4161}},"lxr_fc_rights":8.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.611,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7004,"q2v":0.6005,"cvpos":0.2277}},"lxr_fc_rights":8.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.591,"sp":7.89,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7004,"q2v":0.6005,"cvpos":0.1599}},"lxr_fc_rights":7.89},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.551,"sp":7.36,"statistics":{"ps_ttm":{"q8v":1.0759,"q5v":0.7004,"q2v":0.6005,"cvpos":0.0705}},"lxr_fc_rights":7.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.572,"sp":7.64,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.7004,"q2v":0.6005,"cvpos":0.1199}},"lxr_fc_rights":7.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.555,"sp":7.41,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.7004,"q2v":0.6024,"cvpos":0.0751}},"lxr_fc_rights":7.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.562,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.7014,"q2v":0.6028,"cvpos":0.1032}},"lxr_fc_rights":7.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.564,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.7023,"q2v":0.6033,"cvpos":0.1078}},"lxr_fc_rights":7.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.562,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.0815,"q5v":0.7028,"q2v":0.6033,"cvpos":0.1037}},"lxr_fc_rights":7.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.569,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7032,"q2v":0.6033,"cvpos":0.1082}},"lxr_fc_rights":7.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.546,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7037,"q2v":0.6043,"cvpos":0.0521}},"lxr_fc_rights":7.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.549,"sp":7.33,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7041,"q2v":0.6061,"cvpos":0.0652}},"lxr_fc_rights":7.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.577,"sp":7.7,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7046,"q2v":0.607,"cvpos":0.1198}},"lxr_fc_rights":7.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.547,"sp":7.3,"statistics":{"ps_ttm":{"q8v":1.0833,"q5v":0.7051,"q2v":0.607,"cvpos":0.0546}},"lxr_fc_rights":7.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.532,"sp":7.11,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":0.7051,"q2v":0.607,"cvpos":0.0241}},"lxr_fc_rights":7.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.52,"sp":6.95,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":0.7051,"q2v":0.608,"cvpos":0.0154}},"lxr_fc_rights":6.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.517,"sp":6.9,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":0.7062,"q2v":0.608,"cvpos":0.0132}},"lxr_fc_rights":6.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.477,"sp":6.37,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":0.7074,"q2v":0.6089,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.538,"sp":7.19,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":0.7076,"q2v":0.6117,"cvpos":0.0265}},"lxr_fc_rights":7.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.54,"sp":7.21,"statistics":{"ps_ttm":{"q8v":1.0889,"q5v":0.7079,"q2v":0.6117,"cvpos":0.0288}},"lxr_fc_rights":7.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.674,"sp":9,"statistics":{"ps_ttm":{"q8v":1.0889,"q5v":0.7088,"q2v":0.6125,"cvpos":0.4035}},"lxr_fc_rights":9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.665,"sp":8.88,"statistics":{"ps_ttm":{"q8v":1.0889,"q5v":0.7098,"q2v":0.6125,"cvpos":0.3733}},"lxr_fc_rights":8.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.669,"sp":8.93,"statistics":{"ps_ttm":{"q8v":1.0889,"q5v":0.7098,"q2v":0.6125,"cvpos":0.3831}},"lxr_fc_rights":8.93},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.687,"sp":9.18,"statistics":{"ps_ttm":{"q8v":1.0889,"q5v":0.7098,"q2v":0.6125,"cvpos":0.4241}},"lxr_fc_rights":9.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.653,"sp":8.72,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.711,"q2v":0.6117,"cvpos":0.3356}},"lxr_fc_rights":8.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.648,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.7122,"q2v":0.6117,"cvpos":0.3274}},"lxr_fc_rights":8.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.648,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.7124,"q2v":0.6117,"cvpos":0.3281}},"lxr_fc_rights":8.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.641,"sp":8.56,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.7126,"q2v":0.6117,"cvpos":0.286}},"lxr_fc_rights":8.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.633,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.7126,"q2v":0.6117,"cvpos":0.2528}},"lxr_fc_rights":8.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.625,"sp":8.35,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.7126,"q2v":0.6089,"cvpos":0.2262}},"lxr_fc_rights":8.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.608,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.713,"q2v":0.6089,"cvpos":0.1973}},"lxr_fc_rights":8.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.627,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.7135,"q2v":0.6117,"cvpos":0.2295}},"lxr_fc_rights":8.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.628,"sp":8.39,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.7137,"q2v":0.6117,"cvpos":0.2323}},"lxr_fc_rights":8.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.647,"sp":8.64,"statistics":{"ps_ttm":{"q8v":1.0945,"q5v":0.7138,"q2v":0.6117,"cvpos":0.3082}},"lxr_fc_rights":8.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.656,"sp":8.76,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.7138,"q2v":0.6089,"cvpos":0.3272}},"lxr_fc_rights":8.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.648,"sp":8.66,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.7138,"q2v":0.6089,"cvpos":0.3188}},"lxr_fc_rights":8.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.636,"sp":8.49,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.7143,"q2v":0.6089,"cvpos":0.2644}},"lxr_fc_rights":8.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.639,"sp":8.54,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.7147,"q2v":0.6089,"cvpos":0.2673}},"lxr_fc_rights":8.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.639,"sp":8.53,"statistics":{"ps_ttm":{"q8v":1.0983,"q5v":0.716,"q2v":0.6089,"cvpos":0.2656}},"lxr_fc_rights":8.53},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.633,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.7172,"q2v":0.608,"cvpos":0.2546}},"lxr_fc_rights":8.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.64,"sp":8.55,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.7177,"q2v":0.608,"cvpos":0.2668}},"lxr_fc_rights":8.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.63,"sp":8.42,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.7182,"q2v":0.608,"cvpos":0.2442}},"lxr_fc_rights":8.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.612,"sp":8.18,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.7184,"q2v":0.608,"cvpos":0.2075}},"lxr_fc_rights":8.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.615,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.1002,"q5v":0.7187,"q2v":0.608,"cvpos":0.2126}},"lxr_fc_rights":8.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.632,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.1039,"q5v":0.7189,"q2v":0.607,"cvpos":0.2436}},"lxr_fc_rights":8.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.633,"sp":8.45,"statistics":{"ps_ttm":{"q8v":1.1039,"q5v":0.7191,"q2v":0.607,"cvpos":0.2441}},"lxr_fc_rights":8.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.624,"sp":8.33,"statistics":{"ps_ttm":{"q8v":1.1039,"q5v":0.7191,"q2v":0.607,"cvpos":0.2259}},"lxr_fc_rights":8.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.659,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.1039,"q5v":0.7191,"q2v":0.607,"cvpos":0.3208}},"lxr_fc_rights":8.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.662,"sp":8.84,"statistics":{"ps_ttm":{"q8v":1.1039,"q5v":0.7201,"q2v":0.607,"cvpos":0.331}},"lxr_fc_rights":8.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.627,"sp":8.37,"statistics":{"ps_ttm":{"q8v":1.1058,"q5v":0.7211,"q2v":0.607,"cvpos":0.2322}},"lxr_fc_rights":8.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.599,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1058,"q5v":0.7216,"q2v":0.607,"cvpos":0.1758}},"lxr_fc_rights":8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.603,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.1058,"q5v":0.722,"q2v":0.607,"cvpos":0.1857}},"lxr_fc_rights":8.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.618,"sp":8.25,"statistics":{"ps_ttm":{"q8v":1.1058,"q5v":0.722,"q2v":0.608,"cvpos":0.2148}},"lxr_fc_rights":8.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.667,"sp":8.22,"statistics":{"ps_ttm":{"q8v":1.1058,"q5v":0.722,"q2v":0.608,"cvpos":0.3325}},"lxr_fc_rights":8.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.662,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.1151,"q5v":0.7224,"q2v":0.607,"cvpos":0.3261}},"lxr_fc_rights":8.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.662,"sp":8.16,"statistics":{"ps_ttm":{"q8v":1.1151,"q5v":0.7228,"q2v":0.607,"cvpos":0.3269}},"lxr_fc_rights":8.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.672,"sp":8.29,"statistics":{"ps_ttm":{"q8v":1.1151,"q5v":0.724,"q2v":0.607,"cvpos":0.3494}},"lxr_fc_rights":8.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.681,"sp":8.4,"statistics":{"ps_ttm":{"q8v":1.1151,"q5v":0.7252,"q2v":0.607,"cvpos":0.3647}},"lxr_fc_rights":8.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.704,"sp":8.68,"statistics":{"ps_ttm":{"q8v":1.1151,"q5v":0.7254,"q2v":0.607,"cvpos":0.4431}},"lxr_fc_rights":8.68},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.722,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7257,"q2v":0.607,"cvpos":0.4903}},"lxr_fc_rights":8.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.726,"sp":8.95,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7258,"q2v":0.607,"cvpos":0.5012}},"lxr_fc_rights":8.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.733,"sp":9.03,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7257,"q2v":0.607,"cvpos":0.5146}},"lxr_fc_rights":9.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.74,"sp":9.12,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7254,"q2v":0.607,"cvpos":0.5428}},"lxr_fc_rights":9.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.744,"sp":9.17,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7252,"q2v":0.607,"cvpos":0.5539}},"lxr_fc_rights":9.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.758,"sp":9.35,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.724,"q2v":0.6061,"cvpos":0.5774}},"lxr_fc_rights":9.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.771,"sp":9.5,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7228,"q2v":0.6061,"cvpos":0.601}},"lxr_fc_rights":9.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.766,"sp":9.44,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7224,"q2v":0.6061,"cvpos":0.5901}},"lxr_fc_rights":9.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.774,"sp":9.54,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.722,"q2v":0.6061,"cvpos":0.604}},"lxr_fc_rights":9.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.796,"sp":9.81,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.7216,"q2v":0.6061,"cvpos":0.6154}},"lxr_fc_rights":9.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.805,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":0.7211,"q2v":0.6043,"cvpos":0.6169}},"lxr_fc_rights":9.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.819,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":0.7201,"q2v":0.6043,"cvpos":0.6259}},"lxr_fc_rights":10.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.809,"sp":9.97,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":0.7191,"q2v":0.6043,"cvpos":0.62}},"lxr_fc_rights":9.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.819,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":0.7191,"q2v":0.6043,"cvpos":0.6266}},"lxr_fc_rights":10.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.832,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.1212,"q5v":0.7191,"q2v":0.6043,"cvpos":0.6382}},"lxr_fc_rights":10.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.847,"sp":10.44,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.7189,"q2v":0.6033,"cvpos":0.6474}},"lxr_fc_rights":10.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.873,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.7187,"q2v":0.6033,"cvpos":0.6692}},"lxr_fc_rights":10.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.857,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.7184,"q2v":0.6033,"cvpos":0.6633}},"lxr_fc_rights":10.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.86,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.7182,"q2v":0.6033,"cvpos":0.6675}},"lxr_fc_rights":10.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.855,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.7177,"q2v":0.6033,"cvpos":0.6641}},"lxr_fc_rights":10.54},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.873,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.1374,"q5v":0.7172,"q2v":0.6033,"cvpos":0.6684}},"lxr_fc_rights":10.76},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.881,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.1374,"q5v":0.716,"q2v":0.6033,"cvpos":0.6752}},"lxr_fc_rights":10.86},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.879,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.1374,"q5v":0.7147,"q2v":0.6033,"cvpos":0.6744}},"lxr_fc_rights":10.84},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.878,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.1374,"q5v":0.7143,"q2v":0.6033,"cvpos":0.6735}},"lxr_fc_rights":10.82},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.857,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.1374,"q5v":0.7138,"q2v":0.6033,"cvpos":0.6727}},"lxr_fc_rights":10.56},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.827,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":0.7138,"q2v":0.6024,"cvpos":0.6512}},"lxr_fc_rights":10.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.829,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":0.7138,"q2v":0.6024,"cvpos":0.6528}},"lxr_fc_rights":10.22},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.849,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":0.7137,"q2v":0.6024,"cvpos":0.6649}},"lxr_fc_rights":10.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.853,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":0.7135,"q2v":0.6024,"cvpos":0.6693}},"lxr_fc_rights":10.52},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.765,"sp":9.43,"statistics":{"ps_ttm":{"q8v":1.1431,"q5v":0.713,"q2v":0.6024,"cvpos":0.6214}},"lxr_fc_rights":9.43},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.767,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.145,"q5v":0.7126,"q2v":0.6005,"cvpos":0.6283}},"lxr_fc_rights":9.45},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.774,"sp":9.54,"statistics":{"ps_ttm":{"q8v":1.145,"q5v":0.7126,"q2v":0.6005,"cvpos":0.6352}},"lxr_fc_rights":9.54},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.78,"sp":9.62,"statistics":{"ps_ttm":{"q8v":1.145,"q5v":0.7126,"q2v":0.6005,"cvpos":0.6421}},"lxr_fc_rights":9.62},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.821,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.145,"q5v":0.7124,"q2v":0.6005,"cvpos":0.6491}},"lxr_fc_rights":10.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.763,"sp":9.41,"statistics":{"ps_ttm":{"q8v":1.145,"q5v":0.7122,"q2v":0.6005,"cvpos":0.627}},"lxr_fc_rights":9.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.722,"sp":8.9,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":0.711,"q2v":0.6005,"cvpos":0.5358}},"lxr_fc_rights":8.9},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.688,"sp":8.48,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":0.7098,"q2v":0.6005,"cvpos":0.4149}},"lxr_fc_rights":8.48},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.643,"sp":7.93,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":0.711,"q2v":0.6005,"cvpos":0.2987}},"lxr_fc_rights":7.93},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.654,"sp":8.06,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":0.7122,"q2v":0.6005,"cvpos":0.3342}},"lxr_fc_rights":8.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.68,"sp":8.38,"statistics":{"ps_ttm":{"q8v":1.1506,"q5v":0.7124,"q2v":0.6005,"cvpos":0.3968}},"lxr_fc_rights":8.38},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.673,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":0.7126,"q2v":0.5996,"cvpos":0.3844}},"lxr_fc_rights":8.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.696,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":0.7126,"q2v":0.5996,"cvpos":0.4501}},"lxr_fc_rights":8.58},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.695,"sp":8.57,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":0.7126,"q2v":0.5996,"cvpos":0.4432}},"lxr_fc_rights":8.57},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.673,"sp":8.3,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":0.713,"q2v":0.5996,"cvpos":0.3875}},"lxr_fc_rights":8.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.686,"sp":8.46,"statistics":{"ps_ttm":{"q8v":1.1525,"q5v":0.7135,"q2v":0.5996,"cvpos":0.4022}},"lxr_fc_rights":8.46},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.657,"sp":8.1,"statistics":{"ps_ttm":{"q8v":1.1537,"q5v":0.7137,"q2v":0.5977,"cvpos":0.346}},"lxr_fc_rights":8.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.647,"sp":7.98,"statistics":{"ps_ttm":{"q8v":1.1537,"q5v":0.7138,"q2v":0.5977,"cvpos":0.3333}},"lxr_fc_rights":7.98},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.646,"sp":7.96,"statistics":{"ps_ttm":{"q8v":1.1537,"q5v":0.7138,"q2v":0.5977,"cvpos":0.3178}},"lxr_fc_rights":7.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.649,"sp":8,"statistics":{"ps_ttm":{"q8v":1.1537,"q5v":0.7138,"q2v":0.5977,"cvpos":0.3324}},"lxr_fc_rights":8},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.641,"sp":7.9,"statistics":{"ps_ttm":{"q8v":1.1537,"q5v":0.7143,"q2v":0.5977,"cvpos":0.292}},"lxr_fc_rights":7.9},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.66,"sp":8.14,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.7147,"q2v":0.5977,"cvpos":0.3536}},"lxr_fc_rights":8.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.621,"sp":7.65,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.716,"q2v":0.5977,"cvpos":0.2493}},"lxr_fc_rights":7.65},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.604,"sp":7.45,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.7172,"q2v":0.5977,"cvpos":0.2222}},"lxr_fc_rights":7.45},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.629,"sp":7.75,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.7177,"q2v":0.5977,"cvpos":0.2591}},"lxr_fc_rights":7.75},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.634,"sp":7.82,"statistics":{"ps_ttm":{"q8v":1.1602,"q5v":0.7182,"q2v":0.5977,"cvpos":0.2709}},"lxr_fc_rights":7.82},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.674,"sp":8.31,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7184,"q2v":0.5977,"cvpos":0.3725}},"lxr_fc_rights":8.31},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.73,"sp":9,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7187,"q2v":0.5977,"cvpos":0.5253}},"lxr_fc_rights":9},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.715,"sp":8.81,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7184,"q2v":0.5977,"cvpos":0.493}},"lxr_fc_rights":8.81},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.697,"sp":8.59,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7187,"q2v":0.5977,"cvpos":0.4322}},"lxr_fc_rights":8.59},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.714,"sp":8.8,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.7189,"q2v":0.5977,"cvpos":0.4873}},"lxr_fc_rights":8.8},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009699,"ps_ttm":0.729,"sp":8.99,"statistics":{"ps_ttm":{"q8v":1.1829,"q5v":0.7191,"q2v":0.5977,"cvpos":0.517}},"lxr_fc_rights":8.99}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T08:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22898637000,"t_y2y":0.4542433823065711}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10235950000,"t_y2y":0.4881143626416921}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15746083000,"t_y2y":0.2711354006356128}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6878470000,"t_y2y":0.19642398382659404}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12387416000,"t_y2y":0.21103470039995945}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T09:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5749191000,"t_y2y":0.282989120283431}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T09:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T09:40:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10265191000,"t_y2y":0.25584169617809155}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T09:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4481091000}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8173953000,"t_y2y":0.6876595739409328}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009699,"reportDate":"2026-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009699,"reportDate":"2025-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009699,"reportDate":"2024-04-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.29669221279097197,"cvpos":0,"minv":0.29669221279097197,"maxv":1.0379596260316164,"avgv":0.6497607573332462,"maxpv":1.0379596260316164,"q2v":0.5465933198572127,"q5v":0.647523006201417,"q8v":0.745014182545105,"maxvd":"2025-06-29T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}