window.pageData = {"stock":{"name":"顺丰同城","stockCode":"09699","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000009699,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":16.5,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":1000000000009699,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":16.918,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.897,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.813,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.834,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.73,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"stockId":1000000000009699,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":17.44,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"stockId":1000000000009699,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":17.127,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.2},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.437,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"stockId":1000000000009699,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":16.584,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"stockId":1000000000009699,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":16.709,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"stockId":1000000000009699,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":16.625,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.918,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"stockId":1000000000009699,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":16.229,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.291,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":1000000000009699,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":16.291,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":15.602,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":15.247,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":15.101,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000009699,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":14.746,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":15.142,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":15.456,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"stockId":1000000000009699,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":15.665,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":15.685,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.166,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":1000000000009699,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":16.249,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.5,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"stockId":1000000000009699,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":16.667,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":1000000000009699,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":16.27,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":1000000000009699,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":16.96,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"stockId":1000000000009699,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":17.398,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":17.649,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"stockId":1000000000009699,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":17.44,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":17.523,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":17.252,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"stockId":1000000000009699,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":17.565,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"stockId":1000000000009699,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":18.401,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"stockId":1000000000009699,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":16.396,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.145,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.103,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":16.521,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":17.001,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":17.21,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"stockId":1000000000009699,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":17.335,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"stockId":1000000000009699,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":17.92,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.58},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":18.338,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.78},{"stockId":1000000000009699,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":18.798,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"stockId":1000000000009699,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":19.236,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":20.406,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"stockId":1000000000009699,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":20.615,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"stockId":1000000000009699,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":21.179,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"stockId":1000000000009699,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":21.701,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"stockId":1000000000009699,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":21.596,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"stockId":1000000000009699,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":21.951,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"stockId":1000000000009699,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":21.889,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":21.534,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"stockId":1000000000009699,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":21.722,"sp":10.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":21.868,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.47},{"stockId":1000000000009699,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":21.889,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"stockId":1000000000009699,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":21.596,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.265,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"stockId":1000000000009699,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":22.453,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.87,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"stockId":1000000000009699,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":22.829,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"stockId":1000000000009699,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":23.497,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.81,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":1000000000009699,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":23.56,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.81,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":91.18,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"stockId":1000000000009699,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":91.26,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.31},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":96.747,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":95.698,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":97.716,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"stockId":1000000000009699,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":97.635,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":89.404,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"stockId":1000000000009699,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":88.033,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":87.226,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"stockId":1000000000009699,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":88.678,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":93.6,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"stockId":1000000000009699,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":92.793,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"stockId":1000000000009699,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":97.796,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":98.522,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":92.229,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":97.151,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"stockId":1000000000009699,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":94.891,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"stockId":1000000000009699,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":99.329,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"stockId":1000000000009699,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":98.845,"sp":12.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":98.603,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":96.425,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":100.782,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"stockId":1000000000009699,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":100.056,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"stockId":1000000000009699,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":101.669,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":97.796,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":102.315,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"stockId":1000000000009699,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":95.698,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":94.246,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"stockId":1000000000009699,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":96.586,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"stockId":1000000000009699,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":104.897,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"stockId":1000000000009699,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":105.704,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":105.785,"sp":13.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":109.416,"sp":13.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"stockId":1000000000009699,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":104.897,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"stockId":1000000000009699,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":105.22,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"stockId":1000000000009699,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":107.56,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"stockId":1000000000009699,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":106.753,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":110.142,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":114.096,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"stockId":1000000000009699,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":115.629,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"stockId":1000000000009699,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":114.903,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"stockId":1000000000009699,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":120.551,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":119.744,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"stockId":1000000000009699,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":116.839,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":116.839,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"stockId":1000000000009699,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":117.807,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":113.127,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":119.098,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.76},{"stockId":1000000000009699,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":121.761,"sp":15.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":118.614,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"stockId":1000000000009699,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":118.776,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"stockId":1000000000009699,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":119.421,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"stockId":1000000000009699,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":126.764,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":118.211,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.65},{"stockId":1000000000009699,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":119.26,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":99.007,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"stockId":1000000000009699,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":95.537,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":94.407,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":96.505,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":97.231,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"stockId":1000000000009699,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":93.6,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"stockId":1000000000009699,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":96.747,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":97.877,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":87.71,"sp":10.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":87.145,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":88.275,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":88.113,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":87.468,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":88.759,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":88.598,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":89.162,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":89.647,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":88.92,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":88.678,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":86.984,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":85.047,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":85.693,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":86.096,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":88.356,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":89.404,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":90.131,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":90.776,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":90.453,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":91.906,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":93.036,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":93.358,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":94.004,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":94.569,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":93.6,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":92.309,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":92.229,"sp":11.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":91.099,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":91.825,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":91.906,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":88.759,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":91.987,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":92.39,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":93.439,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":95.053,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":95.86,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":98.119,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":98.2,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":97.473,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":98.926,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":97.635,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":99.329,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":98.2,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":99.087,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":101.185,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":100.943,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":101.508,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":103.364,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":104.816,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":101.185,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":101.831,"sp":12.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":104.332,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":104.574,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":104.171,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":103.364,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":107.802,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":103.848,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":100.54,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":104.736,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":105.22,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":103.929,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":103.767,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":106.269,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":108.77,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":107.56,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":108.044,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":108.528,"sp":13.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":108.931,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":110.303,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":108.77,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":111.352,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":112.724,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":117.404,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.55},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":115.871,"sp":14.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":117.162,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":121.68,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":42.746,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":44.713,"sp":14.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":43.825,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":43.856,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":43.412,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":44.935,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":44.967,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":44.872,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":47.76,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":46.046,"sp":14.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":47.696,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":47.791,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":45.507,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":46.998,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":49.759,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":50.203,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":50.616,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":51.441,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":51.822,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":54.202,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":54.836,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":52.901,"sp":16.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.345,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.662,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.377,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":55.059,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":54.678,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.313,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":52.266,"sp":16.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.916,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.694,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":52.805,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.821,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.694,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.631,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.567,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":51.663,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":50.14,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":50.013,"sp":15.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":52.425,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":55.535,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.313,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":51.663,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.25,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":52.742,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":52.552,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":52.425,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":51.092,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":52.552,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":52.932,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":54.265,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":54.456,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":54.9,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":56.233,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":60.104,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":58.645,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":57.693,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":57.185,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":56.36,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":56.804,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":56.677,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":56.487,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":56.36,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":53.884,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":56.296,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":50.457,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":52.805,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":47.728,"sp":15.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":47.855,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":48.236,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":47.538,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":45.062,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":47.791,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":47.601,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":47.03,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":47.411,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":46.268,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":41.699,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":38.081,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":35.034,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":34.336,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":34.907,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":35.225,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":34.907,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":33.067,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.75,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":33.892,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":33.892,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.734,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.624,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.482,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.451,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.197,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.292,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.038,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.133,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.102,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.165,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.736,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.482,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.958,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.641,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.356,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.102,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.8,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":26.466,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.768,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.546,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.133,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.784,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.245,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.053,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.973,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.656,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.529,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.744,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.072,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.072,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.769,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.668,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.022,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.895,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.325,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.427,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.376,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.25,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.693,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.376,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.199,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.921,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.224,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.528,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.275,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.098,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.895,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.73,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.477,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.148,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.022,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.427,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.325,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.654,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.452,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.477,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.148,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.3,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.769,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.187,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":21.782,"sp":8.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.238,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.339,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":21.909,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.01,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":21.251,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":21.504,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.238,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.187,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.162,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.415,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.895,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.503,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.275,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.452,"sp":9.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.578,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.819,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.921,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.415,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.01,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.01,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.263,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.136,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.263,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":22.87,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.25,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.503,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.376,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.477,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.401,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.401,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.325,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.098,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.553,"sp":9.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.528,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.654,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.427,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.262,"sp":9.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.084,"sp":9.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.287,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.983,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.983,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.983,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.413,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.11,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.236,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.337,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.439,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.186,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.337,"sp":9.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.882,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":23.68,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.742,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.767,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.79},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.717,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.692,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.287,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":24.616,"sp":9.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.02,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.096,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":26.21,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.957,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":26.21,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.754,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":26.058,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.653,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.172,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.349,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.906,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.501,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.4,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.653,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.602,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":26.058,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.906,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.906,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":26.361,"sp":10.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.602,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":25.906,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":26.513,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.221,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.879,"sp":11.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.02},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.031,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.537,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.739,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":29.347,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.183,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.876,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":29.144,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.385,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.132,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.272,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.272,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.626,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.082,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.778,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.132,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.424,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.588,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.739,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.576,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":29.347,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.829,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.93,"sp":11.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.829,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":28.335,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.778,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":27.221,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":29.144,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":33.987,"sp":10.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":33.924,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":34.425,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":34.112,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":33.549,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":34.05,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":33.361,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":34.05,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.485,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.859,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.608,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.859,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":30.2,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.421,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":30.983,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.483,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":30.57,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":30.379,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":30.889,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":29.806,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":30.347,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":30.379,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":30.73,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.035,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.226,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.799,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":33.436,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.799,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":34.901,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":36.111,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":35.857,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":36.111,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":36.621,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":36.621,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":36.621,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":36.302,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":36.175,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":36.493,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":35.729,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":35.857,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":36.366,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":37.13,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":38.149,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":37.64,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"pcf_ttm":37.895,"sp":11.9,"stockId":1000000000009699,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"pcf_ttm":38.086,"sp":11.96,"stockId":1000000000009699,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"pcf_ttm":38.086,"sp":11.96,"stockId":1000000000009699,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"pcf_ttm":37.576,"sp":11.8,"stockId":1000000000009699,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"pcf_ttm":37.64,"sp":11.82,"stockId":1000000000009699,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"pcf_ttm":37.385,"sp":11.74,"stockId":1000000000009699,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"pcf_ttm":36.302,"sp":11.4,"stockId":1000000000009699,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"pcf_ttm":37.258,"sp":11.7,"stockId":1000000000009699,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"pcf_ttm":37.003,"sp":11.62,"stockId":1000000000009699,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"pcf_ttm":37.003,"sp":11.62,"stockId":1000000000009699,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"pcf_ttm":37.449,"sp":11.76,"stockId":1000000000009699,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"pcf_ttm":38.468,"sp":12.08,"stockId":1000000000009699,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"pcf_ttm":38.213,"sp":12,"stockId":1000000000009699,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"pcf_ttm":38.659,"sp":12.14,"stockId":1000000000009699,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"pcf_ttm":38.786,"sp":12.18,"stockId":1000000000009699,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"pcf_ttm":40.124,"sp":12.6,"stockId":1000000000009699,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.6},{"pcf_ttm":36.621,"sp":11.5,"stockId":1000000000009699,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"pcf_ttm":34.583,"sp":10.86,"stockId":1000000000009699,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"pcf_ttm":34.073,"sp":10.7,"stockId":1000000000009699,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"pcf_ttm":34.201,"sp":10.74,"stockId":1000000000009699,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.74},{"pcf_ttm":35.474,"sp":11.14,"stockId":1000000000009699,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.14},{"pcf_ttm":32.417,"sp":10.18,"stockId":1000000000009699,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"pcf_ttm":31.972,"sp":10.04,"stockId":1000000000009699,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"pcf_ttm":32.417,"sp":10.18,"stockId":1000000000009699,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"pcf_ttm":32.672,"sp":10.26,"stockId":1000000000009699,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"pcf_ttm":31.908,"sp":10.02,"stockId":1000000000009699,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.02},{"pcf_ttm":32.417,"sp":10.18,"stockId":1000000000009699,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"pcf_ttm":32.226,"sp":10.12,"stockId":1000000000009699,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"pcf_ttm":32.226,"sp":10.12,"stockId":1000000000009699,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"pcf_ttm":32.099,"sp":10.08,"stockId":1000000000009699,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"pcf_ttm":31.812,"sp":9.99,"stockId":1000000000009699,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.29,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.972,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.035,"sp":10.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.844,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":33.054,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.799,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.799,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.991,"sp":10.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.844,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.685,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.653,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.812,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.099,"sp":10.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.226,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":31.812,"sp":9.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.29,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.545,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.672,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.545,"sp":10.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.672,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.672,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.481,"sp":10.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.417,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":33.054,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.417,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.799,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":32.29,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":30.825,"sp":9.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":29.711,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.233,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.023,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-62.066,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-61.716,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.012,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.3},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.152,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-59.48,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.51},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-60.249,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.921,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.43},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-61.018,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-60.109,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.152,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.32},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.431,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-61.227,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-63.044,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-62.905,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-63.953,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.862,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-65.002,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-65.631,"sp":9.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-65.84,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-65.77,"sp":9.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-65.561,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-66.819,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-66.12,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-65.561,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.233,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-65.7,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.4},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-63.813,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.163,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-65.281,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.442,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-65.141,"sp":9.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-65.281,"sp":9.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.34},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-63.324,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-63.114,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.512,"sp":9.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.582,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.862,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-66.19,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-63.953,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-63.464,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-63.254,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-63.604,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-63.674,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-66.05,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-66.749,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-68.496,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-71.711,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-71.711,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-71.711,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-68.776,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-75.765,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-76.324,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-76.185,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-74.926,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.72},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-74.228,"sp":10.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-71.711,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-71.851,"sp":10.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-72.55,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-69.195,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-67.797,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-68.217,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-68.706,"sp":9.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-69.684,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-69.754,"sp":9.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.98},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-69.545,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-69.894,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-69.894,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-67.098,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-66.399,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-68.776,"sp":9.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.84},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-71.152,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-69.894,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-68.496,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-68.846,"sp":9.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.85},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-68.287,"sp":9.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-68.356,"sp":9.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.78},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-66.469,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-61.996,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-61.227,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-62.625,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-61.996,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-62.765,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-66.889,"sp":9.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-66.05,"sp":9.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-66.19,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.303,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.582,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.24},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-62.765,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-57.034,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-55.146,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-51.442,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-53.399,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-51.792,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-52.421,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-52.63,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-52.421,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-53.12,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-50.953,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-51.232,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-53.818,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-51.023,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-49.695,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-48.576,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-48.227,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-44.523,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-50.254,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-50.394,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-62.905,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-62.066,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-62.415,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-64.163,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-60.948,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-60.528,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-60.528,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-59.829,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-59.061,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.362,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-56.754,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.501,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.641,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.39},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-60.389,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-61.227,"sp":8.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.76},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-60.528,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-59.34,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-59.69,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-59.62,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-59.13,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-59.759,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.851,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-57.173,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-57.453,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.991,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-59.061,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.222,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-61.507,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-61.786,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.84},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-58.501,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-55.915,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-56.265,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-57.663,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-16.506,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-16.385,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-16.385,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-16.646,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-16.867,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-17.429,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.68},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-17.871,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-17.972,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.95},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-18.132,"sp":9.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-18.313,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-18.413,"sp":9.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-18.775,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-19.076,"sp":9.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-18.956,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.44},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-19.156,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-19.698,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.81},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-19.919,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-20.281,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-20.02,"sp":9.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.97},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-20.281,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-20.602,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-20.964,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-21.606,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-21.204,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009699,"pcf_ttm":-21.285,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T08:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":394758000,"t_y2y":0.45172180462187966}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-62847000,"t_y2y":-1.633589402371159}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":271924000,"t_y2y":0.02115355006365217}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":99192000,"t_y2y":1.8897045970984094}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":266291000,"t_y2y":1.642141637649147}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-28T09:47:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":34326000,"t_y2y":1.1366002355862597}}},"exchangeRate":1.0796,"influenceDate":"2023-08-28T09:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T09:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-414692000,"t_y2y":0.2207015137136253}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T09:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-251288000,"t_y2y":0.4294446071653191}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-532135000,"t_y2y":0.05558562795609232}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-26T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-440427000}}},"exchangeRate":1.2028,"influenceDate":"2022-09-26T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009699}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009699,"reportDate":"2026-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009699,"reportDate":"2025-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009699,"reportDate":"2024-04-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":16.500029464799752,"maxv":-16.385267451914896,"maxpv":126.76394738214685,"minv":14.745595952086868,"avgv":48.138239367429456,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}