window.pageData = {"stock":{"name":"天齐锂业","stockCode":"09696","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.396,"sp":56.65,"statistics":{"ps_ttm":{"q8v":5.3283,"q5v":1.8615,"q2v":1.2486,"cvpos":0.985}},"lxr_fc_rights":56.65},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.981,"sp":53.85,"statistics":{"ps_ttm":{"q8v":5.3266,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9619}},"lxr_fc_rights":53.85},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.404,"sp":56.7,"statistics":{"ps_ttm":{"q8v":5.3159,"q5v":1.857,"q2v":1.2486,"cvpos":0.9864}},"lxr_fc_rights":56.7},{"stockId":1000000000009696,"date":"2026-04-12T16:00:00.000Z","ps_ttm":7.974,"sp":53.8,"statistics":{"ps_ttm":{"q8v":5.3093,"q5v":1.857,"q2v":1.2486,"cvpos":0.9604}},"lxr_fc_rights":53.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.463,"sp":50.35,"statistics":{"ps_ttm":{"q8v":5.2625,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9361}},"lxr_fc_rights":50.35},{"stockId":1000000000009696,"date":"2026-04-08T16:00:00.000Z","ps_ttm":7.325,"sp":49.42,"statistics":{"ps_ttm":{"q8v":5.2518,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9319}},"lxr_fc_rights":49.42},{"stockId":1000000000009696,"date":"2026-04-07T16:00:00.000Z","ps_ttm":7.28,"sp":49.12,"statistics":{"ps_ttm":{"q8v":5.2518,"q5v":1.857,"q2v":1.2486,"cvpos":0.9236}},"lxr_fc_rights":49.12},{"stockId":1000000000009696,"date":"2026-04-01T16:00:00.000Z","ps_ttm":6.895,"sp":46.52,"statistics":{"ps_ttm":{"q8v":5.2358,"q5v":1.8615,"q2v":1.2486,"cvpos":0.8912}},"lxr_fc_rights":46.52},{"stockId":1000000000009696,"date":"2026-03-31T16:00:00.000Z","ps_ttm":6.756,"sp":45.58,"statistics":{"ps_ttm":{"q8v":5.2099,"q5v":1.8612,"q2v":1.2486,"cvpos":0.876}},"lxr_fc_rights":45.58},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.809,"sp":45.94,"statistics":{"ps_ttm":{"q8v":5.1957,"q5v":1.857,"q2v":1.2486,"cvpos":0.8854}},"lxr_fc_rights":45.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.085,"sp":47.8,"statistics":{"ps_ttm":{"q8v":5.1903,"q5v":1.857,"q2v":1.2486,"cvpos":0.9072}},"lxr_fc_rights":47.8},{"stockId":1000000000009696,"date":"2026-03-26T16:00:00.000Z","ps_ttm":7.522,"sp":47.74,"statistics":{"ps_ttm":{"q8v":5.1102,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9456}},"lxr_fc_rights":47.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.087,"sp":44.98,"statistics":{"ps_ttm":{"q8v":4.992,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9102}},"lxr_fc_rights":44.98},{"stockId":1000000000009696,"date":"2026-03-24T16:00:00.000Z","ps_ttm":7.09,"sp":45,"statistics":{"ps_ttm":{"q8v":4.9873,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9114}},"lxr_fc_rights":45},{"stockId":1000000000009696,"date":"2026-03-23T16:00:00.000Z","ps_ttm":6.652,"sp":42.22,"statistics":{"ps_ttm":{"q8v":4.9825,"q5v":1.857,"q2v":1.2486,"cvpos":0.8772}},"lxr_fc_rights":42.22},{"stockId":1000000000009696,"date":"2026-03-22T16:00:00.000Z","ps_ttm":6.283,"sp":39.88,"statistics":{"ps_ttm":{"q8v":4.9304,"q5v":1.857,"q2v":1.2486,"cvpos":0.8608}},"lxr_fc_rights":39.88},{"stockId":1000000000009696,"date":"2026-03-19T16:00:00.000Z","ps_ttm":6.375,"sp":40.46,"statistics":{"ps_ttm":{"q8v":4.9281,"q5v":1.8615,"q2v":1.2486,"cvpos":0.8653}},"lxr_fc_rights":40.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.305,"sp":40.02,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":1.8615,"q2v":1.2486,"cvpos":0.8639}},"lxr_fc_rights":40.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.479,"sp":41.12,"statistics":{"ps_ttm":{"q8v":4.8381,"q5v":1.8612,"q2v":1.2486,"cvpos":0.8692}},"lxr_fc_rights":41.12},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.586,"sp":41.8,"statistics":{"ps_ttm":{"q8v":4.8144,"q5v":1.857,"q2v":1.2486,"cvpos":0.8772}},"lxr_fc_rights":41.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.797,"sp":43.14,"statistics":{"ps_ttm":{"q8v":4.7599,"q5v":1.857,"q2v":1.2486,"cvpos":0.8895}},"lxr_fc_rights":43.14},{"stockId":1000000000009696,"date":"2026-03-12T16:00:00.000Z","ps_ttm":6.879,"sp":43.66,"statistics":{"ps_ttm":{"q8v":4.7268,"q5v":1.8615,"q2v":1.2486,"cvpos":0.8966}},"lxr_fc_rights":43.66},{"stockId":1000000000009696,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.806,"sp":43.2,"statistics":{"ps_ttm":{"q8v":4.7078,"q5v":1.8615,"q2v":1.2486,"cvpos":0.8925}},"lxr_fc_rights":43.2},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.964,"sp":44.2,"statistics":{"ps_ttm":{"q8v":4.6948,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9019}},"lxr_fc_rights":44.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.995,"sp":44.4,"statistics":{"ps_ttm":{"q8v":4.4994,"q5v":1.857,"q2v":1.2486,"cvpos":0.9031}},"lxr_fc_rights":44.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.784,"sp":43.06,"statistics":{"ps_ttm":{"q8v":4.4639,"q5v":1.857,"q2v":1.2486,"cvpos":0.8936}},"lxr_fc_rights":43.06},{"stockId":1000000000009696,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.787,"sp":43.08,"statistics":{"ps_ttm":{"q8v":4.3763,"q5v":1.8615,"q2v":1.2486,"cvpos":0.8952}},"lxr_fc_rights":43.08},{"stockId":1000000000009696,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.831,"sp":43.36,"statistics":{"ps_ttm":{"q8v":4.3159,"q5v":1.8615,"q2v":1.2486,"cvpos":0.8966}},"lxr_fc_rights":43.36},{"stockId":1000000000009696,"date":"2026-03-03T16:00:00.000Z","ps_ttm":6.765,"sp":42.94,"statistics":{"ps_ttm":{"q8v":4.2745,"q5v":1.8612,"q2v":1.2486,"cvpos":0.8951}},"lxr_fc_rights":42.94},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.724,"sp":42.68,"statistics":{"ps_ttm":{"q8v":4.2579,"q5v":1.857,"q2v":1.2486,"cvpos":0.8909}},"lxr_fc_rights":42.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.314,"sp":46.42,"statistics":{"ps_ttm":{"q8v":4.233,"q5v":1.857,"q2v":1.2486,"cvpos":0.9318}},"lxr_fc_rights":46.42},{"stockId":1000000000009696,"date":"2026-02-26T16:00:00.000Z","ps_ttm":7.585,"sp":48.14,"statistics":{"ps_ttm":{"q8v":4.1975,"q5v":1.8615,"q2v":1.2486,"cvpos":0.951}},"lxr_fc_rights":48.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.531,"sp":47.8,"statistics":{"ps_ttm":{"q8v":4.1738,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9483}},"lxr_fc_rights":47.8},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.484,"sp":47.5,"statistics":{"ps_ttm":{"q8v":4.1146,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9441}},"lxr_fc_rights":47.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.295,"sp":46.3,"statistics":{"ps_ttm":{"q8v":3.9607,"q5v":1.857,"q2v":1.2486,"cvpos":0.9332}},"lxr_fc_rights":46.3},{"stockId":1000000000009696,"date":"2026-02-22T16:00:00.000Z","ps_ttm":7.14,"sp":45.32,"statistics":{"ps_ttm":{"q8v":3.8778,"q5v":1.857,"q2v":1.2486,"cvpos":0.9236}},"lxr_fc_rights":45.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.948,"sp":44.1,"statistics":{"ps_ttm":{"q8v":3.6647,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9102}},"lxr_fc_rights":44.1},{"stockId":1000000000009696,"date":"2026-02-15T16:00:00.000Z","ps_ttm":6.954,"sp":44.14,"statistics":{"ps_ttm":{"q8v":3.641,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9117}},"lxr_fc_rights":44.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.743,"sp":42.8,"statistics":{"ps_ttm":{"q8v":3.5995,"q5v":1.8673,"q2v":1.2516,"cvpos":0.9065}},"lxr_fc_rights":42.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.838,"sp":43.4,"statistics":{"ps_ttm":{"q8v":3.5759,"q5v":1.8673,"q2v":1.2516,"cvpos":0.9092}},"lxr_fc_rights":43.4},{"stockId":1000000000009696,"date":"2026-02-10T16:00:00.000Z","ps_ttm":6.841,"sp":43.42,"statistics":{"ps_ttm":{"q8v":3.5759,"q5v":1.8646,"q2v":1.2486,"cvpos":0.9104}},"lxr_fc_rights":43.42},{"stockId":1000000000009696,"date":"2026-02-09T16:00:00.000Z","ps_ttm":6.441,"sp":42.5,"statistics":{"ps_ttm":{"q8v":3.5581,"q5v":1.8619,"q2v":1.2486,"cvpos":0.8981}},"lxr_fc_rights":42.5},{"stockId":1000000000009696,"date":"2026-02-08T16:00:00.000Z","ps_ttm":6.568,"sp":43.34,"statistics":{"ps_ttm":{"q8v":3.5581,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9063}},"lxr_fc_rights":43.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.495,"sp":42.86,"statistics":{"ps_ttm":{"q8v":3.5759,"q5v":1.8673,"q2v":1.2516,"cvpos":0.9038}},"lxr_fc_rights":42.86},{"stockId":1000000000009696,"date":"2026-02-04T16:00:00.000Z","ps_ttm":6.501,"sp":42.9,"statistics":{"ps_ttm":{"q8v":3.5581,"q5v":1.8673,"q2v":1.2516,"cvpos":0.9051}},"lxr_fc_rights":42.9},{"stockId":1000000000009696,"date":"2026-02-03T16:00:00.000Z","ps_ttm":7.502,"sp":49.5,"statistics":{"ps_ttm":{"q8v":3.5581,"q5v":1.8646,"q2v":1.2486,"cvpos":0.9471}},"lxr_fc_rights":49.5},{"stockId":1000000000009696,"date":"2026-02-02T16:00:00.000Z","ps_ttm":7.502,"sp":49.5,"statistics":{"ps_ttm":{"q8v":3.5552,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9484}},"lxr_fc_rights":49.5},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.301,"sp":48.18,"statistics":{"ps_ttm":{"q8v":3.5552,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9375}},"lxr_fc_rights":48.18},{"stockId":1000000000009696,"date":"2026-01-29T16:00:00.000Z","ps_ttm":7.489,"sp":49.42,"statistics":{"ps_ttm":{"q8v":3.5581,"q5v":1.8673,"q2v":1.2516,"cvpos":0.9485}},"lxr_fc_rights":49.42},{"stockId":1000000000009696,"date":"2026-01-28T16:00:00.000Z","ps_ttm":8.35,"sp":55.1,"statistics":{"ps_ttm":{"q8v":3.5581,"q5v":1.8673,"q2v":1.2516,"cvpos":0.9851}},"lxr_fc_rights":55.1},{"stockId":1000000000009696,"date":"2026-01-27T16:00:00.000Z","ps_ttm":8.638,"sp":57,"statistics":{"ps_ttm":{"q8v":3.5581,"q5v":1.8646,"q2v":1.2486,"cvpos":0.9919}},"lxr_fc_rights":57},{"stockId":1000000000009696,"date":"2026-01-26T16:00:00.000Z","ps_ttm":8.676,"sp":57.25,"statistics":{"ps_ttm":{"q8v":3.5552,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":57.25},{"stockId":1000000000009696,"date":"2026-01-25T16:00:00.000Z","ps_ttm":8.691,"sp":57.35,"statistics":{"ps_ttm":{"q8v":3.5552,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9986}},"lxr_fc_rights":57.35},{"stockId":1000000000009696,"date":"2026-01-22T16:00:00.000Z","ps_ttm":8.79,"sp":58,"statistics":{"ps_ttm":{"q8v":3.5552,"q5v":1.8619,"q2v":1.2486,"cvpos":1}},"lxr_fc_rights":58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.418,"sp":55.55,"statistics":{"ps_ttm":{"q8v":3.5403,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9946}},"lxr_fc_rights":55.55},{"stockId":1000000000009696,"date":"2026-01-20T16:00:00.000Z","ps_ttm":8.638,"sp":57,"statistics":{"ps_ttm":{"q8v":3.5226,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":57},{"stockId":1000000000009696,"date":"2026-01-19T16:00:00.000Z","ps_ttm":8.244,"sp":54.4,"statistics":{"ps_ttm":{"q8v":3.5167,"q5v":1.857,"q2v":1.2486,"cvpos":0.9864}},"lxr_fc_rights":54.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.199,"sp":54.1,"statistics":{"ps_ttm":{"q8v":3.5167,"q5v":1.857,"q2v":1.2486,"cvpos":0.985}},"lxr_fc_rights":54.1},{"stockId":1000000000009696,"date":"2026-01-15T16:00:00.000Z","ps_ttm":8.396,"sp":55.4,"statistics":{"ps_ttm":{"q8v":3.5107,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9946}},"lxr_fc_rights":55.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.653,"sp":57.1,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":1.8615,"q2v":1.2486,"cvpos":1}},"lxr_fc_rights":57.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.259,"sp":54.5,"statistics":{"ps_ttm":{"q8v":3.4634,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9918}},"lxr_fc_rights":54.5},{"stockId":1000000000009696,"date":"2026-01-12T16:00:00.000Z","ps_ttm":8.411,"sp":55.5,"statistics":{"ps_ttm":{"q8v":3.4515,"q5v":1.857,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":55.5},{"stockId":1000000000009696,"date":"2026-01-11T16:00:00.000Z","ps_ttm":8.343,"sp":55.05,"statistics":{"ps_ttm":{"q8v":3.4279,"q5v":1.857,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":55.05},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.979,"sp":52.65,"statistics":{"ps_ttm":{"q8v":3.4219,"q5v":1.8615,"q2v":1.2486,"cvpos":0.981}},"lxr_fc_rights":52.65},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.138,"sp":53.7,"statistics":{"ps_ttm":{"q8v":3.4219,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9905}},"lxr_fc_rights":53.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.252,"sp":54.45,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9946}},"lxr_fc_rights":54.45},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.297,"sp":54.75,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":1.857,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":54.75},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.986,"sp":52.7,"statistics":{"ps_ttm":{"q8v":3.3961,"q5v":1.857,"q2v":1.2486,"cvpos":0.9877}},"lxr_fc_rights":52.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.933,"sp":52.35,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.8615,"q2v":1.2486,"cvpos":0.985}},"lxr_fc_rights":52.35},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.736,"sp":51.05,"statistics":{"ps_ttm":{"q8v":3.3088,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9809}},"lxr_fc_rights":51.05},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.979,"sp":52.65,"statistics":{"ps_ttm":{"q8v":3.2574,"q5v":1.857,"q2v":1.2486,"cvpos":0.9877}},"lxr_fc_rights":52.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.729,"sp":51,"statistics":{"ps_ttm":{"q8v":3.2562,"q5v":1.857,"q2v":1.2486,"cvpos":0.9823}},"lxr_fc_rights":51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.986,"sp":52.7,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9891}},"lxr_fc_rights":52.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.032,"sp":53,"statistics":{"ps_ttm":{"q8v":3.2325,"q5v":1.857,"q2v":1.2486,"cvpos":0.9905}},"lxr_fc_rights":53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.873,"sp":51.95,"statistics":{"ps_ttm":{"q8v":3.2147,"q5v":1.857,"q2v":1.2486,"cvpos":0.9891}},"lxr_fc_rights":51.95},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.541,"sp":49.76,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8615,"q2v":1.2486,"cvpos":0.985}},"lxr_fc_rights":49.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.414,"sp":48.92,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9823}},"lxr_fc_rights":48.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.477,"sp":49.34,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8612,"q2v":1.2486,"cvpos":0.985}},"lxr_fc_rights":49.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.065,"sp":46.62,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.857,"q2v":1.2486,"cvpos":0.9645}},"lxr_fc_rights":46.62},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.104,"sp":46.88,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.857,"q2v":1.2486,"cvpos":0.9673}},"lxr_fc_rights":46.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.129,"sp":47.04,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9687}},"lxr_fc_rights":47.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.305,"sp":48.2,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9796}},"lxr_fc_rights":48.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.256,"sp":47.88,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9768}},"lxr_fc_rights":47.88},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.041,"sp":46.46,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.857,"q2v":1.2486,"cvpos":0.9645}},"lxr_fc_rights":46.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.317,"sp":48.28,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.857,"q2v":1.2486,"cvpos":0.9809}},"lxr_fc_rights":48.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.092,"sp":46.8,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9728}},"lxr_fc_rights":46.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.053,"sp":46.54,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9714}},"lxr_fc_rights":46.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.044,"sp":46.48,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8612,"q2v":1.2486,"cvpos":0.97}},"lxr_fc_rights":46.48},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.165,"sp":47.28,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.857,"q2v":1.2486,"cvpos":0.9754}},"lxr_fc_rights":47.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.383,"sp":48.72,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.857,"q2v":1.2486,"cvpos":0.9823}},"lxr_fc_rights":48.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.465,"sp":49.26,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8615,"q2v":1.2486,"cvpos":0.985}},"lxr_fc_rights":49.26},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.208,"sp":47.56,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9796}},"lxr_fc_rights":47.56},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.289,"sp":48.1,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9837}},"lxr_fc_rights":48.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.268,"sp":47.96,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.857,"q2v":1.2486,"cvpos":0.9836}},"lxr_fc_rights":47.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.935,"sp":45.76,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.857,"q2v":1.2486,"cvpos":0.9782}},"lxr_fc_rights":45.76},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.147,"sp":47.16,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9823}},"lxr_fc_rights":47.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.115,"sp":53.55,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9932}},"lxr_fc_rights":53.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.267,"sp":54.55,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":54.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.04,"sp":53.05,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.857,"q2v":1.2486,"cvpos":0.9945}},"lxr_fc_rights":53.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.638,"sp":57,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.857,"q2v":1.2486,"cvpos":1}},"lxr_fc_rights":57},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.176,"sp":53.95,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":53.95},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.593,"sp":56.7,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":1}},"lxr_fc_rights":56.7},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.797,"sp":51.45,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9959}},"lxr_fc_rights":51.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.843,"sp":51.75,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.857,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":51.75},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":8.206,"sp":54.15,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.857,"q2v":1.2486,"cvpos":1}},"lxr_fc_rights":54.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.964,"sp":52.55,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":1}},"lxr_fc_rights":52.55},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.408,"sp":48.88,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9986}},"lxr_fc_rights":48.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.044,"sp":46.48,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9959}},"lxr_fc_rights":46.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.729,"sp":44.4,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.857,"q2v":1.2486,"cvpos":0.9932}},"lxr_fc_rights":44.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.059,"sp":46.58,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.857,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":46.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.229,"sp":47.7,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9986}},"lxr_fc_rights":47.7},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":7.544,"sp":49.78,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":1}},"lxr_fc_rights":49.78},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.093,"sp":45.62,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9891}},"lxr_fc_rights":45.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.328,"sp":47.38,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9932}},"lxr_fc_rights":47.38},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.173,"sp":46.22,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9932}},"lxr_fc_rights":46.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.941,"sp":44.48,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9878}},"lxr_fc_rights":44.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.652,"sp":42.32,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9769}},"lxr_fc_rights":42.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.623,"sp":42.1,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9755}},"lxr_fc_rights":42.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.639,"sp":42.22,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9768}},"lxr_fc_rights":42.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.783,"sp":43.3,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9823}},"lxr_fc_rights":43.3},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.93,"sp":44.4,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9878}},"lxr_fc_rights":44.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.797,"sp":43.4,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.985}},"lxr_fc_rights":43.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.725,"sp":42.86,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9837}},"lxr_fc_rights":42.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.131,"sp":45.9,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9932}},"lxr_fc_rights":45.9},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.847,"sp":43.78,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9891}},"lxr_fc_rights":43.78},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.491,"sp":48.6,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9959}},"lxr_fc_rights":48.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.539,"sp":48.96,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":48.96},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.47,"sp":48.44,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":48.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.732,"sp":50.4,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9986}},"lxr_fc_rights":50.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.778,"sp":50.75,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":1}},"lxr_fc_rights":50.75},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.002,"sp":44.94,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9986}},"lxr_fc_rights":44.94},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.69,"sp":42.6,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9946}},"lxr_fc_rights":42.6},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.377,"sp":40.26,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8646,"q2v":1.2486,"cvpos":0.9864}},"lxr_fc_rights":40.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.348,"sp":40.04,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8646,"q2v":1.2486,"cvpos":0.9824}},"lxr_fc_rights":40.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.262,"sp":39.4,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9728}},"lxr_fc_rights":39.4},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.236,"sp":39.2,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9701}},"lxr_fc_rights":39.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.407,"sp":40.48,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9864}},"lxr_fc_rights":40.48},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.506,"sp":41.22,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8646,"q2v":1.2486,"cvpos":0.9864}},"lxr_fc_rights":41.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.252,"sp":39.32,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8646,"q2v":1.2486,"cvpos":0.9674}},"lxr_fc_rights":39.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.377,"sp":40.26,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9823}},"lxr_fc_rights":40.26},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.327,"sp":39.88,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9755}},"lxr_fc_rights":39.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.441,"sp":40.74,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9837}},"lxr_fc_rights":40.74},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.316,"sp":39.8,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.8646,"q2v":1.2486,"cvpos":0.9701}},"lxr_fc_rights":39.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.361,"sp":40.14,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9769}},"lxr_fc_rights":40.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.337,"sp":39.96,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9755}},"lxr_fc_rights":39.96},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.799,"sp":43.42,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9905}},"lxr_fc_rights":43.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":6.048,"sp":45.28,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":1}},"lxr_fc_rights":45.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.952,"sp":44.56,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9973}},"lxr_fc_rights":44.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.252,"sp":39.32,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9688}},"lxr_fc_rights":39.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.11,"sp":38.26,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9646}},"lxr_fc_rights":38.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.19,"sp":38.86,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9659}},"lxr_fc_rights":38.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.34,"sp":39.98,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9728}},"lxr_fc_rights":39.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.814,"sp":40.66,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.947}},"lxr_fc_rights":40.66},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.727,"sp":39.92,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9429}},"lxr_fc_rights":39.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.838,"sp":40.86,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9483}},"lxr_fc_rights":40.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.93,"sp":41.64,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9537}},"lxr_fc_rights":41.64},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.992,"sp":42.16,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9564}},"lxr_fc_rights":42.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.983,"sp":42.08,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9511}},"lxr_fc_rights":42.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.928,"sp":41.62,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9497}},"lxr_fc_rights":41.62},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.987,"sp":42.12,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.951}},"lxr_fc_rights":42.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.196,"sp":43.88,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.955}},"lxr_fc_rights":43.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.309,"sp":44.84,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9564}},"lxr_fc_rights":44.84},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.373,"sp":45.38,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9565}},"lxr_fc_rights":45.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.21,"sp":44,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9524}},"lxr_fc_rights":44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.328,"sp":45,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9551}},"lxr_fc_rights":45},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.421,"sp":45.78,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9564}},"lxr_fc_rights":45.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":5.74,"sp":48.48,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9687}},"lxr_fc_rights":48.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.857,"sp":41.02,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9484}},"lxr_fc_rights":41.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.708,"sp":39.76,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9402}},"lxr_fc_rights":39.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.376,"sp":36.96,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9293}},"lxr_fc_rights":36.96},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.274,"sp":36.1,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.921}},"lxr_fc_rights":36.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.258,"sp":35.96,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9196}},"lxr_fc_rights":35.96},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.197,"sp":35.45,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.913}},"lxr_fc_rights":35.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.174,"sp":35.25,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.8619,"q2v":1.2486,"cvpos":0.9117}},"lxr_fc_rights":35.25},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.316,"sp":36.45,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.8615,"q2v":1.2486,"cvpos":0.9184}},"lxr_fc_rights":36.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.499,"sp":38,"statistics":{"ps_ttm":{"q8v":3.1733,"q5v":1.8612,"q2v":1.2486,"cvpos":0.9278}},"lxr_fc_rights":38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.464,"sp":37.7,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.857,"q2v":1.2486,"cvpos":0.925}},"lxr_fc_rights":37.7},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.76,"sp":40.2,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.8529,"q2v":1.2473,"cvpos":0.9358}},"lxr_fc_rights":40.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.695,"sp":39.65,"statistics":{"ps_ttm":{"q8v":3.1555,"q5v":1.8467,"q2v":1.2473,"cvpos":0.9343}},"lxr_fc_rights":39.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.115,"sp":34.75,"statistics":{"ps_ttm":{"q8v":3.1445,"q5v":1.8406,"q2v":1.2473,"cvpos":0.9137}},"lxr_fc_rights":34.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":4.233,"sp":35.75,"statistics":{"ps_ttm":{"q8v":3.1419,"q5v":1.8379,"q2v":1.2473,"cvpos":0.9191}},"lxr_fc_rights":35.75},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.961,"sp":33.45,"statistics":{"ps_ttm":{"q8v":3.1378,"q5v":1.8353,"q2v":1.2473,"cvpos":0.9135}},"lxr_fc_rights":33.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.878,"sp":32.75,"statistics":{"ps_ttm":{"q8v":3.1378,"q5v":1.8331,"q2v":1.2458,"cvpos":0.9092}},"lxr_fc_rights":32.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.665,"sp":30.95,"statistics":{"ps_ttm":{"q8v":3.1318,"q5v":1.831,"q2v":1.2458,"cvpos":0.8926}},"lxr_fc_rights":30.95},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.511,"sp":29.65,"statistics":{"ps_ttm":{"q8v":3.1317,"q5v":1.8278,"q2v":1.2458,"cvpos":0.8731}},"lxr_fc_rights":29.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.6,"sp":30.4,"statistics":{"ps_ttm":{"q8v":3.1259,"q5v":1.8247,"q2v":1.2458,"cvpos":0.8881}},"lxr_fc_rights":30.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.635,"sp":30.7,"statistics":{"ps_ttm":{"q8v":3.124,"q5v":1.8207,"q2v":1.2458,"cvpos":0.8893}},"lxr_fc_rights":30.7},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.54,"sp":29.9,"statistics":{"ps_ttm":{"q8v":3.124,"q5v":1.8168,"q2v":1.2457,"cvpos":0.8809}},"lxr_fc_rights":29.9},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.576,"sp":30.2,"statistics":{"ps_ttm":{"q8v":3.1214,"q5v":1.8097,"q2v":1.2457,"cvpos":0.8849}},"lxr_fc_rights":30.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.558,"sp":30.05,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":1.8026,"q2v":1.2457,"cvpos":0.8847}},"lxr_fc_rights":30.05},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.641,"sp":30.75,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":1.797,"q2v":1.2457,"cvpos":0.8901}},"lxr_fc_rights":30.75},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.422,"sp":28.9,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":1.7915,"q2v":1.2457,"cvpos":0.8621}},"lxr_fc_rights":28.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.422,"sp":28.9,"statistics":{"ps_ttm":{"q8v":3.12,"q5v":1.7901,"q2v":1.2398,"cvpos":0.8633}},"lxr_fc_rights":28.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.523,"sp":29.75,"statistics":{"ps_ttm":{"q8v":3.1111,"q5v":1.7888,"q2v":1.2398,"cvpos":0.8827}},"lxr_fc_rights":29.75},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.463,"sp":29.25,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.7884,"q2v":1.2398,"cvpos":0.8755}},"lxr_fc_rights":29.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.428,"sp":28.95,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.7881,"q2v":1.2398,"cvpos":0.8683}},"lxr_fc_rights":28.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.452,"sp":29.15,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.7851,"q2v":1.2398,"cvpos":0.8724}},"lxr_fc_rights":29.15},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.232,"sp":27.3,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.7821,"q2v":1.2397,"cvpos":0.8315}},"lxr_fc_rights":27.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.256,"sp":27.5,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.7806,"q2v":1.2397,"cvpos":0.8354}},"lxr_fc_rights":27.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.215,"sp":27.15,"statistics":{"ps_ttm":{"q8v":3.0667,"q5v":1.779,"q2v":1.2397,"cvpos":0.8324}},"lxr_fc_rights":27.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.043,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.0667,"q5v":1.7789,"q2v":1.2397,"cvpos":0.7969}},"lxr_fc_rights":25.7},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.002,"sp":25.35,"statistics":{"ps_ttm":{"q8v":3.0667,"q5v":1.7788,"q2v":1.2397,"cvpos":0.7867}},"lxr_fc_rights":25.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.013,"sp":25.45,"statistics":{"ps_ttm":{"q8v":3.0667,"q5v":1.778,"q2v":1.2397,"cvpos":0.7921}},"lxr_fc_rights":25.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.025,"sp":25.55,"statistics":{"ps_ttm":{"q8v":3.0667,"q5v":1.7773,"q2v":1.2397,"cvpos":0.7932}},"lxr_fc_rights":25.55},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.12,"sp":26.35,"statistics":{"ps_ttm":{"q8v":3.0667,"q5v":1.7754,"q2v":1.2397,"cvpos":0.8085}},"lxr_fc_rights":26.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.12,"sp":26.35,"statistics":{"ps_ttm":{"q8v":3.0667,"q5v":1.7736,"q2v":1.2397,"cvpos":0.8097}},"lxr_fc_rights":26.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.138,"sp":26.5,"statistics":{"ps_ttm":{"q8v":3.0598,"q5v":1.7712,"q2v":1.2397,"cvpos":0.8193}},"lxr_fc_rights":26.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.173,"sp":26.8,"statistics":{"ps_ttm":{"q8v":3.0598,"q5v":1.7688,"q2v":1.2395,"cvpos":0.8262}},"lxr_fc_rights":26.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.156,"sp":26.65,"statistics":{"ps_ttm":{"q8v":3.0316,"q5v":1.7683,"q2v":1.2395,"cvpos":0.8245}},"lxr_fc_rights":26.65},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.067,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.029,"q5v":1.7678,"q2v":1.2395,"cvpos":0.8043}},"lxr_fc_rights":25.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.067,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.011,"q5v":1.767,"q2v":1.2395,"cvpos":0.8054}},"lxr_fc_rights":25.9},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.126,"sp":26.4,"statistics":{"ps_ttm":{"q8v":3.0059,"q5v":1.7662,"q2v":1.2395,"cvpos":0.8181}},"lxr_fc_rights":26.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.12,"sp":26.35,"statistics":{"ps_ttm":{"q8v":3.0059,"q5v":1.7654,"q2v":1.2382,"cvpos":0.8149}},"lxr_fc_rights":26.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":3.132,"sp":26.45,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":1.7646,"q2v":1.2382,"cvpos":0.8204}},"lxr_fc_rights":26.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.984,"sp":25.2,"statistics":{"ps_ttm":{"q8v":2.9838,"q5v":1.7631,"q2v":1.2382,"cvpos":0.8}},"lxr_fc_rights":25.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.901,"sp":24.5,"statistics":{"ps_ttm":{"q8v":2.9661,"q5v":1.7615,"q2v":1.2382,"cvpos":0.7824}},"lxr_fc_rights":24.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.901,"sp":24.5,"statistics":{"ps_ttm":{"q8v":2.9661,"q5v":1.7599,"q2v":1.2382,"cvpos":0.7835}},"lxr_fc_rights":24.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.936,"sp":24.8,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":1.7583,"q2v":1.237,"cvpos":0.7905}},"lxr_fc_rights":24.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.842,"sp":24,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":1.7575,"q2v":1.237,"cvpos":0.7627}},"lxr_fc_rights":24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.871,"sp":24.25,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":1.7567,"q2v":1.237,"cvpos":0.771}},"lxr_fc_rights":24.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.865,"sp":24.2,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":1.7545,"q2v":1.237,"cvpos":0.7707}},"lxr_fc_rights":24.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.966,"sp":25.05,"statistics":{"ps_ttm":{"q8v":3.0033,"q5v":1.7522,"q2v":1.237,"cvpos":0.798}},"lxr_fc_rights":25.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.895,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.0059,"q5v":1.7513,"q2v":1.237,"cvpos":0.7817}},"lxr_fc_rights":24.45},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.877,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.0059,"q5v":1.7504,"q2v":1.237,"cvpos":0.7755}},"lxr_fc_rights":24.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.765,"sp":23.35,"statistics":{"ps_ttm":{"q8v":3.0059,"q5v":1.7457,"q2v":1.237,"cvpos":0.7504}},"lxr_fc_rights":23.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.765,"sp":23.35,"statistics":{"ps_ttm":{"q8v":3.0059,"q5v":1.7409,"q2v":1.237,"cvpos":0.7515}},"lxr_fc_rights":23.35},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.753,"sp":23.25,"statistics":{"ps_ttm":{"q8v":3.0059,"q5v":1.7401,"q2v":1.237,"cvpos":0.7496}},"lxr_fc_rights":23.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.783,"sp":23.5,"statistics":{"ps_ttm":{"q8v":3.011,"q5v":1.7394,"q2v":1.2366,"cvpos":0.7595}},"lxr_fc_rights":23.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.919,"sp":24.65,"statistics":{"ps_ttm":{"q8v":3.011,"q5v":1.7393,"q2v":1.2366,"cvpos":0.7885}},"lxr_fc_rights":24.65},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.848,"sp":24.05,"statistics":{"ps_ttm":{"q8v":3.011,"q5v":1.7392,"q2v":1.2366,"cvpos":0.7691}},"lxr_fc_rights":24.05},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.895,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.011,"q5v":1.7374,"q2v":1.2366,"cvpos":0.782}},"lxr_fc_rights":24.45},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.765,"sp":23.35,"statistics":{"ps_ttm":{"q8v":3.011,"q5v":1.7356,"q2v":1.2366,"cvpos":0.7566}},"lxr_fc_rights":23.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.794,"sp":23.6,"statistics":{"ps_ttm":{"q8v":3.029,"q5v":1.7339,"q2v":1.2346,"cvpos":0.7637}},"lxr_fc_rights":23.6},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.771,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.029,"q5v":1.7322,"q2v":1.2346,"cvpos":0.7604}},"lxr_fc_rights":23.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.765,"sp":23.35,"statistics":{"ps_ttm":{"q8v":3.029,"q5v":1.7295,"q2v":1.2346,"cvpos":0.76}},"lxr_fc_rights":23.35},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.777,"sp":23.45,"statistics":{"ps_ttm":{"q8v":3.029,"q5v":1.7267,"q2v":1.2346,"cvpos":0.7611}},"lxr_fc_rights":23.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.735,"sp":23.1,"statistics":{"ps_ttm":{"q8v":3.029,"q5v":1.7267,"q2v":1.2346,"cvpos":0.7548}},"lxr_fc_rights":23.1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.736,"sp":23.15,"statistics":{"ps_ttm":{"q8v":3.0316,"q5v":1.7267,"q2v":1.2342,"cvpos":0.756}},"lxr_fc_rights":23.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.659,"sp":22.5,"statistics":{"ps_ttm":{"q8v":3.0316,"q5v":1.7251,"q2v":1.2342,"cvpos":0.7452}},"lxr_fc_rights":22.5},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.689,"sp":22.75,"statistics":{"ps_ttm":{"q8v":3.0316,"q5v":1.7236,"q2v":1.2342,"cvpos":0.7522}},"lxr_fc_rights":22.75},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.641,"sp":22.35,"statistics":{"ps_ttm":{"q8v":3.0316,"q5v":1.7179,"q2v":1.2342,"cvpos":0.7444}},"lxr_fc_rights":22.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.576,"sp":21.8,"statistics":{"ps_ttm":{"q8v":3.0316,"q5v":1.7123,"q2v":1.2342,"cvpos":0.7395}},"lxr_fc_rights":21.8},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.505,"sp":21.2,"statistics":{"ps_ttm":{"q8v":3.0598,"q5v":1.71,"q2v":1.2336,"cvpos":0.7346}},"lxr_fc_rights":21.2},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.505,"sp":21.2,"statistics":{"ps_ttm":{"q8v":3.0598,"q5v":1.7078,"q2v":1.2336,"cvpos":0.7357}},"lxr_fc_rights":21.2},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.505,"sp":21.2,"statistics":{"ps_ttm":{"q8v":3.0598,"q5v":1.707,"q2v":1.2336,"cvpos":0.7368}},"lxr_fc_rights":21.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.588,"sp":21.9,"statistics":{"ps_ttm":{"q8v":3.0598,"q5v":1.7062,"q2v":1.2336,"cvpos":0.741}},"lxr_fc_rights":21.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.629,"sp":22.25,"statistics":{"ps_ttm":{"q8v":3.0598,"q5v":1.703,"q2v":1.2336,"cvpos":0.7421}},"lxr_fc_rights":22.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.559,"sp":21.65,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.6999,"q2v":1.2305,"cvpos":0.7402}},"lxr_fc_rights":21.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.47,"sp":20.9,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.6994,"q2v":1.2305,"cvpos":0.7398}},"lxr_fc_rights":20.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.434,"sp":20.6,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.699,"q2v":1.2305,"cvpos":0.7364}},"lxr_fc_rights":20.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.393,"sp":20.25,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.6963,"q2v":1.2305,"cvpos":0.7329}},"lxr_fc_rights":20.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.393,"sp":20.25,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.6935,"q2v":1.2305,"cvpos":0.734}},"lxr_fc_rights":20.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.824,"sp":23.9,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.692,"q2v":1.229,"cvpos":0.7626}},"lxr_fc_rights":23.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.937,"sp":24.85,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.6904,"q2v":1.229,"cvpos":0.782}},"lxr_fc_rights":24.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.913,"sp":24.65,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.688,"q2v":1.229,"cvpos":0.7802}},"lxr_fc_rights":24.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.872,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.6856,"q2v":1.229,"cvpos":0.7706}},"lxr_fc_rights":24.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.889,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.0752,"q5v":1.6841,"q2v":1.229,"cvpos":0.7734}},"lxr_fc_rights":24.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.913,"sp":24.65,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.6825,"q2v":1.2279,"cvpos":0.7807}},"lxr_fc_rights":24.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.009,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.6809,"q2v":1.2279,"cvpos":0.6344}},"lxr_fc_rights":24.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.034,"sp":24.7,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.6793,"q2v":1.2279,"cvpos":0.6477}},"lxr_fc_rights":24.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.034,"sp":24.7,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.6793,"q2v":1.2279,"cvpos":0.6487}},"lxr_fc_rights":24.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.026,"sp":24.6,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.6793,"q2v":1.2279,"cvpos":0.6481}},"lxr_fc_rights":24.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.096,"sp":25.45,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.6785,"q2v":1.2264,"cvpos":0.6723}},"lxr_fc_rights":25.45},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.174,"sp":26.4,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.6777,"q2v":1.2264,"cvpos":0.7028}},"lxr_fc_rights":26.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.158,"sp":26.2,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.6714,"q2v":1.2264,"cvpos":0.6977}},"lxr_fc_rights":26.2},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.141,"sp":26,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.6651,"q2v":1.2264,"cvpos":0.6894}},"lxr_fc_rights":26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.121,"sp":25.75,"statistics":{"ps_ttm":{"q8v":3.0778,"q5v":1.6651,"q2v":1.2264,"cvpos":0.6858}},"lxr_fc_rights":25.75},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.079,"sp":25.25,"statistics":{"ps_ttm":{"q8v":3.1111,"q5v":1.6651,"q2v":1.226,"cvpos":0.6729}},"lxr_fc_rights":25.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.079,"sp":25.25,"statistics":{"ps_ttm":{"q8v":3.1111,"q5v":1.6638,"q2v":1.226,"cvpos":0.6739}},"lxr_fc_rights":25.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.1,"sp":25.5,"statistics":{"ps_ttm":{"q8v":3.1111,"q5v":1.6624,"q2v":1.226,"cvpos":0.6781}},"lxr_fc_rights":25.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.149,"sp":26.1,"statistics":{"ps_ttm":{"q8v":3.1111,"q5v":1.6622,"q2v":1.226,"cvpos":0.6933}},"lxr_fc_rights":26.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.141,"sp":26,"statistics":{"ps_ttm":{"q8v":3.1111,"q5v":1.6619,"q2v":1.226,"cvpos":0.6897}},"lxr_fc_rights":26},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.096,"sp":25.45,"statistics":{"ps_ttm":{"q8v":3.1214,"q5v":1.6589,"q2v":1.226,"cvpos":0.6797}},"lxr_fc_rights":25.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.059,"sp":25,"statistics":{"ps_ttm":{"q8v":3.1214,"q5v":1.6558,"q2v":1.226,"cvpos":0.6714}},"lxr_fc_rights":25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.051,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.1214,"q5v":1.6533,"q2v":1.226,"cvpos":0.6646}},"lxr_fc_rights":24.9},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.133,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.1214,"q5v":1.6509,"q2v":1.226,"cvpos":0.6877}},"lxr_fc_rights":25.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.022,"sp":24.55,"statistics":{"ps_ttm":{"q8v":3.1214,"q5v":1.6501,"q2v":1.226,"cvpos":0.6603}},"lxr_fc_rights":24.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.141,"sp":26,"statistics":{"ps_ttm":{"q8v":3.124,"q5v":1.6493,"q2v":1.2245,"cvpos":0.6883}},"lxr_fc_rights":26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.1,"sp":25.5,"statistics":{"ps_ttm":{"q8v":3.124,"q5v":1.6476,"q2v":1.2245,"cvpos":0.6815}},"lxr_fc_rights":25.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.067,"sp":25.1,"statistics":{"ps_ttm":{"q8v":3.124,"q5v":1.6458,"q2v":1.2245,"cvpos":0.6746}},"lxr_fc_rights":25.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.071,"sp":25.15,"statistics":{"ps_ttm":{"q8v":3.124,"q5v":1.6444,"q2v":1.2245,"cvpos":0.6757}},"lxr_fc_rights":25.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.055,"sp":24.95,"statistics":{"ps_ttm":{"q8v":3.124,"q5v":1.643,"q2v":1.2245,"cvpos":0.6736}},"lxr_fc_rights":24.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.018,"sp":24.5,"statistics":{"ps_ttm":{"q8v":3.1317,"q5v":1.643,"q2v":1.2226,"cvpos":0.6651}},"lxr_fc_rights":24.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.051,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.1317,"q5v":1.643,"q2v":1.2226,"cvpos":0.6709}},"lxr_fc_rights":24.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.071,"sp":25.15,"statistics":{"ps_ttm":{"q8v":3.1317,"q5v":1.6427,"q2v":1.2226,"cvpos":0.6752}},"lxr_fc_rights":25.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.051,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.1317,"q5v":1.6425,"q2v":1.2226,"cvpos":0.6731}},"lxr_fc_rights":24.9},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.055,"sp":24.95,"statistics":{"ps_ttm":{"q8v":3.1317,"q5v":1.6404,"q2v":1.2226,"cvpos":0.6742}},"lxr_fc_rights":24.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.985,"sp":24.1,"statistics":{"ps_ttm":{"q8v":3.1419,"q5v":1.6383,"q2v":1.2205,"cvpos":0.6431}},"lxr_fc_rights":24.1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.034,"sp":24.7,"statistics":{"ps_ttm":{"q8v":3.1419,"q5v":1.6375,"q2v":1.2205,"cvpos":0.6715}},"lxr_fc_rights":24.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.923,"sp":23.35,"statistics":{"ps_ttm":{"q8v":3.1419,"q5v":1.6367,"q2v":1.2205,"cvpos":0.6177}},"lxr_fc_rights":23.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.981,"sp":24.05,"statistics":{"ps_ttm":{"q8v":3.1419,"q5v":1.6367,"q2v":1.2205,"cvpos":0.6397}},"lxr_fc_rights":24.05},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.931,"sp":23.45,"statistics":{"ps_ttm":{"q8v":3.1419,"q5v":1.6367,"q2v":1.2205,"cvpos":0.6246}},"lxr_fc_rights":23.45},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.898,"sp":23.05,"statistics":{"ps_ttm":{"q8v":3.1445,"q5v":1.6367,"q2v":1.2199,"cvpos":0.6078}},"lxr_fc_rights":23.05},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.861,"sp":22.6,"statistics":{"ps_ttm":{"q8v":3.1445,"q5v":1.6367,"q2v":1.2199,"cvpos":0.5958}},"lxr_fc_rights":22.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.869,"sp":22.7,"statistics":{"ps_ttm":{"q8v":3.1445,"q5v":1.6362,"q2v":1.2199,"cvpos":0.6}},"lxr_fc_rights":22.7},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.841,"sp":22.35,"statistics":{"ps_ttm":{"q8v":3.1445,"q5v":1.6358,"q2v":1.2199,"cvpos":0.5945}},"lxr_fc_rights":22.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.853,"sp":22.5,"statistics":{"ps_ttm":{"q8v":3.1445,"q5v":1.6355,"q2v":1.2199,"cvpos":0.5954}},"lxr_fc_rights":22.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.906,"sp":23.15,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.6351,"q2v":1.2184,"cvpos":0.6111}},"lxr_fc_rights":23.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.911,"sp":23.2,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.6327,"q2v":1.2184,"cvpos":0.6121}},"lxr_fc_rights":23.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.886,"sp":22.9,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.6304,"q2v":1.2184,"cvpos":0.6016}},"lxr_fc_rights":22.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.927,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.6296,"q2v":1.2184,"cvpos":0.6158}},"lxr_fc_rights":23.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.964,"sp":23.85,"statistics":{"ps_ttm":{"q8v":3.1573,"q5v":1.6288,"q2v":1.2184,"cvpos":0.6299}},"lxr_fc_rights":23.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.005,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.628,"q2v":1.2184,"cvpos":0.6491}},"lxr_fc_rights":24.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.009,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.6272,"q2v":1.2184,"cvpos":0.6568}},"lxr_fc_rights":24.4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.009,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.6232,"q2v":1.2184,"cvpos":0.6579}},"lxr_fc_rights":24.4},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.981,"sp":24.05,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.6192,"q2v":1.2184,"cvpos":0.6374}},"lxr_fc_rights":24.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.952,"sp":23.7,"statistics":{"ps_ttm":{"q8v":3.1804,"q5v":1.6121,"q2v":1.2184,"cvpos":0.6318}},"lxr_fc_rights":23.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.939,"sp":23.55,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.6051,"q2v":1.2168,"cvpos":0.6262}},"lxr_fc_rights":23.55},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.886,"sp":22.9,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.6043,"q2v":1.2168,"cvpos":0.6106}},"lxr_fc_rights":22.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.944,"sp":23.6,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.6035,"q2v":1.2168,"cvpos":0.6267}},"lxr_fc_rights":23.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.927,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.6035,"q2v":1.2168,"cvpos":0.6244}},"lxr_fc_rights":23.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.972,"sp":23.95,"statistics":{"ps_ttm":{"q8v":3.201,"q5v":1.6035,"q2v":1.2168,"cvpos":0.6338}},"lxr_fc_rights":23.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.944,"sp":23.6,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.6021,"q2v":1.2153,"cvpos":0.6281}},"lxr_fc_rights":23.6},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.911,"sp":23.2,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.6007,"q2v":1.2153,"cvpos":0.6242}},"lxr_fc_rights":23.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.944,"sp":23.6,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.5989,"q2v":1.2153,"cvpos":0.6286}},"lxr_fc_rights":23.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.981,"sp":24.05,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.5972,"q2v":1.2153,"cvpos":0.633}},"lxr_fc_rights":24.05},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.005,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.2035,"q5v":1.594,"q2v":1.2153,"cvpos":0.6459}},"lxr_fc_rights":24.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.014,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":1.5909,"q2v":1.2138,"cvpos":0.6537}},"lxr_fc_rights":24.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.005,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":1.5901,"q2v":1.2138,"cvpos":0.6481}},"lxr_fc_rights":24.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.005,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":1.5893,"q2v":1.2138,"cvpos":0.6492}},"lxr_fc_rights":24.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.993,"sp":24.2,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":1.5876,"q2v":1.2138,"cvpos":0.6452}},"lxr_fc_rights":24.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.989,"sp":24.15,"statistics":{"ps_ttm":{"q8v":3.242,"q5v":1.5859,"q2v":1.2138,"cvpos":0.6412}},"lxr_fc_rights":24.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.001,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.2472,"q5v":1.5813,"q2v":1.2123,"cvpos":0.6474}},"lxr_fc_rights":24.3},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.005,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.2472,"q5v":1.5766,"q2v":1.2123,"cvpos":0.6485}},"lxr_fc_rights":24.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.022,"sp":24.55,"statistics":{"ps_ttm":{"q8v":3.2472,"q5v":1.5743,"q2v":1.2123,"cvpos":0.6513}},"lxr_fc_rights":24.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.116,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.2472,"q5v":1.572,"q2v":1.2123,"cvpos":0.6575}},"lxr_fc_rights":25.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.182,"sp":26.5,"statistics":{"ps_ttm":{"q8v":3.2472,"q5v":1.5688,"q2v":1.2123,"cvpos":0.6741}},"lxr_fc_rights":26.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.162,"sp":26.25,"statistics":{"ps_ttm":{"q8v":3.2574,"q5v":1.5656,"q2v":1.2116,"cvpos":0.6701}},"lxr_fc_rights":26.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.149,"sp":26.1,"statistics":{"ps_ttm":{"q8v":3.2574,"q5v":1.564,"q2v":1.2116,"cvpos":0.6678}},"lxr_fc_rights":26.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.207,"sp":26.8,"statistics":{"ps_ttm":{"q8v":3.2574,"q5v":1.5624,"q2v":1.2116,"cvpos":0.6828}},"lxr_fc_rights":26.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.17,"sp":26.35,"statistics":{"ps_ttm":{"q8v":3.2574,"q5v":1.5609,"q2v":1.2116,"cvpos":0.6718}},"lxr_fc_rights":26.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.125,"sp":25.8,"statistics":{"ps_ttm":{"q8v":3.2574,"q5v":1.5593,"q2v":1.2116,"cvpos":0.6678}},"lxr_fc_rights":25.8},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.158,"sp":26.2,"statistics":{"ps_ttm":{"q8v":3.278,"q5v":1.5585,"q2v":1.2107,"cvpos":0.6707}},"lxr_fc_rights":26.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.256,"sp":27.4,"statistics":{"ps_ttm":{"q8v":3.278,"q5v":1.5577,"q2v":1.2107,"cvpos":0.6927}},"lxr_fc_rights":27.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.232,"sp":27.1,"statistics":{"ps_ttm":{"q8v":3.278,"q5v":1.5577,"q2v":1.2107,"cvpos":0.6904}},"lxr_fc_rights":27.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.203,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.278,"q5v":1.5577,"q2v":1.2107,"cvpos":0.6812}},"lxr_fc_rights":26.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.174,"sp":26.4,"statistics":{"ps_ttm":{"q8v":3.278,"q5v":1.5561,"q2v":1.2107,"cvpos":0.6754}},"lxr_fc_rights":26.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.203,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.2805,"q5v":1.5545,"q2v":1.2101,"cvpos":0.6818}},"lxr_fc_rights":26.75},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.195,"sp":26.65,"statistics":{"ps_ttm":{"q8v":3.2805,"q5v":1.5537,"q2v":1.2101,"cvpos":0.6795}},"lxr_fc_rights":26.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.289,"sp":27.8,"statistics":{"ps_ttm":{"q8v":3.2805,"q5v":1.5528,"q2v":1.2101,"cvpos":0.6965}},"lxr_fc_rights":27.8},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.224,"sp":27,"statistics":{"ps_ttm":{"q8v":3.2805,"q5v":1.5504,"q2v":1.2101,"cvpos":0.6837}},"lxr_fc_rights":27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.359,"sp":28.65,"statistics":{"ps_ttm":{"q8v":3.2805,"q5v":1.5481,"q2v":1.2101,"cvpos":0.6989}},"lxr_fc_rights":28.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.421,"sp":29.4,"statistics":{"ps_ttm":{"q8v":3.2857,"q5v":1.5469,"q2v":1.2101,"cvpos":0.7037}},"lxr_fc_rights":29.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.446,"sp":29.7,"statistics":{"ps_ttm":{"q8v":3.2857,"q5v":1.5457,"q2v":1.2101,"cvpos":0.7049}},"lxr_fc_rights":29.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.228,"sp":27.05,"statistics":{"ps_ttm":{"q8v":3.2857,"q5v":1.5433,"q2v":1.2101,"cvpos":0.6903}},"lxr_fc_rights":27.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.195,"sp":26.65,"statistics":{"ps_ttm":{"q8v":3.2857,"q5v":1.5409,"q2v":1.2101,"cvpos":0.6879}},"lxr_fc_rights":26.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.306,"sp":28,"statistics":{"ps_ttm":{"q8v":3.2857,"q5v":1.5406,"q2v":1.2101,"cvpos":0.6998}},"lxr_fc_rights":28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.454,"sp":29.8,"statistics":{"ps_ttm":{"q8v":3.2857,"q5v":1.5403,"q2v":1.2092,"cvpos":0.7046}},"lxr_fc_rights":29.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.364,"sp":28.7,"statistics":{"ps_ttm":{"q8v":3.2857,"q5v":1.5395,"q2v":1.2092,"cvpos":0.7041}},"lxr_fc_rights":28.7},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.359,"sp":28.65,"statistics":{"ps_ttm":{"q8v":3.2857,"q5v":1.5387,"q2v":1.2092,"cvpos":0.7036}},"lxr_fc_rights":28.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.24,"sp":27.2,"statistics":{"ps_ttm":{"q8v":3.2857,"q5v":1.5371,"q2v":1.2092,"cvpos":0.6977}},"lxr_fc_rights":27.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.265,"sp":27.5,"statistics":{"ps_ttm":{"q8v":3.2857,"q5v":1.5356,"q2v":1.2092,"cvpos":0.6989}},"lxr_fc_rights":27.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.281,"sp":27.7,"statistics":{"ps_ttm":{"q8v":3.2985,"q5v":1.5346,"q2v":1.2072,"cvpos":0.702}},"lxr_fc_rights":27.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.265,"sp":27.5,"statistics":{"ps_ttm":{"q8v":3.2985,"q5v":1.5337,"q2v":1.2072,"cvpos":0.7014}},"lxr_fc_rights":27.5},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.228,"sp":27.05,"statistics":{"ps_ttm":{"q8v":3.2985,"q5v":1.5331,"q2v":1.2072,"cvpos":0.7009}},"lxr_fc_rights":27.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.224,"sp":27,"statistics":{"ps_ttm":{"q8v":3.2985,"q5v":1.5324,"q2v":1.2072,"cvpos":0.7004}},"lxr_fc_rights":27},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.145,"sp":26.05,"statistics":{"ps_ttm":{"q8v":3.2985,"q5v":1.5295,"q2v":1.2072,"cvpos":0.698}},"lxr_fc_rights":26.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.699,"sp":25.55,"statistics":{"ps_ttm":{"q8v":3.3062,"q5v":1.5265,"q2v":1.2072,"cvpos":0.5978}},"lxr_fc_rights":25.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.732,"sp":26.05,"statistics":{"ps_ttm":{"q8v":3.3062,"q5v":1.5255,"q2v":1.2072,"cvpos":0.6116}},"lxr_fc_rights":26.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.789,"sp":26.9,"statistics":{"ps_ttm":{"q8v":3.3062,"q5v":1.5245,"q2v":1.2072,"cvpos":0.6473}},"lxr_fc_rights":26.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.779,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.3062,"q5v":1.519,"q2v":1.2072,"cvpos":0.6412}},"lxr_fc_rights":26.75},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.662,"sp":25,"statistics":{"ps_ttm":{"q8v":3.3062,"q5v":1.5134,"q2v":1.2072,"cvpos":0.5839}},"lxr_fc_rights":25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.736,"sp":26.1,"statistics":{"ps_ttm":{"q8v":3.3088,"q5v":1.5127,"q2v":1.2062,"cvpos":0.6143}},"lxr_fc_rights":26.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.656,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.3088,"q5v":1.5119,"q2v":1.2062,"cvpos":0.5824}},"lxr_fc_rights":24.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.646,"sp":24.75,"statistics":{"ps_ttm":{"q8v":3.3088,"q5v":1.5119,"q2v":1.2062,"cvpos":0.578}},"lxr_fc_rights":24.75},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.636,"sp":24.6,"statistics":{"ps_ttm":{"q8v":3.3088,"q5v":1.5119,"q2v":1.2062,"cvpos":0.5643}},"lxr_fc_rights":24.6},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.586,"sp":23.85,"statistics":{"ps_ttm":{"q8v":3.3088,"q5v":1.5087,"q2v":1.2062,"cvpos":0.5414}},"lxr_fc_rights":23.85},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.619,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.5055,"q2v":1.2047,"cvpos":0.5554}},"lxr_fc_rights":24.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.642,"sp":24.7,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.5053,"q2v":1.2047,"cvpos":0.5712}},"lxr_fc_rights":24.7},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.712,"sp":25.75,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.505,"q2v":1.2047,"cvpos":0.6037}},"lxr_fc_rights":25.75},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.782,"sp":26.8,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.5037,"q2v":1.2047,"cvpos":0.6382}},"lxr_fc_rights":26.8},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.752,"sp":26.35,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.5024,"q2v":1.2047,"cvpos":0.619}},"lxr_fc_rights":26.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.889,"sp":28.4,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.5016,"q2v":1.2047,"cvpos":0.6555}},"lxr_fc_rights":28.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":2.194,"sp":33,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.5008,"q2v":1.2047,"cvpos":0.6903}},"lxr_fc_rights":33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.968,"sp":29.6,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.5005,"q2v":1.2047,"cvpos":0.671}},"lxr_fc_rights":29.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.862,"sp":28,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.5002,"q2v":1.2047,"cvpos":0.6554}},"lxr_fc_rights":28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.998,"sp":30.05,"statistics":{"ps_ttm":{"q8v":3.3114,"q5v":1.5002,"q2v":1.2047,"cvpos":0.6773}},"lxr_fc_rights":30.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.835,"sp":27.6,"statistics":{"ps_ttm":{"q8v":3.337,"q5v":1.5002,"q2v":1.2031,"cvpos":0.656}},"lxr_fc_rights":27.6},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.769,"sp":26.6,"statistics":{"ps_ttm":{"q8v":3.337,"q5v":1.4989,"q2v":1.2031,"cvpos":0.6384}},"lxr_fc_rights":26.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.559,"sp":23.45,"statistics":{"ps_ttm":{"q8v":3.337,"q5v":1.4976,"q2v":1.2031,"cvpos":0.5453}},"lxr_fc_rights":23.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.49,"sp":22.4,"statistics":{"ps_ttm":{"q8v":3.337,"q5v":1.4942,"q2v":1.2031,"cvpos":0.4972}},"lxr_fc_rights":22.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.48,"sp":22.25,"statistics":{"ps_ttm":{"q8v":3.337,"q5v":1.4976,"q2v":1.2031,"cvpos":0.4886}},"lxr_fc_rights":22.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.367,"sp":20.55,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":1.4989,"q2v":1.2016,"cvpos":0.4231}},"lxr_fc_rights":20.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.363,"sp":20.5,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":1.5002,"q2v":1.2016,"cvpos":0.4202}},"lxr_fc_rights":20.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.357,"sp":20.4,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":1.5002,"q2v":1.2016,"cvpos":0.4171}},"lxr_fc_rights":20.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.327,"sp":19.96,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":1.5002,"q2v":1.2016,"cvpos":0.3969}},"lxr_fc_rights":19.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.313,"sp":19.74,"statistics":{"ps_ttm":{"q8v":3.3473,"q5v":1.5005,"q2v":1.2016,"cvpos":0.3728}},"lxr_fc_rights":19.74},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.299,"sp":19.54,"statistics":{"ps_ttm":{"q8v":3.3524,"q5v":1.5008,"q2v":1.2001,"cvpos":0.3659}},"lxr_fc_rights":19.54},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.383,"sp":20.8,"statistics":{"ps_ttm":{"q8v":3.3524,"q5v":1.5016,"q2v":1.2001,"cvpos":0.4242}},"lxr_fc_rights":20.8},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.396,"sp":21,"statistics":{"ps_ttm":{"q8v":3.3524,"q5v":1.5024,"q2v":1.2001,"cvpos":0.4346}},"lxr_fc_rights":21},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.234,"sp":18.56,"statistics":{"ps_ttm":{"q8v":3.3524,"q5v":1.5037,"q2v":1.2001,"cvpos":0.2582}},"lxr_fc_rights":18.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.281,"sp":19.26,"statistics":{"ps_ttm":{"q8v":3.3524,"q5v":1.505,"q2v":1.2001,"cvpos":0.3282}},"lxr_fc_rights":19.26},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.298,"sp":19.52,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":1.5053,"q2v":1.1998,"cvpos":0.3598}},"lxr_fc_rights":19.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.262,"sp":18.98,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":1.5055,"q2v":1.1998,"cvpos":0.3062}},"lxr_fc_rights":18.98},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.282,"sp":19.28,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":1.5087,"q2v":1.1998,"cvpos":0.3301}},"lxr_fc_rights":19.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.239,"sp":18.64,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":1.5119,"q2v":1.1998,"cvpos":0.2704}},"lxr_fc_rights":18.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.944,"sp":19.72,"statistics":{"ps_ttm":{"q8v":3.373,"q5v":1.5119,"q2v":1.1998,"cvpos":0.0019}},"lxr_fc_rights":19.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.944,"sp":19.72,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":1.5119,"q2v":1.1998,"cvpos":0.002}},"lxr_fc_rights":19.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.952,"sp":19.9,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":1.5127,"q2v":1.2001,"cvpos":0.002}},"lxr_fc_rights":19.9},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.969,"sp":20.25,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":1.5134,"q2v":1.2016,"cvpos":0.0098}},"lxr_fc_rights":20.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.967,"sp":20.2,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":1.519,"q2v":1.2031,"cvpos":0.0059}},"lxr_fc_rights":20.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.929,"sp":19.42,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":1.5245,"q2v":1.2047,"cvpos":0}},"lxr_fc_rights":19.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.976,"sp":20.4,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":1.5255,"q2v":1.2047,"cvpos":0.0118}},"lxr_fc_rights":20.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.012,"sp":21.15,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":1.5265,"q2v":1.2047,"cvpos":0.0494}},"lxr_fc_rights":21.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.983,"sp":20.55,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":1.5295,"q2v":1.2062,"cvpos":0.0119}},"lxr_fc_rights":20.55},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.967,"sp":20.2,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":1.5324,"q2v":1.2072,"cvpos":0.004}},"lxr_fc_rights":20.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.959,"sp":20.05,"statistics":{"ps_ttm":{"q8v":3.3807,"q5v":1.5331,"q2v":1.2072,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.959,"sp":20.05,"statistics":{"ps_ttm":{"q8v":3.3961,"q5v":1.5337,"q2v":1.2072,"cvpos":0}},"lxr_fc_rights":20.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.969,"sp":20.25,"statistics":{"ps_ttm":{"q8v":3.3961,"q5v":1.5346,"q2v":1.2092,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1,"sp":20.9,"statistics":{"ps_ttm":{"q8v":3.3961,"q5v":1.5356,"q2v":1.2101,"cvpos":0.026}},"lxr_fc_rights":20.9},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.988,"sp":20.65,"statistics":{"ps_ttm":{"q8v":3.3961,"q5v":1.5371,"q2v":1.2101,"cvpos":0.008}},"lxr_fc_rights":20.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.998,"sp":20.85,"statistics":{"ps_ttm":{"q8v":3.3961,"q5v":1.5387,"q2v":1.2107,"cvpos":0.0181}},"lxr_fc_rights":20.85},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.005,"sp":21,"statistics":{"ps_ttm":{"q8v":3.3986,"q5v":1.5395,"q2v":1.2107,"cvpos":0.0241}},"lxr_fc_rights":21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.005,"sp":21,"statistics":{"ps_ttm":{"q8v":3.3986,"q5v":1.5403,"q2v":1.2116,"cvpos":0.0242}},"lxr_fc_rights":21},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.007,"sp":21.05,"statistics":{"ps_ttm":{"q8v":3.3986,"q5v":1.5406,"q2v":1.2123,"cvpos":0.0283}},"lxr_fc_rights":21.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.969,"sp":20.25,"statistics":{"ps_ttm":{"q8v":3.3986,"q5v":1.5409,"q2v":1.2138,"cvpos":0}},"lxr_fc_rights":20.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.005,"sp":21,"statistics":{"ps_ttm":{"q8v":3.3986,"q5v":1.5433,"q2v":1.2153,"cvpos":0.0223}},"lxr_fc_rights":21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.005,"sp":21,"statistics":{"ps_ttm":{"q8v":3.3986,"q5v":1.5457,"q2v":1.2153,"cvpos":0.0224}},"lxr_fc_rights":21},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.024,"sp":21.4,"statistics":{"ps_ttm":{"q8v":3.3986,"q5v":1.5469,"q2v":1.2168,"cvpos":0.0244}},"lxr_fc_rights":21.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.988,"sp":20.65,"statistics":{"ps_ttm":{"q8v":3.3986,"q5v":1.5481,"q2v":1.2184,"cvpos":0.0061}},"lxr_fc_rights":20.65},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.983,"sp":20.55,"statistics":{"ps_ttm":{"q8v":3.3986,"q5v":1.5504,"q2v":1.2184,"cvpos":0.002}},"lxr_fc_rights":20.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.043,"sp":21.8,"statistics":{"ps_ttm":{"q8v":3.3986,"q5v":1.5528,"q2v":1.2199,"cvpos":0.041}},"lxr_fc_rights":21.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.998,"sp":20.85,"statistics":{"ps_ttm":{"q8v":3.4089,"q5v":1.5537,"q2v":1.2199,"cvpos":0.0123}},"lxr_fc_rights":20.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.971,"sp":20.3,"statistics":{"ps_ttm":{"q8v":3.4089,"q5v":1.5545,"q2v":1.2205,"cvpos":0}},"lxr_fc_rights":20.3},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.986,"sp":20.6,"statistics":{"ps_ttm":{"q8v":3.4089,"q5v":1.5561,"q2v":1.2226,"cvpos":0}},"lxr_fc_rights":20.6},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.034,"sp":21.6,"statistics":{"ps_ttm":{"q8v":3.4089,"q5v":1.5577,"q2v":1.2245,"cvpos":0.0207}},"lxr_fc_rights":21.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.043,"sp":21.8,"statistics":{"ps_ttm":{"q8v":3.4089,"q5v":1.5577,"q2v":1.226,"cvpos":0.0331}},"lxr_fc_rights":21.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.038,"sp":21.7,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":1.5577,"q2v":1.226,"cvpos":0.0249}},"lxr_fc_rights":21.7},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.041,"sp":21.75,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":1.56,"q2v":1.226,"cvpos":0.027}},"lxr_fc_rights":21.75},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.046,"sp":21.85,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":1.5624,"q2v":1.2264,"cvpos":0.0313}},"lxr_fc_rights":21.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.034,"sp":21.6,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":1.564,"q2v":1.2279,"cvpos":0.0209}},"lxr_fc_rights":21.61},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.055,"sp":22.05,"statistics":{"ps_ttm":{"q8v":3.4115,"q5v":1.5656,"q2v":1.229,"cvpos":0.0439}},"lxr_fc_rights":22.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.053,"sp":22,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":1.5688,"q2v":1.229,"cvpos":0.0377}},"lxr_fc_rights":21.98},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.995,"sp":20.8,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":1.572,"q2v":1.2305,"cvpos":0.0042}},"lxr_fc_rights":20.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1,"sp":20.9,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":1.5743,"q2v":1.2336,"cvpos":0.0084}},"lxr_fc_rights":20.95},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.993,"sp":20.75,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":1.5766,"q2v":1.2346,"cvpos":0}},"lxr_fc_rights":20.81},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.026,"sp":21.45,"statistics":{"ps_ttm":{"q8v":3.414,"q5v":1.583,"q2v":1.2366,"cvpos":0.0085}},"lxr_fc_rights":21.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.053,"sp":22,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.5893,"q2v":1.2366,"cvpos":0.0297}},"lxr_fc_rights":21.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.074,"sp":22.45,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.5901,"q2v":1.237,"cvpos":0.034}},"lxr_fc_rights":22.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.041,"sp":21.75,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.5909,"q2v":1.237,"cvpos":0.017}},"lxr_fc_rights":21.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.072,"sp":22.4,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.594,"q2v":1.2382,"cvpos":0.0299}},"lxr_fc_rights":22.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.12,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.4217,"q5v":1.5972,"q2v":1.2397,"cvpos":0.0491}},"lxr_fc_rights":23.29},{"ps_ttm":1.196,"sp":25,"stockId":1000000000009696,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4269,"q5v":1.5989,"q2v":1.2397,"cvpos":0.1178}},"lxr_fc_rights":24.79},{"ps_ttm":1.125,"sp":23.5,"stockId":1000000000009696,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4269,"q5v":1.6007,"q2v":1.2397,"cvpos":0.0494}},"lxr_fc_rights":23.39},{"ps_ttm":1.125,"sp":23.5,"stockId":1000000000009696,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4269,"q5v":1.6021,"q2v":1.2398,"cvpos":0.0495}},"lxr_fc_rights":23.39},{"ps_ttm":1.129,"sp":23.6,"stockId":1000000000009696,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4269,"q5v":1.6035,"q2v":1.2457,"cvpos":0.0625}},"lxr_fc_rights":23.48},{"ps_ttm":1.196,"sp":25,"stockId":1000000000009696,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4269,"q5v":1.6035,"q2v":1.2458,"cvpos":0.1123}},"lxr_fc_rights":24.79},{"ps_ttm":1.235,"sp":25.8,"stockId":1000000000009696,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.432,"q5v":1.6035,"q2v":1.2458,"cvpos":0.1797}},"lxr_fc_rights":25.54},{"ps_ttm":1.237,"sp":25.85,"stockId":1000000000009696,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.432,"q5v":1.6043,"q2v":1.2473,"cvpos":0.1822}},"lxr_fc_rights":25.59},{"ps_ttm":1.237,"sp":25.85,"stockId":1000000000009696,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.432,"q5v":1.6051,"q2v":1.2486,"cvpos":0.1826}},"lxr_fc_rights":25.59},{"ps_ttm":1.223,"sp":25.55,"stockId":1000000000009696,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.432,"q5v":1.6161,"q2v":1.2516,"cvpos":0.1612}},"lxr_fc_rights":25.31},{"ps_ttm":1.304,"sp":27.25,"stockId":1000000000009696,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.432,"q5v":1.6272,"q2v":1.2519,"cvpos":0.2838}},"lxr_fc_rights":25.54},{"ps_ttm":1.314,"sp":27.45,"stockId":1000000000009696,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.432,"q5v":1.628,"q2v":1.2516,"cvpos":0.2888}},"lxr_fc_rights":25.73},{"ps_ttm":1.333,"sp":27.85,"stockId":1000000000009696,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.432,"q5v":1.6288,"q2v":1.2516,"cvpos":0.318}},"lxr_fc_rights":26.1},{"ps_ttm":1.364,"sp":28.5,"stockId":1000000000009696,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.432,"q5v":1.6296,"q2v":1.2516,"cvpos":0.3363}},"lxr_fc_rights":26.71},{"ps_ttm":1.376,"sp":28.75,"stockId":1000000000009696,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.432,"q5v":1.6304,"q2v":1.2516,"cvpos":0.3392}},"lxr_fc_rights":26.95},{"ps_ttm":1.385,"sp":28.95,"stockId":1000000000009696,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.432,"q5v":1.6327,"q2v":1.2516,"cvpos":0.3444}},"lxr_fc_rights":27.13},{"ps_ttm":1.424,"sp":29.75,"stockId":1000000000009696,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4551,"q5v":1.6351,"q2v":1.2486,"cvpos":0.385}},"lxr_fc_rights":27.88},{"ps_ttm":1.421,"sp":29.7,"stockId":1000000000009696,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4551,"q5v":1.6359,"q2v":1.2486,"cvpos":0.3792}},"lxr_fc_rights":27.84},{"ps_ttm":1.409,"sp":29.45,"stockId":1000000000009696,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4551,"q5v":1.6367,"q2v":1.2486,"cvpos":0.3622}},"lxr_fc_rights":27.6},{"ps_ttm":1.428,"sp":29.85,"stockId":1000000000009696,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4551,"q5v":1.6367,"q2v":1.2486,"cvpos":0.3831}},"lxr_fc_rights":27.98},{"ps_ttm":1.443,"sp":30.15,"stockId":1000000000009696,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4551,"q5v":1.6367,"q2v":1.2486,"cvpos":0.3862}},"lxr_fc_rights":28.26},{"ps_ttm":1.416,"sp":29.6,"stockId":1000000000009696,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4577,"q5v":1.6367,"q2v":1.2473,"cvpos":0.3781}},"lxr_fc_rights":27.74},{"ps_ttm":1.409,"sp":29.45,"stockId":1000000000009696,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4577,"q5v":1.6367,"q2v":1.2473,"cvpos":0.3655}},"lxr_fc_rights":27.6},{"ps_ttm":1.409,"sp":29.45,"stockId":1000000000009696,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4577,"q5v":1.6375,"q2v":1.2473,"cvpos":0.3663}},"lxr_fc_rights":27.6},{"ps_ttm":1.412,"sp":29.5,"stockId":1000000000009696,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4577,"q5v":1.6383,"q2v":1.2473,"cvpos":0.3716}},"lxr_fc_rights":27.65},{"ps_ttm":1.486,"sp":31.05,"stockId":1000000000009696,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4577,"q5v":1.6406,"q2v":1.2473,"cvpos":0.395}},"lxr_fc_rights":29.1},{"ps_ttm":1.476,"sp":30.85,"stockId":1000000000009696,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4654,"q5v":1.643,"q2v":1.2458,"cvpos":0.3914}},"lxr_fc_rights":28.91},{"ps_ttm":1.541,"sp":32.2,"stockId":1000000000009696,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4654,"q5v":1.643,"q2v":1.2458,"cvpos":0.4399}},"lxr_fc_rights":30.18},{"ps_ttm":1.505,"sp":31.45,"stockId":1000000000009696,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4654,"q5v":1.643,"q2v":1.2458,"cvpos":0.4136}},"lxr_fc_rights":29.48},{"ps_ttm":1.5,"sp":31.35,"stockId":1000000000009696,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4654,"q5v":1.6462,"q2v":1.2458,"cvpos":0.4055}},"lxr_fc_rights":29.38},{"ps_ttm":1.546,"sp":32.3,"stockId":1000000000009696,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4654,"q5v":1.6493,"q2v":1.2458,"cvpos":0.4384}},"lxr_fc_rights":30.27},{"ps_ttm":1.534,"sp":32.05,"stockId":1000000000009696,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4756,"q5v":1.6501,"q2v":1.2457,"cvpos":0.4302}},"lxr_fc_rights":30.04},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.572,"sp":32.85,"statistics":{"ps_ttm":{"q8v":3.4756,"q5v":1.6509,"q2v":1.2457,"cvpos":0.4541}},"lxr_fc_rights":30.79},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.562,"sp":32.65,"statistics":{"ps_ttm":{"q8v":3.4756,"q5v":1.6564,"q2v":1.2457,"cvpos":0.4506}},"lxr_fc_rights":30.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.5,"sp":31.35,"statistics":{"ps_ttm":{"q8v":3.4756,"q5v":1.6619,"q2v":1.2457,"cvpos":0.4101}},"lxr_fc_rights":29.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.553,"sp":32.45,"statistics":{"ps_ttm":{"q8v":3.4756,"q5v":1.6635,"q2v":1.2457,"cvpos":0.4411}},"lxr_fc_rights":30.41},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.548,"sp":32.35,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":1.6651,"q2v":1.2398,"cvpos":0.4398}},"lxr_fc_rights":30.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.601,"sp":33.45,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":1.6651,"q2v":1.2398,"cvpos":0.4594}},"lxr_fc_rights":31.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.527,"sp":31.9,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":1.6651,"q2v":1.2398,"cvpos":0.4302}},"lxr_fc_rights":29.9},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.455,"sp":30.4,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":1.6714,"q2v":1.2398,"cvpos":0.3963}},"lxr_fc_rights":28.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.126,"sp":30.6,"statistics":{"ps_ttm":{"q8v":3.4859,"q5v":1.6777,"q2v":1.2398,"cvpos":0.0561}},"lxr_fc_rights":28.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.082,"sp":29.4,"statistics":{"ps_ttm":{"q8v":3.4962,"q5v":1.6785,"q2v":1.2398,"cvpos":0.0351}},"lxr_fc_rights":27.56},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.08,"sp":29.35,"statistics":{"ps_ttm":{"q8v":3.4962,"q5v":1.6793,"q2v":1.2457,"cvpos":0.0329}},"lxr_fc_rights":27.51},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.049,"sp":28.5,"statistics":{"ps_ttm":{"q8v":3.4962,"q5v":1.6793,"q2v":1.2458,"cvpos":0.0259}},"lxr_fc_rights":26.71},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.298,"sp":35.25,"statistics":{"ps_ttm":{"q8v":3.4962,"q5v":1.6793,"q2v":1.2473,"cvpos":0.2877}},"lxr_fc_rights":33.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.312,"sp":35.65,"statistics":{"ps_ttm":{"q8v":3.4962,"q5v":1.6809,"q2v":1.2473,"cvpos":0.2955}},"lxr_fc_rights":33.41},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.312,"sp":35.65,"statistics":{"ps_ttm":{"q8v":3.5167,"q5v":1.6825,"q2v":1.2458,"cvpos":0.2962}},"lxr_fc_rights":33.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.336,"sp":36.3,"statistics":{"ps_ttm":{"q8v":3.5167,"q5v":1.6841,"q2v":1.2458,"cvpos":0.3302}},"lxr_fc_rights":34.02},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.342,"sp":36.45,"statistics":{"ps_ttm":{"q8v":3.5167,"q5v":1.6856,"q2v":1.2458,"cvpos":0.3357}},"lxr_fc_rights":34.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.325,"sp":36,"statistics":{"ps_ttm":{"q8v":3.5167,"q5v":1.688,"q2v":1.2458,"cvpos":0.3198}},"lxr_fc_rights":33.74},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.38,"sp":37.5,"statistics":{"ps_ttm":{"q8v":3.5167,"q5v":1.6904,"q2v":1.2458,"cvpos":0.3445}},"lxr_fc_rights":35.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.404,"sp":38.15,"statistics":{"ps_ttm":{"q8v":3.5398,"q5v":1.692,"q2v":1.2457,"cvpos":0.3597}},"lxr_fc_rights":35.76},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.467,"sp":39.85,"statistics":{"ps_ttm":{"q8v":3.5398,"q5v":1.6935,"q2v":1.2457,"cvpos":0.3822}},"lxr_fc_rights":37.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.48,"sp":40.2,"statistics":{"ps_ttm":{"q8v":3.5398,"q5v":1.6967,"q2v":1.2457,"cvpos":0.3831}},"lxr_fc_rights":37.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.491,"sp":40.5,"statistics":{"ps_ttm":{"q8v":3.5398,"q5v":1.6999,"q2v":1.2457,"cvpos":0.3889}},"lxr_fc_rights":37.96},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.41,"sp":38.3,"statistics":{"ps_ttm":{"q8v":3.5398,"q5v":1.703,"q2v":1.2457,"cvpos":0.3656}},"lxr_fc_rights":35.9},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.292,"sp":35.1,"statistics":{"ps_ttm":{"q8v":3.5552,"q5v":1.7062,"q2v":1.2398,"cvpos":0.2816}},"lxr_fc_rights":32.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.399,"sp":38,"statistics":{"ps_ttm":{"q8v":3.5552,"q5v":1.707,"q2v":1.2398,"cvpos":0.3577}},"lxr_fc_rights":35.62},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.388,"sp":37.7,"statistics":{"ps_ttm":{"q8v":3.5552,"q5v":1.7078,"q2v":1.2398,"cvpos":0.3512}},"lxr_fc_rights":35.33},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.34,"sp":36.4,"statistics":{"ps_ttm":{"q8v":3.5552,"q5v":1.7157,"q2v":1.2398,"cvpos":0.3374}},"lxr_fc_rights":34.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.103,"sp":36.2,"statistics":{"ps_ttm":{"q8v":3.5552,"q5v":1.7236,"q2v":1.2398,"cvpos":0.0441}},"lxr_fc_rights":33.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.145,"sp":37.6,"statistics":{"ps_ttm":{"q8v":3.5783,"q5v":1.7251,"q2v":1.2398,"cvpos":0.0737}},"lxr_fc_rights":35.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.132,"sp":37.15,"statistics":{"ps_ttm":{"q8v":3.5783,"q5v":1.7267,"q2v":1.2457,"cvpos":0.0591}},"lxr_fc_rights":34.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.15,"sp":37.75,"statistics":{"ps_ttm":{"q8v":3.5783,"q5v":1.7267,"q2v":1.2458,"cvpos":0.0741}},"lxr_fc_rights":35.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.205,"sp":39.55,"statistics":{"ps_ttm":{"q8v":3.5783,"q5v":1.7267,"q2v":1.2473,"cvpos":0.1188}},"lxr_fc_rights":37.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.196,"sp":39.25,"statistics":{"ps_ttm":{"q8v":3.5783,"q5v":1.733,"q2v":1.2486,"cvpos":0.1067}},"lxr_fc_rights":36.79},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.194,"sp":39.2,"statistics":{"ps_ttm":{"q8v":3.5963,"q5v":1.7392,"q2v":1.2486,"cvpos":0.1045}},"lxr_fc_rights":36.74},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.206,"sp":39.6,"statistics":{"ps_ttm":{"q8v":3.5963,"q5v":1.7393,"q2v":1.2516,"cvpos":0.1172}},"lxr_fc_rights":37.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.215,"sp":39.9,"statistics":{"ps_ttm":{"q8v":3.5963,"q5v":1.7394,"q2v":1.2519,"cvpos":0.14}},"lxr_fc_rights":37.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.209,"sp":39.7,"statistics":{"ps_ttm":{"q8v":3.5963,"q5v":1.7401,"q2v":1.2531,"cvpos":0.1228}},"lxr_fc_rights":37.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.238,"sp":40.65,"statistics":{"ps_ttm":{"q8v":3.5963,"q5v":1.7409,"q2v":1.2534,"cvpos":0.1734}},"lxr_fc_rights":38.1},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.24,"sp":40.7,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.7457,"q2v":1.2534,"cvpos":0.1738}},"lxr_fc_rights":38.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.229,"sp":40.35,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.7504,"q2v":1.2534,"cvpos":0.1641}},"lxr_fc_rights":37.82},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.132,"sp":37.15,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.7536,"q2v":1.258,"cvpos":0.0608}},"lxr_fc_rights":34.82},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.097,"sp":36,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.7567,"q2v":1.258,"cvpos":0.0381}},"lxr_fc_rights":33.74},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.125,"sp":36.95,"statistics":{"ps_ttm":{"q8v":3.5988,"q5v":1.7575,"q2v":1.2595,"cvpos":0.0458}},"lxr_fc_rights":34.63},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.127,"sp":37,"statistics":{"ps_ttm":{"q8v":3.6605,"q5v":1.7583,"q2v":1.2595,"cvpos":0.0459}},"lxr_fc_rights":34.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.186,"sp":38.95,"statistics":{"ps_ttm":{"q8v":3.6605,"q5v":1.7599,"q2v":1.261,"cvpos":0.0844}},"lxr_fc_rights":36.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.22,"sp":40.05,"statistics":{"ps_ttm":{"q8v":3.6605,"q5v":1.7615,"q2v":1.261,"cvpos":0.1359}},"lxr_fc_rights":37.54},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.211,"sp":39.75,"statistics":{"ps_ttm":{"q8v":3.6605,"q5v":1.7631,"q2v":1.262,"cvpos":0.1183}},"lxr_fc_rights":37.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.138,"sp":37.35,"statistics":{"ps_ttm":{"q8v":3.6605,"q5v":1.7646,"q2v":1.2641,"cvpos":0.0567}},"lxr_fc_rights":35.01},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.129,"sp":37.05,"statistics":{"ps_ttm":{"q8v":3.6656,"q5v":1.7654,"q2v":1.2641,"cvpos":0.0491}},"lxr_fc_rights":34.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.097,"sp":36,"statistics":{"ps_ttm":{"q8v":3.6656,"q5v":1.7662,"q2v":1.2641,"cvpos":0.0389}},"lxr_fc_rights":33.74},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.1,"sp":36.1,"statistics":{"ps_ttm":{"q8v":3.6656,"q5v":1.767,"q2v":1.2656,"cvpos":0.039}},"lxr_fc_rights":33.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.083,"sp":35.55,"statistics":{"ps_ttm":{"q8v":3.6656,"q5v":1.7678,"q2v":1.2671,"cvpos":0.0339}},"lxr_fc_rights":33.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.09,"sp":35.8,"statistics":{"ps_ttm":{"q8v":3.6656,"q5v":1.7707,"q2v":1.2671,"cvpos":0.0339}},"lxr_fc_rights":33.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.048,"sp":34.4,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":1.7736,"q2v":1.2671,"cvpos":0.0236}},"lxr_fc_rights":32.24},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.043,"sp":34.25,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":1.7754,"q2v":1.2679,"cvpos":0.021}},"lxr_fc_rights":32.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.048,"sp":34.4,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":1.7773,"q2v":1.2686,"cvpos":0.0211}},"lxr_fc_rights":32.24},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.993,"sp":32.6,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":1.7781,"q2v":1.2723,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.998,"sp":32.75,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":1.779,"q2v":1.2732,"cvpos":0}},"lxr_fc_rights":30.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.026,"sp":33.7,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.7835,"q2v":1.2732,"cvpos":0.0053}},"lxr_fc_rights":31.59},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.036,"sp":34,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.7881,"q2v":1.2738,"cvpos":0.008}},"lxr_fc_rights":31.87},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.028,"sp":33.75,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.7898,"q2v":1.2793,"cvpos":0.0053}},"lxr_fc_rights":31.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.04,"sp":34.15,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.7915,"q2v":1.2812,"cvpos":0.0053}},"lxr_fc_rights":32.01},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":0.999,"sp":32.8,"statistics":{"ps_ttm":{"q8v":3.6733,"q5v":1.797,"q2v":1.2827,"cvpos":0}},"lxr_fc_rights":30.74},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.023,"sp":33.6,"statistics":{"ps_ttm":{"q8v":3.6784,"q5v":1.8026,"q2v":1.2827,"cvpos":0}},"lxr_fc_rights":31.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.054,"sp":34.6,"statistics":{"ps_ttm":{"q8v":3.6784,"q5v":1.8097,"q2v":1.2854,"cvpos":0.0027}},"lxr_fc_rights":32.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.049,"sp":34.45,"statistics":{"ps_ttm":{"q8v":3.6784,"q5v":1.8168,"q2v":1.2884,"cvpos":0}},"lxr_fc_rights":32.29},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.115,"sp":36.6,"statistics":{"ps_ttm":{"q8v":3.6784,"q5v":1.8207,"q2v":1.2884,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.141,"sp":37.45,"statistics":{"ps_ttm":{"q8v":3.6784,"q5v":1.8247,"q2v":1.2884,"cvpos":0.0082}},"lxr_fc_rights":35.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.189,"sp":39.05,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":1.8278,"q2v":1.2884,"cvpos":0.0409}},"lxr_fc_rights":36.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.214,"sp":39.85,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":1.831,"q2v":1.2886,"cvpos":0.071}},"lxr_fc_rights":37.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.176,"sp":38.6,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":1.8492,"q2v":1.2931,"cvpos":0.0301}},"lxr_fc_rights":36.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.136,"sp":37.3,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":1.8673,"q2v":1.2931,"cvpos":0.0055}},"lxr_fc_rights":34.96},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.127,"sp":37,"statistics":{"ps_ttm":{"q8v":3.6861,"q5v":1.8793,"q2v":1.2946,"cvpos":0}},"lxr_fc_rights":34.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.174,"sp":38.55,"statistics":{"ps_ttm":{"q8v":3.6913,"q5v":1.8912,"q2v":1.2946,"cvpos":0.0221}},"lxr_fc_rights":36.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.212,"sp":39.8,"statistics":{"ps_ttm":{"q8v":3.6913,"q5v":1.8951,"q2v":1.296,"cvpos":0.0582}},"lxr_fc_rights":37.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.188,"sp":39,"statistics":{"ps_ttm":{"q8v":3.6913,"q5v":1.8989,"q2v":1.296,"cvpos":0.0222}},"lxr_fc_rights":36.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.279,"sp":42,"statistics":{"ps_ttm":{"q8v":3.6913,"q5v":1.8996,"q2v":1.2976,"cvpos":0.1643}},"lxr_fc_rights":39.36},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.269,"sp":41.65,"statistics":{"ps_ttm":{"q8v":3.6913,"q5v":1.9003,"q2v":1.299,"cvpos":0.1536}},"lxr_fc_rights":39.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.288,"sp":42.3,"statistics":{"ps_ttm":{"q8v":3.7144,"q5v":1.9004,"q2v":1.299,"cvpos":0.1709}},"lxr_fc_rights":39.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.299,"sp":42.65,"statistics":{"ps_ttm":{"q8v":3.7144,"q5v":1.9005,"q2v":1.2991,"cvpos":0.1994}},"lxr_fc_rights":39.97},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.247,"sp":40.95,"statistics":{"ps_ttm":{"q8v":3.7144,"q5v":1.9067,"q2v":1.3138,"cvpos":0.1014}},"lxr_fc_rights":38.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.252,"sp":41.1,"statistics":{"ps_ttm":{"q8v":3.7144,"q5v":1.9129,"q2v":1.3143,"cvpos":0.1073}},"lxr_fc_rights":38.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.258,"sp":41.3,"statistics":{"ps_ttm":{"q8v":3.7144,"q5v":1.9202,"q2v":1.3143,"cvpos":0.1161}},"lxr_fc_rights":38.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.273,"sp":41.8,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":1.9274,"q2v":1.3143,"cvpos":0.1506}},"lxr_fc_rights":39.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.266,"sp":41.55,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":1.9419,"q2v":1.3174,"cvpos":0.1368}},"lxr_fc_rights":38.94},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.298,"sp":42.6,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":1.9564,"q2v":1.3183,"cvpos":0.1829}},"lxr_fc_rights":39.93},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.314,"sp":43.15,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":1.9718,"q2v":1.3189,"cvpos":0.1891}},"lxr_fc_rights":40.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.314,"sp":43.15,"statistics":{"ps_ttm":{"q8v":3.7221,"q5v":1.9871,"q2v":1.3197,"cvpos":0.1897}},"lxr_fc_rights":40.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.317,"sp":43.25,"statistics":{"ps_ttm":{"q8v":3.7246,"q5v":1.988,"q2v":1.3197,"cvpos":0.1902}},"lxr_fc_rights":40.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.259,"sp":41.35,"statistics":{"ps_ttm":{"q8v":3.7246,"q5v":1.9889,"q2v":1.3212,"cvpos":0.1214}},"lxr_fc_rights":38.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.226,"sp":40.25,"statistics":{"ps_ttm":{"q8v":3.7246,"q5v":1.9889,"q2v":1.3242,"cvpos":0.0725}},"lxr_fc_rights":37.72},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.188,"sp":39,"statistics":{"ps_ttm":{"q8v":3.7246,"q5v":1.9889,"q2v":1.3257,"cvpos":0.0233}},"lxr_fc_rights":36.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.188,"sp":39,"statistics":{"ps_ttm":{"q8v":3.7246,"q5v":2.0007,"q2v":1.328,"cvpos":0.0233}},"lxr_fc_rights":36.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.205,"sp":39.55,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":2.0125,"q2v":1.328,"cvpos":0.0351}},"lxr_fc_rights":37.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.2,"sp":39.4,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":2.0297,"q2v":1.3316,"cvpos":0.0264}},"lxr_fc_rights":36.93},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.234,"sp":40.5,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":2.0469,"q2v":1.3356,"cvpos":0.0735}},"lxr_fc_rights":37.96},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.168,"sp":38.35,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":2.0604,"q2v":1.3375,"cvpos":0.0177}},"lxr_fc_rights":35.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.157,"sp":38,"statistics":{"ps_ttm":{"q8v":3.7734,"q5v":2.074,"q2v":1.3449,"cvpos":0.0118}},"lxr_fc_rights":35.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.145,"sp":37.6,"statistics":{"ps_ttm":{"q8v":3.7991,"q5v":2.0776,"q2v":1.3449,"cvpos":0.0059}},"lxr_fc_rights":35.24},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.171,"sp":38.45,"statistics":{"ps_ttm":{"q8v":3.7991,"q5v":2.0812,"q2v":1.3494,"cvpos":0.0119}},"lxr_fc_rights":36.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.217,"sp":39.95,"statistics":{"ps_ttm":{"q8v":3.7991,"q5v":2.1002,"q2v":1.3627,"cvpos":0.0358}},"lxr_fc_rights":37.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.24,"sp":40.7,"statistics":{"ps_ttm":{"q8v":3.7991,"q5v":2.1192,"q2v":1.3728,"cvpos":0.0629}},"lxr_fc_rights":38.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.231,"sp":40.4,"statistics":{"ps_ttm":{"q8v":3.7991,"q5v":2.1192,"q2v":1.3839,"cvpos":0.0571}},"lxr_fc_rights":37.87},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.156,"sp":37.95,"statistics":{"ps_ttm":{"q8v":3.8504,"q5v":2.1192,"q2v":1.3839,"cvpos":0.006}},"lxr_fc_rights":35.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.144,"sp":37.55,"statistics":{"ps_ttm":{"q8v":3.8504,"q5v":2.3482,"q2v":1.3902,"cvpos":0.003}},"lxr_fc_rights":35.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.129,"sp":37.05,"statistics":{"ps_ttm":{"q8v":3.8504,"q5v":2.5772,"q2v":1.395,"cvpos":0}},"lxr_fc_rights":34.73},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.162,"sp":38.15,"statistics":{"ps_ttm":{"q8v":3.8504,"q5v":2.617,"q2v":1.4013,"cvpos":0}},"lxr_fc_rights":35.76},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.202,"sp":39.45,"statistics":{"ps_ttm":{"q8v":3.8504,"q5v":2.6568,"q2v":1.4076,"cvpos":0.003}},"lxr_fc_rights":36.97},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.218,"sp":40,"statistics":{"ps_ttm":{"q8v":3.8812,"q5v":2.6581,"q2v":1.4076,"cvpos":0.0214}},"lxr_fc_rights":37.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.237,"sp":40.6,"statistics":{"ps_ttm":{"q8v":3.8812,"q5v":2.6593,"q2v":1.4108,"cvpos":0.0399}},"lxr_fc_rights":38.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.246,"sp":40.9,"statistics":{"ps_ttm":{"q8v":3.8812,"q5v":2.667,"q2v":1.4123,"cvpos":0.0462}},"lxr_fc_rights":38.33},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.226,"sp":40.25,"statistics":{"ps_ttm":{"q8v":3.8812,"q5v":2.6748,"q2v":1.4218,"cvpos":0.0309}},"lxr_fc_rights":37.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.224,"sp":40.2,"statistics":{"ps_ttm":{"q8v":3.8812,"q5v":2.6748,"q2v":1.4234,"cvpos":0.0279}},"lxr_fc_rights":37.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.264,"sp":41.5,"statistics":{"ps_ttm":{"q8v":3.9017,"q5v":2.6748,"q2v":1.4234,"cvpos":0.0683}},"lxr_fc_rights":38.9},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.267,"sp":41.6,"statistics":{"ps_ttm":{"q8v":3.9017,"q5v":2.676,"q2v":1.4392,"cvpos":0.0717}},"lxr_fc_rights":38.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.253,"sp":41.15,"statistics":{"ps_ttm":{"q8v":3.9017,"q5v":2.6773,"q2v":1.4534,"cvpos":0.05}},"lxr_fc_rights":38.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.267,"sp":41.6,"statistics":{"ps_ttm":{"q8v":3.9017,"q5v":2.6953,"q2v":1.4566,"cvpos":0.069}},"lxr_fc_rights":38.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.264,"sp":41.5,"statistics":{"ps_ttm":{"q8v":3.9017,"q5v":2.7133,"q2v":1.4866,"cvpos":0.066}},"lxr_fc_rights":38.9},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.203,"sp":39.5,"statistics":{"ps_ttm":{"q8v":3.9326,"q5v":2.7158,"q2v":1.4866,"cvpos":0.0032}},"lxr_fc_rights":37.02},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.253,"sp":41.15,"statistics":{"ps_ttm":{"q8v":3.9326,"q5v":2.7184,"q2v":1.4882,"cvpos":0.0475}},"lxr_fc_rights":38.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.258,"sp":41.3,"statistics":{"ps_ttm":{"q8v":3.9326,"q5v":2.7312,"q2v":1.4976,"cvpos":0.0476}},"lxr_fc_rights":38.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.288,"sp":42.3,"statistics":{"ps_ttm":{"q8v":3.9326,"q5v":2.7441,"q2v":1.5008,"cvpos":0.0764}},"lxr_fc_rights":39.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.296,"sp":42.55,"statistics":{"ps_ttm":{"q8v":3.9326,"q5v":2.7453,"q2v":1.5024,"cvpos":0.0927}},"lxr_fc_rights":39.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.288,"sp":42.3,"statistics":{"ps_ttm":{"q8v":4.0404,"q5v":2.7466,"q2v":1.5024,"cvpos":0.0769}},"lxr_fc_rights":39.65},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.328,"sp":43.6,"statistics":{"ps_ttm":{"q8v":4.0404,"q5v":2.7505,"q2v":1.5055,"cvpos":0.119}},"lxr_fc_rights":40.86},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.261,"sp":41.4,"statistics":{"ps_ttm":{"q8v":4.0404,"q5v":2.7543,"q2v":1.5119,"cvpos":0.0484}},"lxr_fc_rights":38.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.218,"sp":40,"statistics":{"ps_ttm":{"q8v":4.0404,"q5v":2.7659,"q2v":1.5119,"cvpos":0.0194}},"lxr_fc_rights":37.49},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.261,"sp":41.4,"statistics":{"ps_ttm":{"q8v":4.0404,"q5v":2.7774,"q2v":1.5134,"cvpos":0.0455}},"lxr_fc_rights":38.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.285,"sp":42.2,"statistics":{"ps_ttm":{"q8v":4.1378,"q5v":2.7903,"q2v":1.5134,"cvpos":0.0651}},"lxr_fc_rights":39.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.336,"sp":43.85,"statistics":{"ps_ttm":{"q8v":4.1378,"q5v":2.8031,"q2v":1.5245,"cvpos":0.1111}},"lxr_fc_rights":41.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.319,"sp":43.3,"statistics":{"ps_ttm":{"q8v":4.1378,"q5v":2.8057,"q2v":1.5324,"cvpos":0.0918}},"lxr_fc_rights":40.58},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.21,"sp":40.85,"statistics":{"ps_ttm":{"q8v":4.1378,"q5v":2.8082,"q2v":1.5356,"cvpos":0.0099}},"lxr_fc_rights":38.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.226,"sp":41.4,"statistics":{"ps_ttm":{"q8v":4.1378,"q5v":2.8108,"q2v":1.5387,"cvpos":0.0198}},"lxr_fc_rights":38.8},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.246,"sp":42.05,"statistics":{"ps_ttm":{"q8v":4.1589,"q5v":2.8134,"q2v":1.5387,"cvpos":0.0265}},"lxr_fc_rights":39.41},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.228,"sp":41.45,"statistics":{"ps_ttm":{"q8v":4.1589,"q5v":2.8378,"q2v":1.5403,"cvpos":0.0199}},"lxr_fc_rights":38.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.207,"sp":40.75,"statistics":{"ps_ttm":{"q8v":4.1589,"q5v":2.8621,"q2v":1.5545,"cvpos":0.0033}},"lxr_fc_rights":38.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.24,"sp":41.85,"statistics":{"ps_ttm":{"q8v":4.1589,"q5v":2.8634,"q2v":1.5577,"cvpos":0.0167}},"lxr_fc_rights":39.22},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.272,"sp":42.95,"statistics":{"ps_ttm":{"q8v":4.1589,"q5v":2.8647,"q2v":1.5577,"cvpos":0.0336}},"lxr_fc_rights":40.26},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.2,"sp":40.5,"statistics":{"ps_ttm":{"q8v":4.1624,"q5v":2.8647,"q2v":1.5577,"cvpos":0}},"lxr_fc_rights":37.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.332,"sp":44.95,"statistics":{"ps_ttm":{"q8v":4.1624,"q5v":2.8647,"q2v":1.5656,"cvpos":0.0811}},"lxr_fc_rights":42.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.363,"sp":46,"statistics":{"ps_ttm":{"q8v":4.1624,"q5v":2.8763,"q2v":1.5766,"cvpos":0.0915}},"lxr_fc_rights":43.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.262,"sp":42.6,"statistics":{"ps_ttm":{"q8v":4.1624,"q5v":2.8878,"q2v":1.5893,"cvpos":0.0238}},"lxr_fc_rights":39.93},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.289,"sp":43.5,"statistics":{"ps_ttm":{"q8v":4.1624,"q5v":2.8904,"q2v":1.5909,"cvpos":0.0375}},"lxr_fc_rights":40.77},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.212,"sp":40.9,"statistics":{"ps_ttm":{"q8v":4.2541,"q5v":2.8929,"q2v":1.5909,"cvpos":0.0068}},"lxr_fc_rights":38.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.21,"sp":40.85,"statistics":{"ps_ttm":{"q8v":4.2541,"q5v":2.8929,"q2v":1.5972,"cvpos":0.0034}},"lxr_fc_rights":38.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.207,"sp":40.75,"statistics":{"ps_ttm":{"q8v":4.2541,"q5v":2.8929,"q2v":1.6035,"cvpos":0}},"lxr_fc_rights":38.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.22,"sp":41.2,"statistics":{"ps_ttm":{"q8v":4.2541,"q5v":2.8968,"q2v":1.6035,"cvpos":0}},"lxr_fc_rights":38.61},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.253,"sp":42.3,"statistics":{"ps_ttm":{"q8v":4.2541,"q5v":2.9006,"q2v":1.6051,"cvpos":0.0069}},"lxr_fc_rights":39.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.299,"sp":43.85,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9058,"q2v":1.6051,"cvpos":0.0348}},"lxr_fc_rights":41.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.268,"sp":42.8,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9109,"q2v":1.6272,"cvpos":0.007}},"lxr_fc_rights":40.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.252,"sp":42.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9289,"q2v":1.6288,"cvpos":0.0035}},"lxr_fc_rights":39.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.249,"sp":42.15,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9468,"q2v":1.6304,"cvpos":0}},"lxr_fc_rights":39.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.281,"sp":43.25,"statistics":{"ps_ttm":{"q8v":4.2823,"q5v":2.9494,"q2v":1.6351,"cvpos":0.0035}},"lxr_fc_rights":40.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.314,"sp":44.35,"statistics":{"ps_ttm":{"q8v":4.2858,"q5v":2.952,"q2v":1.6351,"cvpos":0.0213}},"lxr_fc_rights":41.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.321,"sp":44.6,"statistics":{"ps_ttm":{"q8v":4.2858,"q5v":2.9533,"q2v":1.6367,"cvpos":0.0285}},"lxr_fc_rights":41.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.296,"sp":43.75,"statistics":{"ps_ttm":{"q8v":4.2858,"q5v":2.9545,"q2v":1.6367,"cvpos":0.0179}},"lxr_fc_rights":41},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.283,"sp":43.3,"statistics":{"ps_ttm":{"q8v":4.2858,"q5v":2.9584,"q2v":1.6367,"cvpos":0.0036}},"lxr_fc_rights":40.58},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.295,"sp":43.7,"statistics":{"ps_ttm":{"q8v":4.2858,"q5v":2.9622,"q2v":1.6383,"cvpos":0.0108}},"lxr_fc_rights":40.96},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.293,"sp":43.65,"statistics":{"ps_ttm":{"q8v":4.3457,"q5v":2.9828,"q2v":1.6383,"cvpos":0.0036}},"lxr_fc_rights":40.91},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.293,"sp":43.65,"statistics":{"ps_ttm":{"q8v":4.3457,"q5v":3.0033,"q2v":1.643,"cvpos":0.0036}},"lxr_fc_rights":40.91},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.324,"sp":44.7,"statistics":{"ps_ttm":{"q8v":4.3457,"q5v":3.0046,"q2v":1.643,"cvpos":0.0109}},"lxr_fc_rights":41.9},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.345,"sp":45.4,"statistics":{"ps_ttm":{"q8v":4.3457,"q5v":3.0059,"q2v":1.6493,"cvpos":0.0182}},"lxr_fc_rights":42.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.326,"sp":44.75,"statistics":{"ps_ttm":{"q8v":4.3457,"q5v":3.0085,"q2v":1.6509,"cvpos":0.011}},"lxr_fc_rights":41.94},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.318,"sp":44.5,"statistics":{"ps_ttm":{"q8v":4.3492,"q5v":3.011,"q2v":1.6509,"cvpos":0.0037}},"lxr_fc_rights":41.71},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.349,"sp":45.55,"statistics":{"ps_ttm":{"q8v":4.3492,"q5v":3.02,"q2v":1.6619,"cvpos":0.0111}},"lxr_fc_rights":42.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.338,"sp":45.15,"statistics":{"ps_ttm":{"q8v":4.3492,"q5v":3.029,"q2v":1.6651,"cvpos":0.0074}},"lxr_fc_rights":42.32},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.32,"sp":44.55,"statistics":{"ps_ttm":{"q8v":4.3492,"q5v":3.0303,"q2v":1.6651,"cvpos":0.0037}},"lxr_fc_rights":41.75},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.274,"sp":43,"statistics":{"ps_ttm":{"q8v":4.3492,"q5v":3.0316,"q2v":1.6777,"cvpos":0}},"lxr_fc_rights":40.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.411,"sp":44.65,"statistics":{"ps_ttm":{"q8v":4.3528,"q5v":3.0457,"q2v":1.6777,"cvpos":0.0225}},"lxr_fc_rights":41.85},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.422,"sp":45,"statistics":{"ps_ttm":{"q8v":4.3528,"q5v":3.0598,"q2v":1.6793,"cvpos":0.0263}},"lxr_fc_rights":42.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.39,"sp":44,"statistics":{"ps_ttm":{"q8v":4.3528,"q5v":3.0675,"q2v":1.6793,"cvpos":0.0075}},"lxr_fc_rights":41.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.395,"sp":44.15,"statistics":{"ps_ttm":{"q8v":4.3528,"q5v":3.0752,"q2v":1.6825,"cvpos":0.0076}},"lxr_fc_rights":41.38},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.401,"sp":44.35,"statistics":{"ps_ttm":{"q8v":4.3528,"q5v":3.0752,"q2v":1.6856,"cvpos":0.0076}},"lxr_fc_rights":41.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.373,"sp":43.45,"statistics":{"ps_ttm":{"q8v":4.4902,"q5v":3.0752,"q2v":1.6856,"cvpos":0}},"lxr_fc_rights":40.72},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.408,"sp":44.55,"statistics":{"ps_ttm":{"q8v":4.4902,"q5v":3.0765,"q2v":1.6904,"cvpos":0.0038}},"lxr_fc_rights":41.75},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.384,"sp":43.8,"statistics":{"ps_ttm":{"q8v":4.4902,"q5v":3.0778,"q2v":1.6935,"cvpos":0}},"lxr_fc_rights":41.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.412,"sp":44.7,"statistics":{"ps_ttm":{"q8v":4.4902,"q5v":3.0778,"q2v":1.6999,"cvpos":0}},"lxr_fc_rights":41.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.453,"sp":46,"statistics":{"ps_ttm":{"q8v":4.4902,"q5v":3.0778,"q2v":1.7062,"cvpos":0.0078}},"lxr_fc_rights":43.11},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.423,"sp":45.05,"statistics":{"ps_ttm":{"q8v":4.4937,"q5v":3.0944,"q2v":1.7062,"cvpos":0}},"lxr_fc_rights":42.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.457,"sp":46.1,"statistics":{"ps_ttm":{"q8v":4.4937,"q5v":3.1111,"q2v":1.7078,"cvpos":0.0039}},"lxr_fc_rights":43.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.487,"sp":47.05,"statistics":{"ps_ttm":{"q8v":4.4937,"q5v":3.1163,"q2v":1.7236,"cvpos":0.0039}},"lxr_fc_rights":44.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.498,"sp":47.4,"statistics":{"ps_ttm":{"q8v":4.4937,"q5v":3.1214,"q2v":1.7267,"cvpos":0.0079}},"lxr_fc_rights":44.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.525,"sp":48.25,"statistics":{"ps_ttm":{"q8v":4.4937,"q5v":3.1227,"q2v":1.7267,"cvpos":0.0316}},"lxr_fc_rights":45.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.501,"sp":47.5,"statistics":{"ps_ttm":{"q8v":4.5431,"q5v":3.124,"q2v":1.7267,"cvpos":0.0079}},"lxr_fc_rights":44.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.512,"sp":47.85,"statistics":{"ps_ttm":{"q8v":4.5431,"q5v":3.1278,"q2v":1.7392,"cvpos":0.0159}},"lxr_fc_rights":44.74},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.558,"sp":49.3,"statistics":{"ps_ttm":{"q8v":4.5431,"q5v":3.1317,"q2v":1.7394,"cvpos":0.044}},"lxr_fc_rights":46.01},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.536,"sp":48.6,"statistics":{"ps_ttm":{"q8v":4.5431,"q5v":3.1368,"q2v":1.7409,"cvpos":0.0281}},"lxr_fc_rights":45.4},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.558,"sp":49.3,"statistics":{"ps_ttm":{"q8v":4.5431,"q5v":3.1419,"q2v":1.7504,"cvpos":0.0403}},"lxr_fc_rights":46.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.512,"sp":47.85,"statistics":{"ps_ttm":{"q8v":4.5537,"q5v":3.1432,"q2v":1.7504,"cvpos":0.0162}},"lxr_fc_rights":44.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.539,"sp":48.7,"statistics":{"ps_ttm":{"q8v":4.5537,"q5v":3.1445,"q2v":1.7567,"cvpos":0.0244}},"lxr_fc_rights":45.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.532,"sp":48.5,"statistics":{"ps_ttm":{"q8v":4.5537,"q5v":3.1509,"q2v":1.7583,"cvpos":0.0204}},"lxr_fc_rights":45.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.54,"sp":48.75,"statistics":{"ps_ttm":{"q8v":4.5537,"q5v":3.1573,"q2v":1.7615,"cvpos":0.0205}},"lxr_fc_rights":45.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.502,"sp":47.55,"statistics":{"ps_ttm":{"q8v":4.5537,"q5v":3.1689,"q2v":1.7646,"cvpos":0.0082}},"lxr_fc_rights":44.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.506,"sp":47.65,"statistics":{"ps_ttm":{"q8v":4.5537,"q5v":3.1804,"q2v":1.7646,"cvpos":0.0083}},"lxr_fc_rights":44.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.488,"sp":47.1,"statistics":{"ps_ttm":{"q8v":4.5537,"q5v":3.1907,"q2v":1.7662,"cvpos":0.0041}},"lxr_fc_rights":44.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.439,"sp":45.55,"statistics":{"ps_ttm":{"q8v":4.5537,"q5v":3.201,"q2v":1.7678,"cvpos":0}},"lxr_fc_rights":42.73},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.513,"sp":47.9,"statistics":{"ps_ttm":{"q8v":4.5537,"q5v":3.2023,"q2v":1.7736,"cvpos":0}},"lxr_fc_rights":44.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.555,"sp":49.2,"statistics":{"ps_ttm":{"q8v":4.5537,"q5v":3.2035,"q2v":1.7773,"cvpos":0}},"lxr_fc_rights":45.92},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.566,"sp":49.55,"statistics":{"ps_ttm":{"q8v":4.7123,"q5v":3.2228,"q2v":1.7773,"cvpos":0}},"lxr_fc_rights":46.23},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.577,"sp":49.9,"statistics":{"ps_ttm":{"q8v":4.7123,"q5v":3.242,"q2v":1.779,"cvpos":0}},"lxr_fc_rights":46.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.629,"sp":51.55,"statistics":{"ps_ttm":{"q8v":4.7123,"q5v":3.2446,"q2v":1.7881,"cvpos":0.0298}},"lxr_fc_rights":47.98},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.635,"sp":51.75,"statistics":{"ps_ttm":{"q8v":4.7123,"q5v":3.2472,"q2v":1.7915,"cvpos":0.0342}},"lxr_fc_rights":48.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.63,"sp":51.6,"statistics":{"ps_ttm":{"q8v":4.7123,"q5v":3.2523,"q2v":1.8026,"cvpos":0.03}},"lxr_fc_rights":48.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.637,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.7792,"q5v":3.2574,"q2v":1.8026,"cvpos":0.0302}},"lxr_fc_rights":48.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.638,"sp":51.85,"statistics":{"ps_ttm":{"q8v":4.7792,"q5v":3.2677,"q2v":1.8168,"cvpos":0.039}},"lxr_fc_rights":48.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.591,"sp":50.35,"statistics":{"ps_ttm":{"q8v":4.7792,"q5v":3.278,"q2v":1.8247,"cvpos":0.0043}},"lxr_fc_rights":46.93},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.597,"sp":50.55,"statistics":{"ps_ttm":{"q8v":4.7792,"q5v":3.2793,"q2v":1.831,"cvpos":0.0044}},"lxr_fc_rights":47.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.649,"sp":52.2,"statistics":{"ps_ttm":{"q8v":4.7792,"q5v":3.2805,"q2v":1.8673,"cvpos":0.0395}},"lxr_fc_rights":48.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.75,"sp":55.4,"statistics":{"ps_ttm":{"q8v":4.8286,"q5v":3.2831,"q2v":1.8673,"cvpos":0.1278}},"lxr_fc_rights":48.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.757,"sp":55.6,"statistics":{"ps_ttm":{"q8v":4.8286,"q5v":3.2857,"q2v":1.8912,"cvpos":0.1283}},"lxr_fc_rights":48.69},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.724,"sp":54.55,"statistics":{"ps_ttm":{"q8v":4.8286,"q5v":3.2857,"q2v":1.8989,"cvpos":0.1022}},"lxr_fc_rights":47.77},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.637,"sp":51.8,"statistics":{"ps_ttm":{"q8v":4.8286,"q5v":3.2857,"q2v":1.9003,"cvpos":0.0223}},"lxr_fc_rights":45.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.651,"sp":52.25,"statistics":{"ps_ttm":{"q8v":4.8286,"q5v":3.2921,"q2v":1.9005,"cvpos":0.0359}},"lxr_fc_rights":45.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.69,"sp":53.5,"statistics":{"ps_ttm":{"q8v":4.8391,"q5v":3.2985,"q2v":1.9005,"cvpos":0.0721}},"lxr_fc_rights":46.85},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.665,"sp":52.7,"statistics":{"ps_ttm":{"q8v":4.8391,"q5v":3.3024,"q2v":1.9129,"cvpos":0.0407}},"lxr_fc_rights":46.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.662,"sp":52.6,"statistics":{"ps_ttm":{"q8v":4.8391,"q5v":3.3062,"q2v":1.9274,"cvpos":0.0364}},"lxr_fc_rights":46.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.682,"sp":53.25,"statistics":{"ps_ttm":{"q8v":4.8391,"q5v":3.3075,"q2v":1.9564,"cvpos":0.0548}},"lxr_fc_rights":46.63},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.679,"sp":53.15,"statistics":{"ps_ttm":{"q8v":4.8391,"q5v":3.3088,"q2v":1.9871,"cvpos":0.0459}},"lxr_fc_rights":46.54},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.768,"sp":55.95,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":3.3101,"q2v":1.9871,"cvpos":0.1152}},"lxr_fc_rights":48.99},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.803,"sp":57.05,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":3.3114,"q2v":1.9889,"cvpos":0.1389}},"lxr_fc_rights":49.96},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.766,"sp":55.9,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":3.3114,"q2v":1.9889,"cvpos":0.1116}},"lxr_fc_rights":48.95},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.708,"sp":54.05,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":3.3114,"q2v":2.0125,"cvpos":0.0701}},"lxr_fc_rights":47.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.706,"sp":54,"statistics":{"ps_ttm":{"q8v":5.0048,"q5v":3.3242,"q2v":2.0469,"cvpos":0.0657}},"lxr_fc_rights":47.29},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.694,"sp":53.6,"statistics":{"ps_ttm":{"q8v":5.0647,"q5v":3.337,"q2v":2.0469,"cvpos":0.0566}},"lxr_fc_rights":46.94},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.727,"sp":54.65,"statistics":{"ps_ttm":{"q8v":5.0647,"q5v":3.3422,"q2v":2.074,"cvpos":0.0616}},"lxr_fc_rights":47.86},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.7,"sp":53.8,"statistics":{"ps_ttm":{"q8v":5.0647,"q5v":3.3473,"q2v":2.0812,"cvpos":0.0571}},"lxr_fc_rights":47.11},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.678,"sp":53.1,"statistics":{"ps_ttm":{"q8v":5.0647,"q5v":3.3499,"q2v":2.1192,"cvpos":0.0431}},"lxr_fc_rights":46.5},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.679,"sp":53.15,"statistics":{"ps_ttm":{"q8v":5.0647,"q5v":3.3524,"q2v":2.1192,"cvpos":0.0433}},"lxr_fc_rights":46.54},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.741,"sp":55.1,"statistics":{"ps_ttm":{"q8v":5.322,"q5v":3.3627,"q2v":2.1192,"cvpos":0.0628}},"lxr_fc_rights":48.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.739,"sp":55.05,"statistics":{"ps_ttm":{"q8v":5.322,"q5v":3.373,"q2v":2.5772,"cvpos":0.0583}},"lxr_fc_rights":48.21},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.605,"sp":50.8,"statistics":{"ps_ttm":{"q8v":5.322,"q5v":3.3768,"q2v":2.6568,"cvpos":0.0146}},"lxr_fc_rights":44.48},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.603,"sp":50.75,"statistics":{"ps_ttm":{"q8v":5.322,"q5v":3.3807,"q2v":2.6593,"cvpos":0.0049}},"lxr_fc_rights":44.44},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.665,"sp":52.7,"statistics":{"ps_ttm":{"q8v":5.322,"q5v":3.3807,"q2v":2.6748,"cvpos":0.0296}},"lxr_fc_rights":46.15},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.686,"sp":53.35,"statistics":{"ps_ttm":{"q8v":5.4454,"q5v":3.3807,"q2v":2.6748,"cvpos":0.0297}},"lxr_fc_rights":46.72},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.727,"sp":54.65,"statistics":{"ps_ttm":{"q8v":5.4454,"q5v":3.3884,"q2v":2.6748,"cvpos":0.0299}},"lxr_fc_rights":47.86},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.758,"sp":55.65,"statistics":{"ps_ttm":{"q8v":5.4454,"q5v":3.3961,"q2v":2.6773,"cvpos":0.035}},"lxr_fc_rights":48.73},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.777,"sp":56.25,"statistics":{"ps_ttm":{"q8v":5.4454,"q5v":3.3973,"q2v":2.7133,"cvpos":0.0503}},"lxr_fc_rights":49.26},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.791,"sp":56.7,"statistics":{"ps_ttm":{"q8v":5.4454,"q5v":3.3986,"q2v":2.7184,"cvpos":0.0606}},"lxr_fc_rights":49.65},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.825,"sp":57.75,"statistics":{"ps_ttm":{"q8v":5.5229,"q5v":3.3986,"q2v":2.7184,"cvpos":0.066}},"lxr_fc_rights":50.57},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.867,"sp":59.1,"statistics":{"ps_ttm":{"q8v":5.5229,"q5v":3.3986,"q2v":2.7441,"cvpos":0.0714}},"lxr_fc_rights":51.75},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.831,"sp":57.95,"statistics":{"ps_ttm":{"q8v":5.5229,"q5v":3.4038,"q2v":2.7466,"cvpos":0.0667}},"lxr_fc_rights":50.75},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.899,"sp":60.1,"statistics":{"ps_ttm":{"q8v":5.5229,"q5v":3.4089,"q2v":2.7543,"cvpos":0.0722}},"lxr_fc_rights":52.63},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.9,"sp":60.15,"statistics":{"ps_ttm":{"q8v":5.5229,"q5v":3.4102,"q2v":2.7774,"cvpos":0.0777}},"lxr_fc_rights":52.67},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.761,"sp":55.75,"statistics":{"ps_ttm":{"q8v":5.537,"q5v":3.4115,"q2v":2.7774,"cvpos":0.0365}},"lxr_fc_rights":48.82},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.817,"sp":57.5,"statistics":{"ps_ttm":{"q8v":5.537,"q5v":3.4127,"q2v":2.8031,"cvpos":0.0576}},"lxr_fc_rights":50.35},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.765,"sp":55.85,"statistics":{"ps_ttm":{"q8v":5.537,"q5v":3.414,"q2v":2.8082,"cvpos":0.0368}},"lxr_fc_rights":48.91},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.589,"sp":50.3,"statistics":{"ps_ttm":{"q8v":5.537,"q5v":3.4179,"q2v":2.8134,"cvpos":0}},"lxr_fc_rights":44.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.627,"sp":51.5,"statistics":{"ps_ttm":{"q8v":5.537,"q5v":3.4217,"q2v":2.8621,"cvpos":0.0053}},"lxr_fc_rights":45.1},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.603,"sp":50.75,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4243,"q2v":2.8621,"cvpos":0}},"lxr_fc_rights":44.44},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.643,"sp":52,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4269,"q2v":2.8647,"cvpos":0.0054}},"lxr_fc_rights":45.53},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.637,"sp":51.8,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.4294,"q2v":2.8647,"cvpos":0}},"lxr_fc_rights":45.36},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.643,"sp":52,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.432,"q2v":2.8878,"cvpos":0}},"lxr_fc_rights":45.53},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.774,"sp":49,"statistics":{"ps_ttm":{"q8v":5.5652,"q5v":3.432,"q2v":2.8929,"cvpos":0.0055}},"lxr_fc_rights":42.91},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009696,"ps_ttm":1.788,"sp":49.4,"statistics":{"ps_ttm":{"q8v":5.5758,"q5v":3.432,"q2v":2.8929,"cvpos":0.011}},"lxr_fc_rights":43.26},{"stockId":1000000000009696,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.779,"sp":49.15,"statistics":{"ps_ttm":{"q8v":5.5758,"q5v":3.4435,"q2v":2.8929,"cvpos":0.0055}},"lxr_fc_rights":43.04},{"stockId":1000000000009696,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.739,"sp":48.05,"statistics":{"ps_ttm":{"q8v":5.5758,"q5v":3.4551,"q2v":2.9006,"cvpos":0}},"lxr_fc_rights":42.08},{"stockId":1000000000009696,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.9,"sp":52.5,"statistics":{"ps_ttm":{"q8v":5.5758,"q5v":3.4564,"q2v":2.9109,"cvpos":0.0056}},"lxr_fc_rights":45.97},{"stockId":1000000000009696,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.989,"sp":54.95,"statistics":{"ps_ttm":{"q8v":5.5758,"q5v":3.4577,"q2v":2.9468,"cvpos":0.0281}},"lxr_fc_rights":48.12},{"stockId":1000000000009696,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.989,"sp":54.95,"statistics":{"ps_ttm":{"q8v":5.6004,"q5v":3.4615,"q2v":2.9468,"cvpos":0.0282}},"lxr_fc_rights":48.12},{"stockId":1000000000009696,"date":"2023-04-18T16:00:00.000Z","ps_ttm":2.119,"sp":58.55,"statistics":{"ps_ttm":{"q8v":5.6004,"q5v":3.4654,"q2v":2.952,"cvpos":0.0511}},"lxr_fc_rights":51.27},{"stockId":1000000000009696,"date":"2023-04-17T16:00:00.000Z","ps_ttm":2.119,"sp":58.55,"statistics":{"ps_ttm":{"q8v":5.6004,"q5v":3.4705,"q2v":2.9545,"cvpos":0.0514}},"lxr_fc_rights":51.27},{"stockId":1000000000009696,"date":"2023-04-16T16:00:00.000Z","ps_ttm":2.074,"sp":57.3,"statistics":{"ps_ttm":{"q8v":5.6004,"q5v":3.4756,"q2v":2.9622,"cvpos":0.0402}},"lxr_fc_rights":50.18}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10346364563,"t_y2y":-0.20799305190127493}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7397268289,"t_y2y":-0.265031250012047}}},"exchangeRate":1.09305,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4832680737,"t_y2y":-0.24707929189661912}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2584202662,"t_y2y":-0.00016725108543326608}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13063477016,"t_y2y":-0.6774725826374902}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10064738520,"t_y2y":-0.6986530008028898}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6418578590,"t_y2y":-0.7414285945009073}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2584634945,"t_y2y":-0.774241557759036}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40503462071,"t_y2y":0.001349310132370712}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":33399166233,"t_y2y":0.3551582510791371}}},"exchangeRate":1.0719,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":24823234331,"t_y2y":0.7364283262814146}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11448674607,"t_y2y":1.1777305733286962}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":40448883982,"t_y2y":4.278244809024469}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-27T14:48:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":24645952756,"t_y2y":5.363992695797689}}},"exchangeRate":1.1061,"influenceDate":"2022-10-27T14:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14295570946,"t_y2y":5.080533211495118}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5257158414,"t_y2y":4.8140885040996695}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7663320942,"t_y2y":1.365622474011583}}},"exchangeRate":1.2228,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009696}],"fsMetricsList":[{"stockId":1000000000009696,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009696,"reportDate":"2025-03-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009696,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":8.396435424569022,"cvpos":0.9850340136054422,"minv":0.9293097015344983,"maxv":8.789663077396554,"avgv":2.9313746783916566,"maxpv":8.789663077396554,"q2v":1.2486404574731103,"q5v":1.8615327368460717,"q8v":5.328274202433421,"maxvd":"2026-01-22T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}