window.pageData = {"stock":{"_id":1000000000009690,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"09690","tickerId":9690,"currency":"HKD","name":"途虎-W","fsTableType":"non_financial","activeHkexNewsStockId":1000203179,"hkexNewsStockIds":[1000203179],"listingStatus":"normally_listed","ipoDate":"2023-09-25T16:00:00.000Z","companyName":"途虎養車股份有限公司","followedNum":44,"mutualMarkets":["ah"],"pinyin":"th-w","blackenedNum":2,"memoNum":3,"sharesPerLot":100,"shortSellingFlag":1,"sharesChangeDate":"2026-05-10T16:00:00.000Z","shortSelling":{"_id":"6a180447e30f8bd308580640","date":"2026-05-27T16:00:00.000Z","stockId":1000000000009690,"shares":824900,"amount":11031466,"lastUpdated":"2026-05-28T09:00:55.382Z","sharesToAmountRatio":0.42049823829696986},"earliestMutualMarketDate":"2024-04-25T16:00:00.000Z","industry":{"_id":1002000017237010,"tickerId":17237010,"areaCode":"hk","stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商","priceMetrics":{"pe_ttm":{"mcw":-3.6154297861160627},"pb":{"mcw":0.44340399997608126},"ps_ttm":{"mcw":0.11045868369853912},"dyr":{"mcw":0.010250240085235802}},"staticDividendYieldRatio":0.010271218476482867},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172370,"tickerId":172370,"stockCode":"H2370","exchange":"hk","stockType":"industry","source":"hsi","name":"专业零售"},{"_id":1002000017237010,"tickerId":17237010,"stockCode":"H237010","exchange":"hk","stockType":"industry","source":"hsi","name":"汽车零售商"}]},"belongedIndices":[{"_id":1000000931239,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931239","tickerId":931239,"source":"csi","name":"港股通汽车","weighting":0.00597},{"_id":1000000930746,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930746","tickerId":930746,"source":"csi","name":"港中小企","weighting":0.00419},{"_id":1001000000000013,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMI","tickerId":13,"source":"hsi","name":"恒生综合中型股指数","weighting":0.0022},{"_id":1001000000002015,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSMSI","tickerId":2015,"source":"hsi","name":"恒生综合中小型股指数","weighting":0.0016},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.0009},{"_id":1001000000002014,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSLMI","tickerId":2014,"source":"hsi","name":"恒生综合大中型股指数","weighting":0.0003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.tuhu.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009690,"type":"tr_dri","cagr_p_r_fs":-0.2555065508779768,"p_r_fs":-0.4284745762711869,"cagr_p_r_d30":-0.007401924500369472,"cagr_p_r_d60":0.009029345372461473,"cagr_p_r_d90":-0.06810284920083287,"cagr_p_r_fys":-0.16914498141263856,"cagr_p_r_y1":-0.25993377483443625,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2023-09-25T16:00:00.000Z","cagr_p_r_d14":-0.04961020552799378,"cagr_p_r_d7":-0.000745156482861109},"ss":{"stockId":1000000000009690,"type":"ss","ass_s":20130843,"ass_s_cap_r":0.024321698029878405,"assa":282033110,"ass_s_cap_rc_w1":-0.00031436864454083627,"ass_s_cap_rc_w12":0.009154213521879402,"ass_s_cap_rc_w24":0.011513581246391815,"ass_s_cap_rc_w4":0.0010889070215075389,"last_data_date":"2026-05-14T16:00:00.000Z"},"mm_ah":{"stockId":1000000000009690,"type":"mm_ah","mm_sh":124136017,"mm_sha":1714318395,"mm_sh_cap_r":0.1499787525095622,"spc":0.0291,"mm_shc_v_r":-0.22901176152494254,"mm_sh_nba_d1":-4603058.542652427,"mm_sh_nba_d5":739770.0686284897,"mm_sh_nba_d20":-12664941.823944071,"mm_sh_nba_d60":184469935.40167642,"mm_sh_nba_d120":116707590.71196164,"mm_sh_nba_d240":837172629.5986593,"mm_sh_cap_rc_d1":-0.0004093316555358606,"mm_sh_cap_rc_d5":0.0000646376728783149,"mm_sh_cap_rc_d20":-0.0013148656007356818,"mm_sh_cap_rc_d60":0.016504349522830725,"mm_sh_cap_rc_d120":0.011260654137462911,"mm_sh_nbv_d1":-338800,"mm_sh_nbv_d5":53500,"mm_sh_nbv_d20":-923600,"mm_sh_nbv_d60":13805800,"mm_sh_nbv_d120":9679380,"mm_sh_nbv_d240":46132793,"mm_sh_nbp_d1":-65948.50379901395,"mm_sh_nbp_d5":-2593.9149971821407,"mm_sh_nbp_d20":-62496.61679333934,"mm_sh_nbp_d60":5781473.910438164,"mm_sh_nbp_d120":16695202.020293195,"mm_sh_nbp_d240":-201565679.31869385,"mm_sh_nbpr_d1":-0.014327105160172991,"mm_sh_nbpr_d5":-0.0035063800323675933,"mm_sh_nbpr_d20":-0.004934615386482435,"mm_sh_nbpr_d60":0.03134100902593813,"mm_sh_nbpr_d120":0.14305155233216602,"mm_sh_nbpr_d240":-0.24076955241038456,"last_data_date":"2026-05-21T16:00:00.000Z","mm_sh_cap_rc_d240":0.054932499565269785,"mm_shc_v_r_d120":0.09389065045508085,"mm_shc_v_r_d20":0.007549838670605153,"mm_shc_v_r_d240":0.13981484669965116,"mm_shc_v_r_d5":0.04167297266963364,"mm_shc_v_r_d60":0.1687769539433309}},"priceMetrics":{"pe_ttm":23.729127303056977,"pb":1.9728033536372878,"dyr":0,"mc":11099332139.49,"mc_om":11099332139.49,"sp":13.41,"spc":-0.0269,"ta":26234274,"to_r":0.002364289010384168}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000009690,"date":"2026-05-27T16:00:00.000Z","tv":1956900,"lxr_fc_rights":13.41},{"stockId":1000000000009690,"date":"2026-05-26T16:00:00.000Z","tv":2282700,"lxr_fc_rights":13.78},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009690,"tv":1865700,"lxr_fc_rights":13.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009690,"tv":1479400,"lxr_fc_rights":13.81},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009690,"tv":746800,"lxr_fc_rights":13.42},{"stockId":1000000000009690,"date":"2026-05-19T16:00:00.000Z","tv":583400,"lxr_fc_rights":13.57},{"stockId":1000000000009690,"date":"2026-05-18T16:00:00.000Z","tv":2270000,"lxr_fc_rights":13.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009690,"tv":1058900,"lxr_fc_rights":13.92},{"stockId":1000000000009690,"date":"2026-05-14T16:00:00.000Z","tv":1130400,"lxr_fc_rights":14.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009690,"tv":687800,"lxr_fc_rights":14.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009690,"tv":583800,"lxr_fc_rights":13.82},{"stockId":1000000000009690,"date":"2026-05-11T16:00:00.000Z","tv":1082100,"lxr_fc_rights":14.05},{"stockId":1000000000009690,"date":"2026-05-10T16:00:00.000Z","tv":833900,"lxr_fc_rights":13.59},{"stockId":1000000000009690,"date":"2026-05-07T16:00:00.000Z","tv":1039958,"lxr_fc_rights":13.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009690,"tv":2285930,"lxr_fc_rights":13.58},{"stockId":1000000000009690,"date":"2026-05-05T16:00:00.000Z","tv":690200,"lxr_fc_rights":13.46},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009690,"tv":143800,"lxr_fc_rights":13.41},{"stockId":1000000000009690,"date":"2026-05-03T16:00:00.000Z","tv":570900,"lxr_fc_rights":13.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009690,"tv":1469100,"lxr_fc_rights":13.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009690,"tv":667400,"lxr_fc_rights":13.5},{"stockId":1000000000009690,"date":"2026-04-27T16:00:00.000Z","tv":635400,"lxr_fc_rights":13.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009690,"tv":1047900,"lxr_fc_rights":13.6},{"stockId":1000000000009690,"date":"2026-04-23T16:00:00.000Z","tv":775400,"lxr_fc_rights":13.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009690,"tv":506600,"lxr_fc_rights":13.63},{"stockId":1000000000009690,"date":"2026-04-21T16:00:00.000Z","tv":692800,"lxr_fc_rights":13.64},{"stockId":1000000000009690,"date":"2026-04-20T16:00:00.000Z","tv":431000,"lxr_fc_rights":13.98},{"stockId":1000000000009690,"date":"2026-04-19T16:00:00.000Z","tv":299100,"lxr_fc_rights":13.57},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009690,"tv":883761,"lxr_fc_rights":13.65},{"stockId":1000000000009690,"date":"2026-04-15T16:00:00.000Z","tv":1040856,"lxr_fc_rights":13.82},{"stockId":1000000000009690,"date":"2026-04-14T16:00:00.000Z","tv":1528170,"lxr_fc_rights":13.52},{"stockId":1000000000009690,"date":"2026-04-13T16:00:00.000Z","tv":578089,"lxr_fc_rights":13.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009690,"tv":977190,"lxr_fc_rights":13.25},{"stockId":1000000000009690,"date":"2026-04-09T16:00:00.000Z","tv":1780076,"lxr_fc_rights":13.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009690,"tv":1274287,"lxr_fc_rights":13.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009690,"tv":1983900,"lxr_fc_rights":13.52},{"stockId":1000000000009690,"date":"2026-04-01T16:00:00.000Z","tv":921634,"lxr_fc_rights":13.03},{"stockId":1000000000009690,"date":"2026-03-31T16:00:00.000Z","tv":1240971,"lxr_fc_rights":13.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009690,"tv":3338000,"lxr_fc_rights":12.96},{"stockId":1000000000009690,"date":"2026-03-29T16:00:00.000Z","tv":3921200,"lxr_fc_rights":13.25},{"stockId":1000000000009690,"date":"2026-03-26T16:00:00.000Z","tv":2051000,"lxr_fc_rights":13.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009690,"tv":4271300,"lxr_fc_rights":12.83},{"stockId":1000000000009690,"date":"2026-03-24T16:00:00.000Z","tv":2977300,"lxr_fc_rights":13.15},{"stockId":1000000000009690,"date":"2026-03-23T16:00:00.000Z","tv":4189900,"lxr_fc_rights":13.04},{"stockId":1000000000009690,"date":"2026-03-22T16:00:00.000Z","tv":13110200,"lxr_fc_rights":12.08},{"stockId":1000000000009690,"date":"2026-03-19T16:00:00.000Z","tv":1832700,"lxr_fc_rights":13.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009690,"tv":386700,"lxr_fc_rights":13.74},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009690,"tv":511800,"lxr_fc_rights":13.85},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009690,"tv":338400,"lxr_fc_rights":13.92},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009690,"tv":982500,"lxr_fc_rights":14.15},{"stockId":1000000000009690,"date":"2026-03-12T16:00:00.000Z","tv":430000,"lxr_fc_rights":13.58},{"stockId":1000000000009690,"date":"2026-03-11T16:00:00.000Z","tv":589800,"lxr_fc_rights":13.88},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009690,"tv":1012900,"lxr_fc_rights":13.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009690,"tv":584500,"lxr_fc_rights":13.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009690,"tv":1373400,"lxr_fc_rights":13.74},{"stockId":1000000000009690,"date":"2026-03-05T16:00:00.000Z","tv":975250,"lxr_fc_rights":14.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009690,"tv":1129500,"lxr_fc_rights":13.51},{"stockId":1000000000009690,"date":"2026-03-03T16:00:00.000Z","tv":1054500,"lxr_fc_rights":13.86},{"stockId":1000000000009690,"date":"2026-03-02T16:00:00.000Z","tv":1326750,"lxr_fc_rights":13.92},{"stockId":1000000000009690,"date":"2026-03-01T16:00:00.000Z","tv":630300,"lxr_fc_rights":14.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009690,"tv":849100,"lxr_fc_rights":14.39},{"stockId":1000000000009690,"date":"2026-02-25T16:00:00.000Z","tv":1591500,"lxr_fc_rights":14.45},{"stockId":1000000000009690,"date":"2026-02-24T16:00:00.000Z","tv":1112600,"lxr_fc_rights":15.05},{"stockId":1000000000009690,"date":"2026-02-23T16:00:00.000Z","tv":1018700,"lxr_fc_rights":15.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009690,"tv":444400,"lxr_fc_rights":15.6},{"stockId":1000000000009690,"date":"2026-02-19T16:00:00.000Z","tv":774500,"lxr_fc_rights":15.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009690,"tv":248100,"lxr_fc_rights":15.43},{"stockId":1000000000009690,"date":"2026-02-12T16:00:00.000Z","tv":454100,"lxr_fc_rights":15.71},{"stockId":1000000000009690,"date":"2026-02-11T16:00:00.000Z","tv":490000,"lxr_fc_rights":15.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009690,"tv":554200,"lxr_fc_rights":15.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009690,"tv":767378,"lxr_fc_rights":15.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009690,"tv":518600,"lxr_fc_rights":15.8},{"stockId":1000000000009690,"date":"2026-02-05T16:00:00.000Z","tv":529100,"lxr_fc_rights":15.62},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009690,"tv":1114300,"lxr_fc_rights":15.7},{"stockId":1000000000009690,"date":"2026-02-03T16:00:00.000Z","tv":596100,"lxr_fc_rights":15.75},{"stockId":1000000000009690,"date":"2026-02-02T16:00:00.000Z","tv":1242600,"lxr_fc_rights":15.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009690,"tv":1307496,"lxr_fc_rights":15.52},{"stockId":1000000000009690,"date":"2026-01-29T16:00:00.000Z","tv":1167900,"lxr_fc_rights":15.57},{"stockId":1000000000009690,"date":"2026-01-28T16:00:00.000Z","tv":796482,"lxr_fc_rights":15.8},{"stockId":1000000000009690,"date":"2026-01-27T16:00:00.000Z","tv":1594900,"lxr_fc_rights":15.73},{"stockId":1000000000009690,"date":"2026-01-26T16:00:00.000Z","tv":405200,"lxr_fc_rights":15.9},{"stockId":1000000000009690,"date":"2026-01-25T16:00:00.000Z","tv":949382,"lxr_fc_rights":15.64},{"stockId":1000000000009690,"date":"2026-01-22T16:00:00.000Z","tv":850900,"lxr_fc_rights":15.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009690,"tv":853500,"lxr_fc_rights":15.63},{"stockId":1000000000009690,"date":"2026-01-20T16:00:00.000Z","tv":625300,"lxr_fc_rights":15.88},{"stockId":1000000000009690,"date":"2026-01-19T16:00:00.000Z","tv":485800,"lxr_fc_rights":15.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009690,"tv":623400,"lxr_fc_rights":15.81},{"stockId":1000000000009690,"date":"2026-01-15T16:00:00.000Z","tv":831311,"lxr_fc_rights":16.1},{"stockId":1000000000009690,"date":"2026-01-14T16:00:00.000Z","tv":810400,"lxr_fc_rights":15.97},{"stockId":1000000000009690,"date":"2026-01-13T16:00:00.000Z","tv":2817000,"lxr_fc_rights":15.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009690,"tv":1061781,"lxr_fc_rights":16.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009690,"tv":995900,"lxr_fc_rights":16.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009690,"tv":912900,"lxr_fc_rights":15.91},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009690,"tv":1157200,"lxr_fc_rights":15.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009690,"tv":1364310,"lxr_fc_rights":16.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009690,"tv":1446900,"lxr_fc_rights":16.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009690,"tv":847310,"lxr_fc_rights":16.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009690,"tv":298300,"lxr_fc_rights":16.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009690,"tv":973551,"lxr_fc_rights":16.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009690,"tv":2179949,"lxr_fc_rights":15.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009690,"tv":1442379,"lxr_fc_rights":15.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009690,"tv":1057645,"lxr_fc_rights":16.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009690,"tv":647856,"lxr_fc_rights":16.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009690,"tv":1555927,"lxr_fc_rights":16.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009690,"tv":1138904,"lxr_fc_rights":15.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009690,"tv":763043,"lxr_fc_rights":15.94},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009690,"tv":900327,"lxr_fc_rights":15.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009690,"tv":896771,"lxr_fc_rights":15.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009690,"tv":1109671,"lxr_fc_rights":15.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009690,"tv":2035357,"lxr_fc_rights":15.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009690,"tv":305500,"lxr_fc_rights":16.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009690,"tv":2816900,"lxr_fc_rights":16.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009690,"tv":854900,"lxr_fc_rights":16.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009690,"tv":476718,"lxr_fc_rights":16.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009690,"tv":1364200,"lxr_fc_rights":16.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009690,"tv":595420,"lxr_fc_rights":16.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009690,"tv":1439000,"lxr_fc_rights":16.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009690,"tv":1136900,"lxr_fc_rights":16.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009690,"tv":874200,"lxr_fc_rights":17.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009690,"tv":4912100,"lxr_fc_rights":17.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009690,"tv":3143600,"lxr_fc_rights":17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009690,"tv":817800,"lxr_fc_rights":16.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009690,"tv":1017400,"lxr_fc_rights":16.85},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009690,"tv":1176418,"lxr_fc_rights":17.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009690,"tv":944400,"lxr_fc_rights":16.81},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009690,"tv":679900,"lxr_fc_rights":17.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009690,"tv":756200,"lxr_fc_rights":16.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009690,"tv":1002000,"lxr_fc_rights":16.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009690,"tv":908500,"lxr_fc_rights":17.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009690,"tv":583800,"lxr_fc_rights":17.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009690,"tv":836000,"lxr_fc_rights":17.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009690,"tv":838900,"lxr_fc_rights":17.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009690,"tv":3456918,"lxr_fc_rights":17.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009690,"tv":368900,"lxr_fc_rights":17.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009690,"tv":1085480,"lxr_fc_rights":17.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009690,"tv":809100,"lxr_fc_rights":17.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009690,"tv":907800,"lxr_fc_rights":17.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009690,"tv":1185900,"lxr_fc_rights":17.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009690,"tv":615769,"lxr_fc_rights":17.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009690,"tv":1438500,"lxr_fc_rights":17.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009690,"tv":862300,"lxr_fc_rights":17.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009690,"tv":744800,"lxr_fc_rights":17.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009690,"tv":630900,"lxr_fc_rights":18.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009690,"tv":446200,"lxr_fc_rights":18.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009690,"tv":636600,"lxr_fc_rights":18.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009690,"tv":1642807,"lxr_fc_rights":18.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009690,"tv":1372239,"lxr_fc_rights":18.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009690,"tv":434795,"lxr_fc_rights":17.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009690,"tv":1734893,"lxr_fc_rights":17.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009690,"tv":730667,"lxr_fc_rights":18.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009690,"tv":882425,"lxr_fc_rights":18.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009690,"tv":1399657,"lxr_fc_rights":17.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009690,"tv":816090,"lxr_fc_rights":18.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009690,"tv":816155,"lxr_fc_rights":18.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009690,"tv":1063357,"lxr_fc_rights":18.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009690,"tv":560800,"lxr_fc_rights":18.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009690,"tv":527800,"lxr_fc_rights":19.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009690,"tv":526100,"lxr_fc_rights":19.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009690,"tv":529483,"lxr_fc_rights":19.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009690,"tv":1624838,"lxr_fc_rights":19.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009690,"tv":1075866,"lxr_fc_rights":19.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009690,"tv":1078466,"lxr_fc_rights":19.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009690,"tv":1987526,"lxr_fc_rights":19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009690,"tv":883466,"lxr_fc_rights":19.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009690,"tv":1037766,"lxr_fc_rights":19.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009690,"tv":1030366,"lxr_fc_rights":19.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009690,"tv":1774300,"lxr_fc_rights":20.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009690,"tv":1524400,"lxr_fc_rights":20.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009690,"tv":1028200,"lxr_fc_rights":20.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009690,"tv":1424100,"lxr_fc_rights":20.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009690,"tv":461964,"lxr_fc_rights":20.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009690,"tv":2724600,"lxr_fc_rights":20.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009690,"tv":676000,"lxr_fc_rights":20.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009690,"tv":921800,"lxr_fc_rights":20.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009690,"tv":1624214,"lxr_fc_rights":20},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009690,"tv":375200,"lxr_fc_rights":20.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009690,"tv":961100,"lxr_fc_rights":20.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009690,"tv":1105200,"lxr_fc_rights":20.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009690,"tv":1326552,"lxr_fc_rights":20.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009690,"tv":1397642,"lxr_fc_rights":20.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009690,"tv":1180067,"lxr_fc_rights":20.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009690,"tv":2670400,"lxr_fc_rights":20.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009690,"tv":3009100,"lxr_fc_rights":20},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009690,"tv":4156100,"lxr_fc_rights":20.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009690,"tv":3683667,"lxr_fc_rights":20.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009690,"tv":3590867,"lxr_fc_rights":20.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009690,"tv":6575367,"lxr_fc_rights":20.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009690,"tv":538900,"lxr_fc_rights":19.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009690,"tv":1347500,"lxr_fc_rights":19.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009690,"tv":1160600,"lxr_fc_rights":19.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009690,"tv":1690200,"lxr_fc_rights":18.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009690,"tv":3071000,"lxr_fc_rights":18.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009690,"tv":1905567,"lxr_fc_rights":18.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009690,"tv":636300,"lxr_fc_rights":18.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009690,"tv":2597100,"lxr_fc_rights":18.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009690,"tv":1482700,"lxr_fc_rights":18.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009690,"tv":809167,"lxr_fc_rights":19.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009690,"tv":697500,"lxr_fc_rights":19.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009690,"tv":1627700,"lxr_fc_rights":18.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009690,"tv":1676900,"lxr_fc_rights":19.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009690,"tv":1091730,"lxr_fc_rights":19.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009690,"tv":1953365,"lxr_fc_rights":19.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009690,"tv":2084600,"lxr_fc_rights":20.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009690,"tv":905500,"lxr_fc_rights":20.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009690,"tv":3073080,"lxr_fc_rights":20.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009690,"tv":3181700,"lxr_fc_rights":20.75},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009690,"tv":1219500,"lxr_fc_rights":20.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009690,"tv":3112750,"lxr_fc_rights":20.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009690,"tv":2021200,"lxr_fc_rights":20.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009690,"tv":1182600,"lxr_fc_rights":20.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009690,"tv":1294000,"lxr_fc_rights":20},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009690,"tv":1109700,"lxr_fc_rights":20},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009690,"tv":591400,"lxr_fc_rights":19.96},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009690,"tv":611900,"lxr_fc_rights":19.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009690,"tv":1157657,"lxr_fc_rights":19.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009690,"tv":2194069,"lxr_fc_rights":20},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009690,"tv":6539765,"lxr_fc_rights":20.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009690,"tv":1512989,"lxr_fc_rights":19.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009690,"tv":1991001,"lxr_fc_rights":19.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009690,"tv":1642524,"lxr_fc_rights":19.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009690,"tv":1329125,"lxr_fc_rights":19.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009690,"tv":2017399,"lxr_fc_rights":20},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009690,"tv":2408126,"lxr_fc_rights":19.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009690,"tv":2751624,"lxr_fc_rights":19.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009690,"tv":1831920,"lxr_fc_rights":19.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009690,"tv":2064955,"lxr_fc_rights":19.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009690,"tv":614500,"lxr_fc_rights":19.62},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009690,"tv":734140,"lxr_fc_rights":19.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009690,"tv":828500,"lxr_fc_rights":19.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009690,"tv":434300,"lxr_fc_rights":19.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009690,"tv":4138000,"lxr_fc_rights":19.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009690,"tv":964100,"lxr_fc_rights":19.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009690,"tv":976600,"lxr_fc_rights":19.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009690,"tv":846600,"lxr_fc_rights":19.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009690,"tv":721800,"lxr_fc_rights":19.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009690,"tv":1293900,"lxr_fc_rights":20.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009690,"tv":1254392,"lxr_fc_rights":20.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009690,"tv":1213100,"lxr_fc_rights":20.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009690,"tv":2996900,"lxr_fc_rights":20.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009690,"tv":4045400,"lxr_fc_rights":20.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009690,"tv":1260700,"lxr_fc_rights":19.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009690,"tv":5091400,"lxr_fc_rights":19.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009690,"tv":1474600,"lxr_fc_rights":18.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009690,"tv":3866374,"lxr_fc_rights":18.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009690,"tv":1015600,"lxr_fc_rights":17.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009690,"tv":1013600,"lxr_fc_rights":18.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009690,"tv":1804000,"lxr_fc_rights":18.74}],"tradingList":[{"_id":"68382933b9bd4c7d05b7a162","date":"2025-05-28T16:00:00.000Z","stockId":1000000000009690,"shares":163100,"amount":3069546,"lastUpdated":"2025-05-29T09:30:27.020Z"},{"_id":"68397aacb861102f15cfa18d","date":"2025-05-29T16:00:00.000Z","stockId":1000000000009690,"shares":179900,"amount":3351896,"lastUpdated":"2025-05-30T09:30:20.566Z"},{"_id":"683d6f2e28fd5afd94a24798","date":"2025-06-01T16:00:00.000Z","stockId":1000000000009690,"shares":203800,"amount":3569726,"lastUpdated":"2025-06-02T09:30:22.062Z"},{"_id":"683ec0ac1460e19e0262b5ae","date":"2025-06-02T16:00:00.000Z","stockId":1000000000009690,"shares":317400,"amount":5804880,"lastUpdated":"2025-06-03T09:30:20.361Z"},{"_id":"68401232c042637dc1724baa","date":"2025-06-03T16:00:00.000Z","stockId":1000000000009690,"shares":156500,"amount":2891268,"lastUpdated":"2025-06-04T09:30:26.241Z"},{"_id":"684163b62ba4f75f764e9f49","date":"2025-06-04T16:00:00.000Z","stockId":1000000000009690,"shares":262000,"amount":5108820,"lastUpdated":"2025-06-05T09:30:30.545Z"},{"_id":"6842b52dadfbe405d8fa6068","date":"2025-06-05T16:00:00.000Z","stockId":1000000000009690,"shares":166900,"amount":3246806,"lastUpdated":"2025-06-06T09:30:21.547Z"},{"_id":"6846a9bd63800b1686815bf6","date":"2025-06-08T16:00:00.000Z","stockId":1000000000009690,"shares":449500,"amount":9136402,"lastUpdated":"2025-06-09T09:30:37.493Z"},{"_id":"6847fb2ea22f67e0eeed5c3d","date":"2025-06-09T16:00:00.000Z","stockId":1000000000009690,"shares":352100,"amount":7237920,"lastUpdated":"2025-06-10T09:30:22.336Z"},{"_id":"6849514f1e90a49831a11238","date":"2025-06-10T16:00:00.000Z","stockId":1000000000009690,"shares":321500,"amount":6568805,"lastUpdated":"2025-06-11T09:50:07.733Z"},{"_id":"684a9e81b2112b69ec934bfa","date":"2025-06-11T16:00:00.000Z","stockId":1000000000009690,"shares":309700,"amount":6269480,"lastUpdated":"2025-06-12T09:31:45.738Z"},{"_id":"684bf08d14751509c30bc403","date":"2025-06-12T16:00:00.000Z","stockId":1000000000009690,"shares":236500,"amount":4718904,"lastUpdated":"2025-06-13T09:34:05.439Z"},{"_id":"684fe4322a31f161bcf065bb","date":"2025-06-15T16:00:00.000Z","stockId":1000000000009690,"shares":214200,"amount":4253511,"lastUpdated":"2025-06-16T09:30:26.550Z"},{"_id":"685135b4b715550ddedde741","date":"2025-06-16T16:00:00.000Z","stockId":1000000000009690,"shares":230800,"amount":4546886,"lastUpdated":"2025-06-17T09:30:28.694Z"},{"_id":"68528731c43deeb891bf24a4","date":"2025-06-17T16:00:00.000Z","stockId":1000000000009690,"shares":239600,"amount":4681256,"lastUpdated":"2025-06-18T09:30:25.982Z"},{"_id":"6853d8ba8512ca797909c0f2","date":"2025-06-18T16:00:00.000Z","stockId":1000000000009690,"shares":162500,"amount":3153722,"lastUpdated":"2025-06-19T09:30:34.220Z"},{"_id":"68552a31cb258a442914952a","date":"2025-06-19T16:00:00.000Z","stockId":1000000000009690,"shares":564600,"amount":11144618,"lastUpdated":"2025-06-20T09:30:25.396Z"},{"_id":"68591ec8c6515d95a720d14c","date":"2025-06-22T16:00:00.000Z","stockId":1000000000009690,"shares":133700,"amount":2647046,"lastUpdated":"2025-06-23T09:30:48.556Z"},{"_id":"685a703b736c7d3d8291809d","date":"2025-06-23T16:00:00.000Z","stockId":1000000000009690,"shares":119700,"amount":2370010,"lastUpdated":"2025-06-24T09:30:35.638Z"},{"_id":"685bc1ba0d1054b3bd9770be","date":"2025-06-24T16:00:00.000Z","stockId":1000000000009690,"shares":147900,"amount":2933880,"lastUpdated":"2025-06-25T09:30:34.200Z"},{"_id":"685d135095a8d09ac7f3943f","date":"2025-06-25T16:00:00.000Z","stockId":1000000000009690,"shares":73200,"amount":1441126,"lastUpdated":"2025-06-26T09:30:56.637Z"},{"_id":"685e64b792f8774f746369a5","date":"2025-06-26T16:00:00.000Z","stockId":1000000000009690,"shares":182800,"amount":3661034,"lastUpdated":"2025-06-27T09:30:31.838Z"},{"_id":"686259309eb5b3f0f6845a41","date":"2025-06-29T16:00:00.000Z","stockId":1000000000009690,"shares":185200,"amount":3595094,"lastUpdated":"2025-06-30T09:30:24.637Z"},{"_id":"6864fc38df4a67a50134bd99","date":"2025-07-01T16:00:00.000Z","stockId":1000000000009690,"shares":167700,"amount":3307826,"lastUpdated":"2025-07-02T09:30:32.537Z"},{"_id":"687758b7a2639a78640c81bd","date":"2025-07-02T16:00:00.000Z","stockId":1000000000009690,"shares":272000,"amount":5457600,"lastUpdated":"2025-07-16T07:45:59.960Z"},{"_id":"687758b7a2639a78640c81bb","date":"2025-07-03T16:00:00.000Z","stockId":1000000000009690,"shares":132000,"amount":2633200,"lastUpdated":"2025-07-16T07:45:59.960Z"},{"_id":"687758b7a2639a78640c81aa","date":"2025-07-06T16:00:00.000Z","stockId":1000000000009690,"shares":215700,"amount":4201100,"lastUpdated":"2025-07-16T07:45:59.939Z"},{"_id":"687758c8a2639a78640c849c","date":"2025-07-07T16:00:00.000Z","stockId":1000000000009690,"shares":152100,"amount":2988700,"lastUpdated":"2025-07-16T07:46:16.330Z"},{"_id":"686e452647ec94834fa050cf","date":"2025-07-08T16:00:00.000Z","stockId":1000000000009690,"shares":282300,"amount":5518888,"lastUpdated":"2025-07-09T10:32:06.611Z"},{"_id":"686f888659273cf1209daec7","date":"2025-07-09T16:00:00.000Z","stockId":1000000000009690,"shares":89100,"amount":1748836,"lastUpdated":"2025-07-10T09:31:50.363Z"},{"_id":"6870d2ac5423fa98fb57093e","date":"2025-07-10T16:00:00.000Z","stockId":1000000000009690,"shares":474800,"amount":9671214,"lastUpdated":"2025-07-11T09:00:28.875Z"},{"_id":"6874c72f1e9c7919d8a2a96c","date":"2025-07-13T16:00:00.000Z","stockId":1000000000009690,"shares":300800,"amount":6010804,"lastUpdated":"2025-07-14T09:00:31.066Z"},{"_id":"687618c1f05ce9f09766ebd8","date":"2025-07-14T16:00:00.000Z","stockId":1000000000009690,"shares":121000,"amount":2400933,"lastUpdated":"2025-07-15T09:00:49.123Z"},{"_id":"68776ab16efe33fb089eebee","date":"2025-07-15T16:00:00.000Z","stockId":1000000000009690,"shares":67600,"amount":1336812,"lastUpdated":"2025-07-16T09:02:41.288Z"},{"_id":"6878bc0953b651bdd4fa4274","date":"2025-07-16T16:00:00.000Z","stockId":1000000000009690,"shares":67800,"amount":1349857,"lastUpdated":"2025-07-17T09:02:01.284Z"},{"_id":"687a0d35e15be394e585d245","date":"2025-07-17T16:00:00.000Z","stockId":1000000000009690,"shares":137700,"amount":2749419,"lastUpdated":"2025-07-18T09:00:37.446Z"},{"_id":"687e01ac83b71405d26d545e","date":"2025-07-20T16:00:00.000Z","stockId":1000000000009690,"shares":142500,"amount":2864785,"lastUpdated":"2025-07-21T09:00:28.016Z"},{"_id":"687f533585f4eee9180dd6ae","date":"2025-07-21T16:00:00.000Z","stockId":1000000000009690,"shares":67100,"amount":1343829,"lastUpdated":"2025-07-22T09:00:37.712Z"},{"_id":"6880a4b6bdaf13b1f8373312","date":"2025-07-22T16:00:00.000Z","stockId":1000000000009690,"shares":58500,"amount":1174722,"lastUpdated":"2025-07-23T09:00:38.440Z"},{"_id":"6881f6642af4e9a3f3c99601","date":"2025-07-23T16:00:00.000Z","stockId":1000000000009690,"shares":106900,"amount":2189310,"lastUpdated":"2025-07-24T09:01:24.089Z"},{"_id":"688347b164520d97fd5bb877","date":"2025-07-24T16:00:00.000Z","stockId":1000000000009690,"shares":90600,"amount":1853790,"lastUpdated":"2025-07-25T09:00:33.152Z"},{"_id":"68873c2c99a9dfe5a63a8e0e","date":"2025-07-27T16:00:00.000Z","stockId":1000000000009690,"shares":107900,"amount":2223804,"lastUpdated":"2025-07-28T09:00:28.413Z"},{"_id":"68888db2ee7ee9a646c3399f","date":"2025-07-28T16:00:00.000Z","stockId":1000000000009690,"shares":298300,"amount":6054222,"lastUpdated":"2025-07-29T09:00:34.536Z"},{"_id":"6889df46e358b462e82fbfad","date":"2025-07-29T16:00:00.000Z","stockId":1000000000009690,"shares":71400,"amount":1456910,"lastUpdated":"2025-07-30T09:00:54.562Z"},{"_id":"688b30b04c4f4f188a88e050","date":"2025-07-30T16:00:00.000Z","stockId":1000000000009690,"shares":272800,"amount":5475172,"lastUpdated":"2025-07-31T09:00:32.932Z"},{"_id":"688c8232042fbfc29634f1bd","date":"2025-07-31T16:00:00.000Z","stockId":1000000000009690,"shares":144600,"amount":2859875,"lastUpdated":"2025-08-01T09:00:34.488Z"},{"_id":"689076cea821f7d49da93a5c","date":"2025-08-03T16:00:00.000Z","stockId":1000000000009690,"shares":167900,"amount":3301973,"lastUpdated":"2025-08-04T09:01:02.546Z"},{"_id":"6891c835650c3d5b36a551c3","date":"2025-08-04T16:00:00.000Z","stockId":1000000000009690,"shares":136800,"amount":2627875,"lastUpdated":"2025-08-05T09:00:37.948Z"},{"_id":"689319bd5f79e58a73ebcbbb","date":"2025-08-05T16:00:00.000Z","stockId":1000000000009690,"shares":154200,"amount":2923535,"lastUpdated":"2025-08-06T09:00:45.999Z"},{"_id":"68946c209caaba3032313354","date":"2025-08-06T16:00:00.000Z","stockId":1000000000009690,"shares":94200,"amount":1792930,"lastUpdated":"2025-08-07T09:04:32.792Z"},{"_id":"6895bcb7bc95e2c2234e12e7","date":"2025-08-07T16:00:00.000Z","stockId":1000000000009690,"shares":143900,"amount":2736055,"lastUpdated":"2025-08-08T09:00:39.411Z"},{"_id":"6899b132a64c08bf87e97298","date":"2025-08-10T16:00:00.000Z","stockId":1000000000009690,"shares":117700,"amount":2221712,"lastUpdated":"2025-08-11T09:00:34.426Z"},{"_id":"689b02b71e48275899321ea1","date":"2025-08-11T16:00:00.000Z","stockId":1000000000009690,"shares":121300,"amount":2249339,"lastUpdated":"2025-08-12T09:00:39.529Z"},{"_id":"689c543013724e093f14ac33","date":"2025-08-12T16:00:00.000Z","stockId":1000000000009690,"shares":69000,"amount":1294649,"lastUpdated":"2025-08-13T09:00:32.167Z"},{"_id":"689da5b28cfce0a97e8bc34c","date":"2025-08-13T16:00:00.000Z","stockId":1000000000009690,"shares":133800,"amount":2497191,"lastUpdated":"2025-08-14T09:00:34.123Z"},{"_id":"689ef732f360b64a5231b5b9","date":"2025-08-14T16:00:00.000Z","stockId":1000000000009690,"shares":311800,"amount":5793693,"lastUpdated":"2025-08-15T09:00:34.043Z"},{"_id":"68a2ebb0f5c89e3d0f0eb1b4","date":"2025-08-17T16:00:00.000Z","stockId":1000000000009690,"shares":79800,"amount":1499351,"lastUpdated":"2025-08-18T09:00:32.694Z"},{"_id":"68a43d31e2620cf34534e66b","date":"2025-08-18T16:00:00.000Z","stockId":1000000000009690,"shares":81800,"amount":1566731,"lastUpdated":"2025-08-19T09:00:33.737Z"},{"_id":"68a58eb54e08959ec8e2008e","date":"2025-08-19T16:00:00.000Z","stockId":1000000000009690,"shares":167600,"amount":3179592,"lastUpdated":"2025-08-20T09:00:37.371Z"},{"_id":"68a6e0356d7dea4f250e6ec0","date":"2025-08-20T16:00:00.000Z","stockId":1000000000009690,"shares":135200,"amount":2582775,"lastUpdated":"2025-08-21T09:00:37.949Z"},{"_id":"68a831b5bb0946f880dc3829","date":"2025-08-21T16:00:00.000Z","stockId":1000000000009690,"shares":557800,"amount":11501885,"lastUpdated":"2025-08-22T09:00:37.722Z"},{"_id":"68ac26418b77c352327fc44b","date":"2025-08-24T16:00:00.000Z","stockId":1000000000009690,"shares":280300,"amount":5756958,"lastUpdated":"2025-08-25T09:00:49.499Z"},{"_id":"68ad77b987fee5fd02a76ae8","date":"2025-08-25T16:00:00.000Z","stockId":1000000000009690,"shares":66300,"amount":1338167,"lastUpdated":"2025-08-26T09:00:41.795Z"},{"_id":"68aec9461fe2799902e0286a","date":"2025-08-26T16:00:00.000Z","stockId":1000000000009690,"shares":181700,"amount":3686987,"lastUpdated":"2025-08-27T09:00:54.658Z"},{"_id":"68b01ae7f5098a3c19eb5d6b","date":"2025-08-27T16:00:00.000Z","stockId":1000000000009690,"shares":236500,"amount":4699621,"lastUpdated":"2025-08-28T09:01:27.494Z"},{"_id":"68b16c48c90b188e4315492d","date":"2025-08-28T16:00:00.000Z","stockId":1000000000009690,"shares":115500,"amount":2317159,"lastUpdated":"2025-08-29T09:00:56.171Z"},{"_id":"68b560b0658e50d7c6fafd9e","date":"2025-08-31T16:00:00.000Z","stockId":1000000000009690,"shares":142200,"amount":2885110,"lastUpdated":"2025-09-01T09:00:32.285Z"},{"_id":"68b6b22e864b1db14ff6073d","date":"2025-09-01T16:00:00.000Z","stockId":1000000000009690,"shares":125100,"amount":2522522,"lastUpdated":"2025-09-02T09:00:30.320Z"},{"_id":"68b803b3fd042b33a56eb8db","date":"2025-09-02T16:00:00.000Z","stockId":1000000000009690,"shares":93300,"amount":1946570,"lastUpdated":"2025-09-03T09:00:35.129Z"},{"_id":"68b9552fd9f4ac7cd41e73b2","date":"2025-09-03T16:00:00.000Z","stockId":1000000000009690,"shares":66900,"amount":1360896,"lastUpdated":"2025-09-04T09:00:31.676Z"},{"_id":"68baa6ee009dfc45c4aa1af8","date":"2025-09-04T16:00:00.000Z","stockId":1000000000009690,"shares":97000,"amount":1949538,"lastUpdated":"2025-09-05T09:01:34.349Z"},{"_id":"68be9b2d643f799290249131","date":"2025-09-07T16:00:00.000Z","stockId":1000000000009690,"shares":32100,"amount":644028,"lastUpdated":"2025-09-08T09:00:29.841Z"},{"_id":"68bfecad802fe841d4f77b59","date":"2025-09-08T16:00:00.000Z","stockId":1000000000009690,"shares":197700,"amount":3925545,"lastUpdated":"2025-09-09T09:00:29.214Z"},{"_id":"68c13e2f36db6d15b0d76f65","date":"2025-09-09T16:00:00.000Z","stockId":1000000000009690,"shares":42200,"amount":845449,"lastUpdated":"2025-09-10T09:00:31.941Z"},{"_id":"68c28fb26b5581c9426d2456","date":"2025-09-10T16:00:00.000Z","stockId":1000000000009690,"shares":44000,"amount":897524,"lastUpdated":"2025-09-11T09:00:34.747Z"},{"_id":"68c3e137acb9bbc0b888e526","date":"2025-09-11T16:00:00.000Z","stockId":1000000000009690,"shares":173900,"amount":3504460,"lastUpdated":"2025-09-12T09:00:39.074Z"},{"_id":"68c7d5aec0d67ac319d4831a","date":"2025-09-14T16:00:00.000Z","stockId":1000000000009690,"shares":38700,"amount":776574,"lastUpdated":"2025-09-15T09:00:30.686Z"},{"_id":"68c92735d561e8c2e86ddb2e","date":"2025-09-15T16:00:00.000Z","stockId":1000000000009690,"shares":79600,"amount":1607008,"lastUpdated":"2025-09-16T09:00:37.491Z"},{"_id":"68ca78bc294693c110136a39","date":"2025-09-16T16:00:00.000Z","stockId":1000000000009690,"shares":37500,"amount":758620,"lastUpdated":"2025-09-17T09:00:44.369Z"},{"_id":"68cbca311a2e96e4407a7e9a","date":"2025-09-17T16:00:00.000Z","stockId":1000000000009690,"shares":27800,"amount":558784,"lastUpdated":"2025-09-18T09:00:33.027Z"},{"_id":"68cd1bb12f4a92f2629e962b","date":"2025-09-18T16:00:00.000Z","stockId":1000000000009690,"shares":28800,"amount":585866,"lastUpdated":"2025-09-19T09:00:33.431Z"},{"_id":"68d11030ee7c810611ffef9d","date":"2025-09-21T16:00:00.000Z","stockId":1000000000009690,"shares":49700,"amount":993301,"lastUpdated":"2025-09-22T09:00:32.875Z"},{"_id":"68d261b2e18565f8ad270277","date":"2025-09-22T16:00:00.000Z","stockId":1000000000009690,"shares":49300,"amount":979605,"lastUpdated":"2025-09-23T09:00:34.180Z"},{"_id":"68d3b3316f90ebee59d4c353","date":"2025-09-23T16:00:00.000Z","stockId":1000000000009690,"shares":19300,"amount":375655,"lastUpdated":"2025-09-24T09:00:33.300Z"},{"_id":"68d504afed7e25e0c5ccf752","date":"2025-09-24T16:00:00.000Z","stockId":1000000000009690,"shares":57000,"amount":1089808,"lastUpdated":"2025-09-25T09:00:31.137Z"},{"_id":"68d65630410efeec96241114","date":"2025-09-25T16:00:00.000Z","stockId":1000000000009690,"shares":59000,"amount":1131068,"lastUpdated":"2025-09-26T09:00:32.608Z"},{"_id":"68da4ab18a48b4f829a6873a","date":"2025-09-28T16:00:00.000Z","stockId":1000000000009690,"shares":161600,"amount":3080157,"lastUpdated":"2025-09-29T09:00:33.886Z"},{"_id":"68db9c2dbdddeae1166d6a2c","date":"2025-09-29T16:00:00.000Z","stockId":1000000000009690,"shares":57700,"amount":1106146,"lastUpdated":"2025-09-30T09:00:29.178Z"},{"_id":"68de3f2f483a76ab806c711b","date":"2025-10-01T16:00:00.000Z","stockId":1000000000009690,"shares":59800,"amount":1151691,"lastUpdated":"2025-10-02T09:00:31.182Z"},{"_id":"68df90b08078f66f50f6efc5","date":"2025-10-02T16:00:00.000Z","stockId":1000000000009690,"shares":57100,"amount":1085003,"lastUpdated":"2025-10-03T09:00:32.499Z"},{"_id":"68e385333a559135338e8dec","date":"2025-10-05T16:00:00.000Z","stockId":1000000000009690,"shares":68900,"amount":1303182,"lastUpdated":"2025-10-06T09:00:35.998Z"},{"_id":"68e62830795e6acbc5d3d98b","date":"2025-10-07T16:00:00.000Z","stockId":1000000000009690,"shares":48400,"amount":887192,"lastUpdated":"2025-10-08T09:00:32.272Z"},{"_id":"68e779b8626605af734e5474","date":"2025-10-08T16:00:00.000Z","stockId":1000000000009690,"shares":66900,"amount":1228303,"lastUpdated":"2025-10-09T09:00:40.646Z"},{"_id":"68e8cb35ae7eb39e2f71dce4","date":"2025-10-09T16:00:00.000Z","stockId":1000000000009690,"shares":96800,"amount":1785146,"lastUpdated":"2025-10-10T09:00:37.970Z"},{"_id":"68ecbfbb8eb8dfcd51ab6ce2","date":"2025-10-12T16:00:00.000Z","stockId":1000000000009690,"shares":93700,"amount":1684986,"lastUpdated":"2025-10-13T09:00:43.762Z"},{"_id":"68ee113105b70aad58616bcf","date":"2025-10-13T16:00:00.000Z","stockId":1000000000009690,"shares":124400,"amount":2225513,"lastUpdated":"2025-10-14T09:00:33.314Z"},{"_id":"68ef62b7c5fe999881394b6a","date":"2025-10-14T16:00:00.000Z","stockId":1000000000009690,"shares":60600,"amount":1102343,"lastUpdated":"2025-10-15T09:00:39.622Z"},{"_id":"68f0b4335e5d4873944a8f96","date":"2025-10-15T16:00:00.000Z","stockId":1000000000009690,"shares":42400,"amount":778196,"lastUpdated":"2025-10-16T09:00:35.697Z"},{"_id":"68f205b12de888490e60b576","date":"2025-10-16T16:00:00.000Z","stockId":1000000000009690,"shares":137100,"amount":2439657,"lastUpdated":"2025-10-17T09:00:33.026Z"},{"_id":"68f5fa31ec338b3ed03c2c78","date":"2025-10-19T16:00:00.000Z","stockId":1000000000009690,"shares":52000,"amount":931373,"lastUpdated":"2025-10-20T09:00:33.336Z"},{"_id":"68f74bb35be46d3e760eca97","date":"2025-10-20T16:00:00.000Z","stockId":1000000000009690,"shares":113000,"amount":2061269,"lastUpdated":"2025-10-21T09:00:35.338Z"},{"_id":"68f89d39a327a23399d5e5ad","date":"2025-10-21T16:00:00.000Z","stockId":1000000000009690,"shares":86500,"amount":1562470,"lastUpdated":"2025-10-22T09:00:41.433Z"},{"_id":"68f9eeb2ff735838cf596d48","date":"2025-10-22T16:00:00.000Z","stockId":1000000000009690,"shares":113900,"amount":2056259,"lastUpdated":"2025-10-23T09:00:34.880Z"},{"_id":"68fb4035d8d88c08a934124e","date":"2025-10-23T16:00:00.000Z","stockId":1000000000009690,"shares":55700,"amount":1035798,"lastUpdated":"2025-10-24T09:00:37.791Z"},{"_id":"68ff34bfe35e75f8b81c0cd0","date":"2025-10-26T16:00:00.000Z","stockId":1000000000009690,"shares":58800,"amount":1084063,"lastUpdated":"2025-10-27T09:00:47.199Z"},{"_id":"6900863dadd63de8c20f53ca","date":"2025-10-27T16:00:00.000Z","stockId":1000000000009690,"shares":6000,"amount":108046,"lastUpdated":"2025-10-28T09:00:45.697Z"},{"_id":"69032939e7e50f53e951f96a","date":"2025-10-29T16:00:00.000Z","stockId":1000000000009690,"shares":205100,"amount":3636167,"lastUpdated":"2025-10-30T09:00:41.929Z"},{"_id":"69047abf7745d141d46d9364","date":"2025-10-30T16:00:00.000Z","stockId":1000000000009690,"shares":143100,"amount":2536513,"lastUpdated":"2025-10-31T09:00:47.026Z"},{"_id":"69086f38735cec3e8eba6d59","date":"2025-11-02T16:00:00.000Z","stockId":1000000000009690,"shares":44400,"amount":791862,"lastUpdated":"2025-11-03T09:00:40.219Z"},{"_id":"6909c0b4898f3d6164aeab30","date":"2025-11-03T16:00:00.000Z","stockId":1000000000009690,"shares":61000,"amount":1078585,"lastUpdated":"2025-11-04T09:00:36.508Z"},{"_id":"690b123706fd75738d8e53dd","date":"2025-11-04T16:00:00.000Z","stockId":1000000000009690,"shares":93300,"amount":1637745,"lastUpdated":"2025-11-05T09:00:39.415Z"},{"_id":"690c63f9b5ceb56da5778d86","date":"2025-11-05T16:00:00.000Z","stockId":1000000000009690,"shares":62600,"amount":1113028,"lastUpdated":"2025-11-06T09:01:45.073Z"},{"_id":"690db536da07b069af536672","date":"2025-11-06T16:00:00.000Z","stockId":1000000000009690,"shares":131000,"amount":2309087,"lastUpdated":"2025-11-07T09:00:38.492Z"},{"_id":"6911a9b5e7df89ddc05f8d95","date":"2025-11-09T16:00:00.000Z","stockId":1000000000009690,"shares":23600,"amount":420543,"lastUpdated":"2025-11-10T09:00:37.569Z"},{"_id":"6912fb352cba8ae577f9b4a4","date":"2025-11-10T16:00:00.000Z","stockId":1000000000009690,"shares":142100,"amount":2506615,"lastUpdated":"2025-11-11T09:00:37.600Z"},{"_id":"69144cb5bc322a121b1fa5b6","date":"2025-11-11T16:00:00.000Z","stockId":1000000000009690,"shares":74400,"amount":1312593,"lastUpdated":"2025-11-12T09:00:37.019Z"},{"_id":"69159e35eb9e8e334960dc75","date":"2025-11-12T16:00:00.000Z","stockId":1000000000009690,"shares":97000,"amount":1696670,"lastUpdated":"2025-11-13T09:00:37.024Z"},{"_id":"6916efb6993e608ddf24a015","date":"2025-11-13T16:00:00.000Z","stockId":1000000000009690,"shares":88300,"amount":1535986,"lastUpdated":"2025-11-14T09:00:38.500Z"},{"_id":"691ae435e5fe404e518e5fba","date":"2025-11-16T16:00:00.000Z","stockId":1000000000009690,"shares":185000,"amount":3213021,"lastUpdated":"2025-11-17T09:00:37.592Z"},{"_id":"691c35b5c00c2b2d4030abc8","date":"2025-11-17T16:00:00.000Z","stockId":1000000000009690,"shares":180300,"amount":3049375,"lastUpdated":"2025-11-18T09:00:37.520Z"},{"_id":"691d873653d68710b3134e37","date":"2025-11-18T16:00:00.000Z","stockId":1000000000009690,"shares":149900,"amount":2532651,"lastUpdated":"2025-11-19T09:00:38.231Z"},{"_id":"691ed8b987a070f2df1e97cf","date":"2025-11-19T16:00:00.000Z","stockId":1000000000009690,"shares":113000,"amount":1926020,"lastUpdated":"2025-11-20T09:00:41.246Z"},{"_id":"69202a37343d28d5ff814bf1","date":"2025-11-20T16:00:00.000Z","stockId":1000000000009690,"shares":148400,"amount":2485931,"lastUpdated":"2025-11-21T09:00:39.360Z"},{"_id":"69241eb82cafbc8f19adfb37","date":"2025-11-23T16:00:00.000Z","stockId":1000000000009690,"shares":144900,"amount":2471026,"lastUpdated":"2025-11-24T09:00:40.359Z"},{"_id":"69257039e73c5a5d03c69fdb","date":"2025-11-24T16:00:00.000Z","stockId":1000000000009690,"shares":43300,"amount":737606,"lastUpdated":"2025-11-25T09:00:41.061Z"},{"_id":"6926c1b5f87ac948a6855af0","date":"2025-11-25T16:00:00.000Z","stockId":1000000000009690,"shares":37700,"amount":642092,"lastUpdated":"2025-11-26T09:00:37.882Z"},{"_id":"692813390958524e18e81a7c","date":"2025-11-26T16:00:00.000Z","stockId":1000000000009690,"shares":46700,"amount":795193,"lastUpdated":"2025-11-27T09:00:41.346Z"},{"_id":"692964b421773024b9855cff","date":"2025-11-27T16:00:00.000Z","stockId":1000000000009690,"shares":83200,"amount":1414615,"lastUpdated":"2025-11-28T09:00:36.535Z"},{"_id":"692d59365ce726ae111d4154","date":"2025-11-30T16:00:00.000Z","stockId":1000000000009690,"shares":28100,"amount":481142,"lastUpdated":"2025-12-01T09:00:38.735Z"},{"_id":"692eaaba1a860085ea8bc7c4","date":"2025-12-01T16:00:00.000Z","stockId":1000000000009690,"shares":34300,"amount":582822,"lastUpdated":"2025-12-02T09:00:42.756Z"},{"_id":"692ffc371d15026e08726eb9","date":"2025-12-02T16:00:00.000Z","stockId":1000000000009690,"shares":135700,"amount":2250865,"lastUpdated":"2025-12-03T09:00:39.209Z"},{"_id":"69314dc11565ec60a0f230a2","date":"2025-12-03T16:00:00.000Z","stockId":1000000000009690,"shares":134300,"amount":2184373,"lastUpdated":"2025-12-04T09:00:49.550Z"},{"_id":"69329f35411a412a24bbfb67","date":"2025-12-04T16:00:00.000Z","stockId":1000000000009690,"shares":135600,"amount":2228256,"lastUpdated":"2025-12-05T09:00:37.517Z"},{"_id":"693693b56d9330c59971e1d1","date":"2025-12-07T16:00:00.000Z","stockId":1000000000009690,"shares":39900,"amount":657516,"lastUpdated":"2025-12-08T09:00:37.684Z"},{"_id":"6937e5360bc6f6a88d13af4c","date":"2025-12-08T16:00:00.000Z","stockId":1000000000009690,"shares":81900,"amount":1326866,"lastUpdated":"2025-12-09T09:00:38.956Z"},{"_id":"693936b9ed6cf380a499cd08","date":"2025-12-09T16:00:00.000Z","stockId":1000000000009690,"shares":202800,"amount":3265267,"lastUpdated":"2025-12-10T09:00:41.383Z"},{"_id":"693a88377201bc583978c14c","date":"2025-12-10T16:00:00.000Z","stockId":1000000000009690,"shares":54700,"amount":881563,"lastUpdated":"2025-12-11T09:00:39.253Z"},{"_id":"693bd9b5dce7df21bddb92ae","date":"2025-12-11T16:00:00.000Z","stockId":1000000000009690,"shares":125200,"amount":2000989,"lastUpdated":"2025-12-12T09:00:37.837Z"},{"_id":"693fce372edccdbb65be973d","date":"2025-12-14T16:00:00.000Z","stockId":1000000000009690,"shares":109200,"amount":1729661,"lastUpdated":"2025-12-15T09:00:39.023Z"},{"_id":"69411fb636e42691c9cee9dc","date":"2025-12-15T16:00:00.000Z","stockId":1000000000009690,"shares":37600,"amount":589986,"lastUpdated":"2025-12-16T09:00:38.466Z"},{"_id":"6942713b4e14e3677f44749c","date":"2025-12-16T16:00:00.000Z","stockId":1000000000009690,"shares":149600,"amount":2348397,"lastUpdated":"2025-12-17T09:00:43.168Z"},{"_id":"6943c2b62e7ad63b782eaa35","date":"2025-12-17T16:00:00.000Z","stockId":1000000000009690,"shares":123400,"amount":1964271,"lastUpdated":"2025-12-18T09:00:38.221Z"},{"_id":"6945143594a70109e7d1b6db","date":"2025-12-18T16:00:00.000Z","stockId":1000000000009690,"shares":38000,"amount":607618,"lastUpdated":"2025-12-19T09:00:37.709Z"},{"_id":"694908b5e8166faec8fa4cf9","date":"2025-12-21T16:00:00.000Z","stockId":1000000000009690,"shares":245100,"amount":3981605,"lastUpdated":"2025-12-22T09:00:37.790Z"},{"_id":"694a5a3625025a796d1789bc","date":"2025-12-22T16:00:00.000Z","stockId":1000000000009690,"shares":53100,"amount":859593,"lastUpdated":"2025-12-23T09:00:38.388Z"},{"_id":"6952433ba3855f7421622dcc","date":"2025-12-28T16:00:00.000Z","stockId":1000000000009690,"shares":19600,"amount":311023,"lastUpdated":"2025-12-29T09:00:43.669Z"},{"_id":"695394b71da1b84c1bccf29f","date":"2025-12-29T16:00:00.000Z","stockId":1000000000009690,"shares":53400,"amount":836431,"lastUpdated":"2025-12-30T09:00:39.954Z"},{"_id":"695789335be5930c6e8129d4","date":"2026-01-01T16:00:00.000Z","stockId":1000000000009690,"shares":41700,"amount":668415,"lastUpdated":"2026-01-02T09:00:35.383Z"},{"_id":"695b7db6d3e78a4599ce9352","date":"2026-01-04T16:00:00.000Z","stockId":1000000000009690,"shares":54000,"amount":868966,"lastUpdated":"2026-01-05T09:00:38.113Z"},{"_id":"695ccf36db90185490fc8793","date":"2026-01-05T16:00:00.000Z","stockId":1000000000009690,"shares":197300,"amount":3211459,"lastUpdated":"2026-01-06T09:00:38.914Z"},{"_id":"695e20b9c5c112659df2eafb","date":"2026-01-06T16:00:00.000Z","stockId":1000000000009690,"shares":168700,"amount":2709840,"lastUpdated":"2026-01-07T09:00:41.356Z"},{"_id":"695f7236a9d2a66f8a734e98","date":"2026-01-07T16:00:00.000Z","stockId":1000000000009690,"shares":191000,"amount":3032371,"lastUpdated":"2026-01-08T09:00:38.887Z"},{"_id":"6960c3b79fca7c099f3d6587","date":"2026-01-08T16:00:00.000Z","stockId":1000000000009690,"shares":144900,"amount":2295994,"lastUpdated":"2026-01-09T09:00:39.783Z"},{"_id":"6964b8490c40635c5d9f15e2","date":"2026-01-11T16:00:00.000Z","stockId":1000000000009690,"shares":40300,"amount":647850,"lastUpdated":"2026-01-12T09:00:57.010Z"},{"_id":"696609b422187291eb0cbd0f","date":"2026-01-12T16:00:00.000Z","stockId":1000000000009690,"shares":157800,"amount":2527340,"lastUpdated":"2026-01-13T09:00:36.630Z"},{"_id":"69675b374964945a1067455e","date":"2026-01-13T16:00:00.000Z","stockId":1000000000009690,"shares":221500,"amount":3497997,"lastUpdated":"2026-01-14T09:00:39.296Z"},{"_id":"6968acb7a49f2c9b09e6f86c","date":"2026-01-14T16:00:00.000Z","stockId":1000000000009690,"shares":65300,"amount":1036991,"lastUpdated":"2026-01-15T09:00:39.301Z"},{"_id":"6969fe3a8a4a67273a23cda9","date":"2026-01-15T16:00:00.000Z","stockId":1000000000009690,"shares":110300,"amount":1791953,"lastUpdated":"2026-01-16T09:00:42.290Z"},{"_id":"696df2d5a9ecfe0d6ccd77ae","date":"2026-01-18T16:00:00.000Z","stockId":1000000000009690,"shares":77600,"amount":1231076,"lastUpdated":"2026-01-19T09:01:09.218Z"},{"_id":"696f4437dcb3dce2b4ebda2b","date":"2026-01-19T16:00:00.000Z","stockId":1000000000009690,"shares":110700,"amount":1755811,"lastUpdated":"2026-01-20T09:00:39.393Z"},{"_id":"697095b7293bb55c8fb8bd27","date":"2026-01-20T16:00:00.000Z","stockId":1000000000009690,"shares":243800,"amount":3846634,"lastUpdated":"2026-01-21T09:00:39.071Z"},{"_id":"6971e734c9d502d762af2b2e","date":"2026-01-21T16:00:00.000Z","stockId":1000000000009690,"shares":261800,"amount":4093863,"lastUpdated":"2026-01-22T09:00:36.294Z"},{"_id":"697338c544edf944ab0be520","date":"2026-01-22T16:00:00.000Z","stockId":1000000000009690,"shares":278600,"amount":4346524,"lastUpdated":"2026-01-23T09:00:53.454Z"},{"_id":"69772d35f8e473cb5aae3496","date":"2026-01-25T16:00:00.000Z","stockId":1000000000009690,"shares":305700,"amount":4766546,"lastUpdated":"2026-01-26T09:00:37.756Z"},{"_id":"69787eb9126bc46a219c8fee","date":"2026-01-26T16:00:00.000Z","stockId":1000000000009690,"shares":94000,"amount":1484290,"lastUpdated":"2026-01-27T09:00:41.792Z"},{"_id":"6979d038ba0bfaa429ba4dd8","date":"2026-01-27T16:00:00.000Z","stockId":1000000000009690,"shares":666900,"amount":10512438,"lastUpdated":"2026-01-28T09:00:40.517Z"},{"_id":"697b21b503aeb93c99f9ee9f","date":"2026-01-28T16:00:00.000Z","stockId":1000000000009690,"shares":129200,"amount":2041365,"lastUpdated":"2026-01-29T09:00:37.859Z"},{"_id":"697c73333cc37c05d61082e0","date":"2026-01-29T16:00:00.000Z","stockId":1000000000009690,"shares":224700,"amount":3502567,"lastUpdated":"2026-01-30T09:00:35.542Z"},{"_id":"698067b9302deff3df0381ab","date":"2026-02-01T16:00:00.000Z","stockId":1000000000009690,"shares":481500,"amount":7419606,"lastUpdated":"2026-02-02T09:00:41.843Z"},{"_id":"6981b99ae1024c9e392abaf4","date":"2026-02-02T16:00:00.000Z","stockId":1000000000009690,"shares":209300,"amount":3290963,"lastUpdated":"2026-02-03T09:02:18.657Z"},{"_id":"69830abbb0b0cd607db0771c","date":"2026-02-03T16:00:00.000Z","stockId":1000000000009690,"shares":116200,"amount":1817839,"lastUpdated":"2026-02-04T09:00:43.431Z"},{"_id":"69845c32c39b854e789d81ba","date":"2026-02-04T16:00:00.000Z","stockId":1000000000009690,"shares":76500,"amount":1196704,"lastUpdated":"2026-02-05T09:00:34.015Z"},{"_id":"6985adb3a70a54d801b71afb","date":"2026-02-05T16:00:00.000Z","stockId":1000000000009690,"shares":51800,"amount":808868,"lastUpdated":"2026-02-06T09:00:35.825Z"},{"_id":"6989a23285b2135af4d24f73","date":"2026-02-08T16:00:00.000Z","stockId":1000000000009690,"shares":67500,"amount":1063666,"lastUpdated":"2026-02-09T09:00:34.543Z"},{"_id":"698af3b49f47236ada4ae63e","date":"2026-02-09T16:00:00.000Z","stockId":1000000000009690,"shares":80300,"amount":1280177,"lastUpdated":"2026-02-10T09:00:36.530Z"},{"_id":"698c4532a9971537397557a2","date":"2026-02-10T16:00:00.000Z","stockId":1000000000009690,"shares":130300,"amount":2074102,"lastUpdated":"2026-02-11T09:00:34.908Z"},{"_id":"698d96b1725c335591b2ef27","date":"2026-02-11T16:00:00.000Z","stockId":1000000000009690,"shares":83700,"amount":1326351,"lastUpdated":"2026-02-12T09:00:33.585Z"},{"_id":"698ee8384d929d65fa06f035","date":"2026-02-12T16:00:00.000Z","stockId":1000000000009690,"shares":99800,"amount":1572369,"lastUpdated":"2026-02-13T09:00:40.174Z"},{"_id":"699822b25686cc2c8e0cd817","date":"2026-02-19T16:00:00.000Z","stockId":1000000000009690,"shares":247300,"amount":3767636,"lastUpdated":"2026-02-20T09:00:34.267Z"},{"_id":"699c173680ab1ce35c559709","date":"2026-02-22T16:00:00.000Z","stockId":1000000000009690,"shares":131000,"amount":2041395,"lastUpdated":"2026-02-23T09:00:38.769Z"},{"_id":"699d68b2b01522a595be5bab","date":"2026-02-23T16:00:00.000Z","stockId":1000000000009690,"shares":266900,"amount":4046644,"lastUpdated":"2026-02-24T09:00:34.802Z"},{"_id":"699eba359d1ef459296954e0","date":"2026-02-24T16:00:00.000Z","stockId":1000000000009690,"shares":209400,"amount":3175269,"lastUpdated":"2026-02-25T09:00:37.766Z"},{"_id":"69a00bc69c867a5967092e6c","date":"2026-02-25T16:00:00.000Z","stockId":1000000000009690,"shares":305900,"amount":4513984,"lastUpdated":"2026-02-26T09:00:54.583Z"},{"_id":"69a15d3bab6f9701d2af7b8e","date":"2026-02-26T16:00:00.000Z","stockId":1000000000009690,"shares":119600,"amount":1726959,"lastUpdated":"2026-02-27T09:00:43.886Z"},{"_id":"69a551ba444ad03763582a14","date":"2026-03-01T16:00:00.000Z","stockId":1000000000009690,"shares":128500,"amount":1842726,"lastUpdated":"2026-03-02T09:00:42.529Z"},{"_id":"69a6a33449e580c0943c80aa","date":"2026-03-02T16:00:00.000Z","stockId":1000000000009690,"shares":389300,"amount":5450917,"lastUpdated":"2026-03-03T09:00:36.034Z"},{"_id":"69a7f4b4490e5cf1d5005c34","date":"2026-03-03T16:00:00.000Z","stockId":1000000000009690,"shares":202800,"amount":2810639,"lastUpdated":"2026-03-04T09:00:36.054Z"},{"_id":"69a9463356a3f5f298a62508","date":"2026-03-04T16:00:00.000Z","stockId":1000000000009690,"shares":286200,"amount":3895063,"lastUpdated":"2026-03-05T09:00:35.869Z"},{"_id":"69aa97b36bb766ff084623fe","date":"2026-03-05T16:00:00.000Z","stockId":1000000000009690,"shares":106800,"amount":1485687,"lastUpdated":"2026-03-06T09:00:35.961Z"},{"_id":"69ae8c35d73402196aeace19","date":"2026-03-08T16:00:00.000Z","stockId":1000000000009690,"shares":170200,"amount":2321298,"lastUpdated":"2026-03-09T09:00:37.145Z"},{"_id":"69afddb1221d572806903daf","date":"2026-03-09T16:00:00.000Z","stockId":1000000000009690,"shares":86900,"amount":1210832,"lastUpdated":"2026-03-10T09:00:33.881Z"},{"_id":"69b12f3afebdf58b2a494a11","date":"2026-03-10T16:00:00.000Z","stockId":1000000000009690,"shares":111000,"amount":1524679,"lastUpdated":"2026-03-11T09:00:42.848Z"},{"_id":"69b280b07665de6045eef938","date":"2026-03-11T16:00:00.000Z","stockId":1000000000009690,"shares":73500,"amount":1008955,"lastUpdated":"2026-03-12T09:00:32.732Z"},{"_id":"69b3d237a95fc9f0b1745b0f","date":"2026-03-12T16:00:00.000Z","stockId":1000000000009690,"shares":80400,"amount":1104844,"lastUpdated":"2026-03-13T09:00:39.005Z"},{"_id":"69b7c6b8ff27e6ca965e8028","date":"2026-03-15T16:00:00.000Z","stockId":1000000000009690,"shares":159500,"amount":2228529,"lastUpdated":"2026-03-16T09:00:40.033Z"},{"_id":"69b9183a8a722e4a0544e792","date":"2026-03-16T16:00:00.000Z","stockId":1000000000009690,"shares":63800,"amount":896715,"lastUpdated":"2026-03-17T09:00:42.102Z"},{"_id":"69ba69afbe18b6e281af8217","date":"2026-03-17T16:00:00.000Z","stockId":1000000000009690,"shares":89700,"amount":1236503,"lastUpdated":"2026-03-18T09:00:31.923Z"},{"_id":"69bbbb321b1c155fff36484e","date":"2026-03-18T16:00:00.000Z","stockId":1000000000009690,"shares":128700,"amount":1759703,"lastUpdated":"2026-03-19T09:00:34.397Z"},{"_id":"69bd0cb8136cf5571d5c8eb3","date":"2026-03-19T16:00:00.000Z","stockId":1000000000009690,"shares":216900,"amount":2961685,"lastUpdated":"2026-03-20T09:00:40.100Z"},{"_id":"69c1013287aca98fa415de20","date":"2026-03-22T16:00:00.000Z","stockId":1000000000009690,"shares":2375000,"amount":29007180,"lastUpdated":"2026-03-23T09:00:34.733Z"},{"_id":"69c252c3ec80f0c7e3ab3070","date":"2026-03-23T16:00:00.000Z","stockId":1000000000009690,"shares":977000,"amount":12519698,"lastUpdated":"2026-03-24T09:00:51.320Z"},{"_id":"69c3a4350bd338f6bc444234","date":"2026-03-24T16:00:00.000Z","stockId":1000000000009690,"shares":320700,"amount":4150823,"lastUpdated":"2026-03-25T09:00:37.379Z"},{"_id":"69c4f5b179e7959dfa4d5164","date":"2026-03-25T16:00:00.000Z","stockId":1000000000009690,"shares":1482300,"amount":18876355,"lastUpdated":"2026-03-26T09:00:33.734Z"},{"_id":"69c6473ec4a5b65d5d696eca","date":"2026-03-26T16:00:00.000Z","stockId":1000000000009690,"shares":421700,"amount":5583295,"lastUpdated":"2026-03-27T09:00:46.498Z"},{"_id":"69ca3bb40f62f2840a5be6ca","date":"2026-03-29T16:00:00.000Z","stockId":1000000000009690,"shares":1016500,"amount":13326842,"lastUpdated":"2026-03-30T09:00:36.803Z"},{"_id":"69cb8d340d0eee9b4b40c324","date":"2026-03-30T16:00:00.000Z","stockId":1000000000009690,"shares":1121700,"amount":14634297,"lastUpdated":"2026-03-31T09:00:36.556Z"},{"_id":"69ccdec0baaf1ff66f3825be","date":"2026-03-31T16:00:00.000Z","stockId":1000000000009690,"shares":179100,"amount":2355260,"lastUpdated":"2026-04-01T09:00:48.402Z"},{"_id":"69ce3057c107206939d2650b","date":"2026-04-01T16:00:00.000Z","stockId":1000000000009690,"shares":133900,"amount":1748247,"lastUpdated":"2026-04-02T09:01:11.494Z"},{"_id":"69d61933324b971e393f73b0","date":"2026-04-07T16:00:00.000Z","stockId":1000000000009690,"shares":197700,"amount":2662377,"lastUpdated":"2026-04-08T09:00:35.563Z"},{"_id":"69d76abb1c887c7ba9f5a459","date":"2026-04-08T16:00:00.000Z","stockId":1000000000009690,"shares":179300,"amount":2378872,"lastUpdated":"2026-04-09T09:00:43.756Z"},{"_id":"69d8bc3e697f9c1555bd21ff","date":"2026-04-09T16:00:00.000Z","stockId":1000000000009690,"shares":216600,"amount":2895089,"lastUpdated":"2026-04-10T09:00:46.402Z"},{"_id":"69dcb0b5edb287451740c7b8","date":"2026-04-12T16:00:00.000Z","stockId":1000000000009690,"shares":139200,"amount":1846379,"lastUpdated":"2026-04-13T09:00:37.783Z"},{"_id":"69de02375ec79fe6d75cd9f2","date":"2026-04-13T16:00:00.000Z","stockId":1000000000009690,"shares":183500,"amount":2414100,"lastUpdated":"2026-04-14T09:00:39.823Z"},{"_id":"69df53ceca174f3169a0ba77","date":"2026-04-14T16:00:00.000Z","stockId":1000000000009690,"shares":269400,"amount":3610983,"lastUpdated":"2026-04-15T09:01:02.708Z"},{"_id":"69e0a537d492b980542af9b0","date":"2026-04-15T16:00:00.000Z","stockId":1000000000009690,"shares":170400,"amount":2337842,"lastUpdated":"2026-04-16T09:00:39.178Z"},{"_id":"69e1f6b3ad62bb0ccca3561e","date":"2026-04-16T16:00:00.000Z","stockId":1000000000009690,"shares":279800,"amount":3830322,"lastUpdated":"2026-04-17T09:00:35.589Z"},{"_id":"69e5eb316040d3ef40bcbaba","date":"2026-04-19T16:00:00.000Z","stockId":1000000000009690,"shares":108400,"amount":1476477,"lastUpdated":"2026-04-20T09:00:33.787Z"},{"_id":"69e73ce5f921b7f7db5bb18c","date":"2026-04-20T16:00:00.000Z","stockId":1000000000009690,"shares":197000,"amount":2725860,"lastUpdated":"2026-04-21T09:01:25.972Z"},{"_id":"69e88e3a3b64be659a291e32","date":"2026-04-21T16:00:00.000Z","stockId":1000000000009690,"shares":249300,"amount":3415560,"lastUpdated":"2026-04-22T09:00:42.707Z"},{"_id":"69e9dfc07f6812d4c39459e9","date":"2026-04-22T16:00:00.000Z","stockId":1000000000009690,"shares":163000,"amount":2216038,"lastUpdated":"2026-04-23T09:00:48.375Z"},{"_id":"69eb31631b434b821c843725","date":"2026-04-23T16:00:00.000Z","stockId":1000000000009690,"shares":268400,"amount":3632090,"lastUpdated":"2026-04-24T09:01:23.067Z"},{"_id":"69ef25e76e999278741a7665","date":"2026-04-26T16:00:00.000Z","stockId":1000000000009690,"shares":271700,"amount":3678840,"lastUpdated":"2026-04-27T09:01:27.641Z"},{"_id":"69f07771131a25aa4d7223c4","date":"2026-04-27T16:00:00.000Z","stockId":1000000000009690,"shares":147900,"amount":2015554,"lastUpdated":"2026-04-28T09:01:37.745Z"},{"_id":"69f1c918f8c6c426e9dc7946","date":"2026-04-28T16:00:00.000Z","stockId":1000000000009690,"shares":115300,"amount":1563673,"lastUpdated":"2026-04-29T09:02:16.524Z"},{"_id":"69f3263b1aa30866a6375806","date":"2026-04-29T16:00:00.000Z","stockId":1000000000009690,"shares":534900,"amount":7124635,"lastUpdated":"2026-04-30T09:51:55.342Z"},{"_id":"69f860328c9d587796767cb7","date":"2026-05-03T16:00:00.000Z","stockId":1000000000009690,"shares":251500,"amount":3354592,"lastUpdated":"2026-05-04T09:00:34.854Z"},{"_id":"69f9b1b5b3d46ef930f8a9ac","date":"2026-05-04T16:00:00.000Z","stockId":1000000000009690,"shares":45700,"amount":609957,"lastUpdated":"2026-05-05T09:00:37.046Z"},{"_id":"69fb0336a94a410adf0c5340","date":"2026-05-05T16:00:00.000Z","stockId":1000000000009690,"shares":242200,"amount":3225235,"lastUpdated":"2026-05-06T09:00:38.970Z"},{"_id":"69fc54b663cca5cf9690aad0","date":"2026-05-06T16:00:00.000Z","stockId":1000000000009690,"shares":140800,"amount":1917929,"lastUpdated":"2026-05-07T09:00:38.422Z"},{"_id":"69fda63a02c65ab2938e32dc","date":"2026-05-07T16:00:00.000Z","stockId":1000000000009690,"shares":110600,"amount":1504741,"lastUpdated":"2026-05-08T09:00:42.885Z"},{"_id":"6a019ab43a65455e87aa7f18","date":"2026-05-10T16:00:00.000Z","stockId":1000000000009690,"shares":63100,"amount":856780,"lastUpdated":"2026-05-11T09:00:36.742Z"},{"_id":"6a02ec34c7b10269f433241c","date":"2026-05-11T16:00:00.000Z","stockId":1000000000009690,"shares":117000,"amount":1619687,"lastUpdated":"2026-05-12T09:00:36.890Z"},{"_id":"6a043dca027c0c958bb042eb","date":"2026-05-12T16:00:00.000Z","stockId":1000000000009690,"shares":105800,"amount":1484657,"lastUpdated":"2026-05-13T09:00:58.221Z"},{"_id":"6a058f325e2639f8f2ae6bfb","date":"2026-05-13T16:00:00.000Z","stockId":1000000000009690,"shares":135800,"amount":1906127,"lastUpdated":"2026-05-14T09:00:34.526Z"},{"_id":"6a06e1072542e181e4d8d043","date":"2026-05-14T16:00:00.000Z","stockId":1000000000009690,"shares":164100,"amount":2302808,"lastUpdated":"2026-05-15T09:01:59.438Z"},{"_id":"6a0ad53d5a516f30296471be","date":"2026-05-17T16:00:00.000Z","stockId":1000000000009690,"shares":390900,"amount":5355673,"lastUpdated":"2026-05-18T09:00:45.485Z"},{"_id":"6a0c26b530c8fe5199b63843","date":"2026-05-18T16:00:00.000Z","stockId":1000000000009690,"shares":740600,"amount":10043759,"lastUpdated":"2026-05-19T09:00:37.618Z"},{"_id":"6a0d7836eacbde961ece3e78","date":"2026-05-19T16:00:00.000Z","stockId":1000000000009690,"shares":144000,"amount":1949851,"lastUpdated":"2026-05-20T09:00:38.037Z"},{"_id":"6a0ec9b77294aff354e82bdf","date":"2026-05-20T16:00:00.000Z","stockId":1000000000009690,"shares":151500,"amount":2041010,"lastUpdated":"2026-05-21T09:00:39.038Z"},{"_id":"6a101b3296d33817a533e4e6","date":"2026-05-21T16:00:00.000Z","stockId":1000000000009690,"shares":413400,"amount":5601430,"lastUpdated":"2026-05-22T09:00:34.618Z"},{"_id":"6a1561367276ddb108693ea3","date":"2026-05-25T16:00:00.000Z","stockId":1000000000009690,"shares":497300,"amount":6785420,"lastUpdated":"2026-05-26T09:00:38.576Z"},{"_id":"6a16b2b4722f8684e991b057","date":"2026-05-26T16:00:00.000Z","stockId":1000000000009690,"shares":514900,"amount":7004959,"lastUpdated":"2026-05-27T09:00:36.805Z"},{"_id":"6a180447e30f8bd308580640","date":"2026-05-27T16:00:00.000Z","stockId":1000000000009690,"shares":824900,"amount":11031466,"lastUpdated":"2026-05-28T09:00:55.382Z"}],"aggregatedList":[{"date":"2025-05-29T16:00:00.000Z","sharesToCapRation":0.015163007346293384,"shares":12443630,"sharesChange":423080,"amount":231949263},{"date":"2025-06-05T16:00:00.000Z","sharesToCapRation":0.01576847571794966,"shares":12940983,"sharesChange":497353,"amount":253384447},{"date":"2025-06-12T16:00:00.000Z","sharesToCapRation":0.01650596760154838,"shares":13546233,"sharesChange":605250,"amount":271601972},{"date":"2025-06-19T16:00:00.000Z","sharesToCapRation":0.01606209557617483,"shares":13181953,"sharesChange":-364280,"amount":262848143},{"date":"2025-06-26T16:00:00.000Z","sharesToCapRation":0.015683934351790475,"shares":12871601,"sharesChange":-310352,"amount":257174588},{"date":"2025-07-03T16:00:00.000Z","sharesToCapRation":0.015694556005179303,"shares":12880701,"sharesChange":9100,"amount":257614020},{"date":"2025-07-10T16:00:00.000Z","sharesToCapRation":0.015644154609389255,"shares":12839336,"sharesChange":-41365,"amount":258070654},{"date":"2025-07-17T16:00:00.000Z","sharesToCapRation":0.015300780555261644,"shares":12557525,"sharesChange":-281811,"amount":251150500},{"date":"2025-07-24T16:00:00.000Z","sharesToCapRation":0.01411692956651249,"shares":11585925,"sharesChange":-971600,"amount":232297796},{"date":"2025-07-31T16:00:00.000Z","sharesToCapRation":0.014077547477899244,"shares":11597325,"sharesChange":11400,"amount":228467303},{"date":"2025-08-07T16:00:00.000Z","sharesToCapRation":0.014386651264980286,"shares":11851970,"sharesChange":254645,"amount":226609666},{"date":"2025-08-14T16:00:00.000Z","sharesToCapRation":0.01424086648684432,"shares":11731870,"sharesChange":-120100,"amount":217860826},{"date":"2025-08-21T16:00:00.000Z","sharesToCapRation":0.014642169131738162,"shares":12062470,"sharesChange":330600,"amount":250175628},{"date":"2025-08-28T16:00:00.000Z","sharesToCapRation":0.0137933157149981,"shares":11363170,"sharesChange":-699300,"amount":228399717},{"date":"2025-09-04T16:00:00.000Z","sharesToCapRation":0.013613565657139205,"shares":11215470,"sharesChange":-147700,"amount":225430947},{"date":"2025-09-11T16:00:00.000Z","sharesToCapRation":0.013143453037783082,"shares":10828170,"sharesChange":-387300,"amount":217862780},{"date":"2025-09-18T16:00:00.000Z","sharesToCapRation":0.012663508473637947,"shares":10432770,"sharesChange":-395400,"amount":211993886},{"date":"2025-09-25T16:00:00.000Z","sharesToCapRation":0.012544432697859905,"shares":10334670,"sharesChange":-98100,"amount":198425664},{"date":"2025-10-02T16:00:00.000Z","sharesToCapRation":0.012484365051253643,"shares":10286370,"sharesChange":-48300,"amount":196366803},{"date":"2025-10-09T16:00:00.000Z","sharesToCapRation":0.012636075093902964,"shares":10411370,"sharesChange":125000,"amount":191256867},{"date":"2025-10-16T16:00:00.000Z","sharesToCapRation":0.012884272723677254,"shares":10615870,"sharesChange":204500,"amount":188750169},{"date":"2025-10-23T16:00:00.000Z","sharesToCapRation":0.013322823978164502,"shares":10977210,"sharesChange":361340,"amount":200992715},{"date":"2025-10-30T16:00:00.000Z","sharesToCapRation":0.01339848471270005,"shares":11055122,"sharesChange":77912,"amount":195454557},{"date":"2025-11-06T16:00:00.000Z","sharesToCapRation":0.013387661813732096,"shares":11046192,"sharesChange":-8930,"amount":195407136},{"date":"2025-11-13T16:00:00.000Z","sharesToCapRation":0.013231821764359704,"shares":10917608,"sharesChange":-128584,"amount":189638851},{"date":"2025-11-20T16:00:00.000Z","sharesToCapRation":0.013859986213977937,"shares":11435908,"sharesChange":518300,"amount":192237613},{"date":"2025-11-27T16:00:00.000Z","sharesToCapRation":0.01280811678348659,"shares":10568008,"sharesChange":-867900,"amount":182086778},{"date":"2025-12-04T16:00:00.000Z","sharesToCapRation":0.012758230566781856,"shares":10527108,"sharesChange":-40900,"amount":170854963},{"date":"2025-12-11T16:00:00.000Z","sharesToCapRation":0.012787195949349043,"shares":10551008,"sharesChange":23900,"amount":167444497},{"date":"2025-12-18T16:00:00.000Z","sharesToCapRation":0.012998073629963703,"shares":10725008,"sharesChange":174000,"amount":171278378},{"date":"2025-12-23T16:00:00.000Z","sharesToCapRation":0.013133205017254132,"shares":10836508,"sharesChange":111500,"amount":174792874},{"date":"2026-01-01T16:00:00.000Z","sharesToCapRation":0.0123074324201832,"shares":10173108,"sharesChange":-663400,"amount":163278383},{"date":"2026-01-08T16:00:00.000Z","sharesToCapRation":0.013087874803598396,"shares":10818208,"sharesChange":645100,"amount":172117689},{"date":"2026-01-15T16:00:00.000Z","sharesToCapRation":0.012789900909573961,"shares":10571908,"sharesChange":-246300,"amount":170207719},{"date":"2026-01-22T16:00:00.000Z","sharesToCapRation":0.012937087673255654,"shares":10693570,"sharesChange":121662,"amount":166819692},{"date":"2026-01-29T16:00:00.000Z","sharesToCapRation":0.013933847247686459,"shares":11517474,"sharesChange":823904,"amount":179327070},{"date":"2026-02-05T16:00:00.000Z","sharesToCapRation":0.01488730132181233,"shares":12305874,"sharesChange":788400,"amount":192217752},{"date":"2026-02-12T16:00:00.000Z","sharesToCapRation":0.014921779822703176,"shares":12334374,"sharesChange":28500,"amount":193773016},{"date":"2026-02-19T16:00:00.000Z","sharesToCapRation":0.015167484507999002,"shares":12537474,"sharesChange":203100,"amount":191823352},{"date":"2026-02-26T16:00:00.000Z","sharesToCapRation":0.01590036436202269,"shares":13143274,"sharesChange":605800,"amount":189131713},{"date":"2026-03-05T16:00:00.000Z","sharesToCapRation":0.01670522564773078,"shares":13808574,"sharesChange":665300,"amount":193872379},{"date":"2026-03-12T16:00:00.000Z","sharesToCapRation":0.01685801984641548,"shares":13934874,"sharesChange":126300,"amount":189235589},{"date":"2026-03-19T16:00:00.000Z","sharesToCapRation":0.017018314631258892,"shares":14067374,"sharesChange":132500,"amount":192019655},{"date":"2026-03-26T16:00:00.000Z","sharesToCapRation":0.021586982149127562,"shares":17843844,"sharesChange":3776470,"amount":237144687},{"date":"2026-04-01T16:00:00.000Z","sharesToCapRation":0.023412042919844438,"shares":19352443,"sharesChange":1508599,"amount":252162332},{"date":"2026-04-09T16:00:00.000Z","sharesToCapRation":0.022708354863241666,"shares":18770773,"sharesChange":-581670,"amount":249838989},{"date":"2026-04-16T16:00:00.000Z","sharesToCapRation":0.023232791008370866,"shares":19204273,"sharesChange":433500,"amount":262138326},{"date":"2026-04-23T16:00:00.000Z","sharesToCapRation":0.024193555606703637,"shares":19998443,"sharesChange":794170,"amount":270178965},{"date":"2026-04-29T16:00:00.000Z","sharesToCapRation":0.024914914803397047,"shares":20621843,"sharesChange":623400,"amount":274889167},{"date":"2026-05-07T16:00:00.000Z","sharesToCapRation":0.02463606667441924,"shares":20391043,"sharesChange":-230800,"amount":278541647},{"date":"2026-05-14T16:00:00.000Z","sharesToCapRation":0.024321698029878405,"shares":20130843,"sharesChange":-260200,"amount":282033110}],"type":"shares"}