window.pageData = {"stock":{"name":"途虎-W","stockCode":"09690","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":8.778,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"stockId":1000000000009690,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":8.733,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"stockId":1000000000009690,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":9.197,"sp":12.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.735,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.035,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"stockId":1000000000009690,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":10.087,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.251,"sp":13.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.71},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.952,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"stockId":1000000000009690,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":9.95,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.792,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"stockId":1000000000009690,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":9.926,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.88,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"stockId":1000000000009690,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":9.894,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"stockId":1000000000009690,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":9.713,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.862,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"stockId":1000000000009690,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":9.772,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.576,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.486,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"stockId":1000000000009690,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":9.442,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"stockId":1000000000009690,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":8.545,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":8.979,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.143,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.24},{"stockId":1000000000009690,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":9.12,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":8.993,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.158,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"stockId":1000000000009690,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":9.755,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.935,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"stockId":1000000000009690,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":10.159,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"stockId":1000000000009690,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":10.121,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.845,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.808,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"stockId":1000000000009690,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":9.823,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"stockId":1000000000009690,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":9.86,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.725,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.688,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"stockId":1000000000009690,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":9.882,"sp":13.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"stockId":1000000000009690,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":10.017,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"stockId":1000000000009690,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":10.077,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.009,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"stockId":1000000000009690,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":10.017,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"stockId":1000000000009690,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":10.293,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.308,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.316,"sp":13.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.81},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.024,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"stockId":1000000000009690,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":10.136,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"stockId":1000000000009690,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":10.204,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.398,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"stockId":1000000000009690,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":10.465,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.54,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.323,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"stockId":1000000000009690,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":10.495,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"stockId":1000000000009690,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":10.151,"sp":13.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"stockId":1000000000009690,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":10.204,"sp":13.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.144,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"stockId":1000000000009690,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":10.054,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.017,"sp":13.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"stockId":1000000000009690,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":10.084,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.957,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.071,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"stockId":1000000000009690,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":10.078,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.145,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.6},{"stockId":1000000000009690,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":10.078,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.168,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"stockId":1000000000009690,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":10.175,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"stockId":1000000000009690,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":10.429,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"stockId":1000000000009690,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":10.123,"sp":13.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.183,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"stockId":1000000000009690,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":10.309,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.82},{"stockId":1000000000009690,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":10.086,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"stockId":1000000000009690,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":9.787,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.884,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"stockId":1000000000009690,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":9.929,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.884,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.086,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"stockId":1000000000009690,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.72,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"stockId":1000000000009690,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":9.847,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.668,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"stockId":1000000000009690,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.884,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"stockId":1000000000009690,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":9.914,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.571,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"stockId":1000000000009690,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":9.81,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"stockId":1000000000009690,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.728,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"stockId":1000000000009690,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":9.011,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"stockId":1000000000009690,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":12.361,"sp":13.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.442,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.542,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.605,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.814,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.15},{"stockId":1000000000009690,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":12.298,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.58},{"stockId":1000000000009690,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":12.569,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.424,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.533,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.442,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"stockId":1000000000009690,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":12.714,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.234,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"stockId":1000000000009690,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.551,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.86},{"stockId":1000000000009690,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":12.605,"sp":13.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"stockId":1000000000009690,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":12.959,"sp":14.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.031,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"stockId":1000000000009690,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":13.085,"sp":14.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"stockId":1000000000009690,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":13.629,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.05},{"stockId":1000000000009690,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":13.656,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.08},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.127,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":1000000000009690,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":13.855,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.973,"sp":15.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"stockId":1000000000009690,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":14.226,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"stockId":1000000000009690,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":14.407,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.453,"sp":15.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.426,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.308,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"stockId":1000000000009690,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":14.145,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.217,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"stockId":1000000000009690,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":14.263,"sp":15.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"stockId":1000000000009690,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":14.308,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.054,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"stockId":1000000000009690,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":14.099,"sp":15.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"stockId":1000000000009690,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":14.308,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"stockId":1000000000009690,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":14.244,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"stockId":1000000000009690,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":14.398,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"stockId":1000000000009690,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":14.163,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.64},{"stockId":1000000000009690,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":14.126,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.154,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.63},{"stockId":1000000000009690,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":14.38,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"stockId":1000000000009690,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":14.398,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.317,"sp":15.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"stockId":1000000000009690,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":14.579,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"stockId":1000000000009690,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":14.461,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"stockId":1000000000009690,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":14.235,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.579,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.624,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.407,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.389,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.588,"sp":16.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.797,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.624,"sp":16.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.534,"sp":16.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.615,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.174,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.264,"sp":15.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.581,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.635,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.761,"sp":16.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.436,"sp":15.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.409,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.282,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.183,"sp":15.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.373,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.346,"sp":15.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.572,"sp":16.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.752,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.626,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.942,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.671,"sp":16.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.689,"sp":16.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.915,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.331,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.421,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.575,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.367,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.303,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.231,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.484,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.195,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.403,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.358,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.177,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.71,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.701,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.909,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.008,"sp":17.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.701,"sp":17.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.18,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.99,"sp":17.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.162,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.045,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.927,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.072,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.981,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.067,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.23,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.518,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.527,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.455,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.293,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.338,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.184,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.049,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.555,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.5,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.212,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.347,"sp":18.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.582,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.645,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.482,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.168,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.232,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.421,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.286,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.184,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.329,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.148,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.419,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.78,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.979,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.34,"sp":20.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.105,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.358,"sp":20.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.105,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.141,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.159,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.61,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.105,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.051,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.159,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.141,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.412,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.701,"sp":20.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.72},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.376,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.376,"sp":20.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.14,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.05,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.249,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.159,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.592,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.718,"sp":20.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.74},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.196,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.349,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.349,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.32},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.038,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.908,"sp":18.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.856,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.038,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.002,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.067,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.232,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.232,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.155,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.237,"sp":19.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.59,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.572,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.807,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.821,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.114,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.143,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.75},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.733,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.231,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.763,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.733,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.704,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.704,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.681,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.646,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.634,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.704,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.763,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.587,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.435,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.412,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.377,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.704,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.646,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.529,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.33,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.692,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.482,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.62},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.622,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.528,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.493,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.669,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.259,"sp":19.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.493,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.599,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.587,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.733,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.792,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.909,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.055,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.967,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.458,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.493,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.002,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.756,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.171,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.908,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.966,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.603,"sp":18.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.896,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.744,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.06,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.557,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.65,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.826,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.884,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.931,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.849,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.919,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.533,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.826,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.241,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.088,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.065,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.053,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.866,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.749,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.897,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.932,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.026,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.944,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.968,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.003,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.155,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.897,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.94},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.096,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.932,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.851,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.652,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.5,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.348,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.453,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.4,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.388,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.78},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.33,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.435,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.797,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.669,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.669,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.704,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.61,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.482,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.233,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.233,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.379,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.16,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.927,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.737,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.408,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.286,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.213,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.548,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.752,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.475,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.388,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.528,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.513,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.169,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.227,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.674,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.111,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.242,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.994,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.169,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.053,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.198,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.446,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.761,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.936,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.257,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.606,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.067,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.557,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.368,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.805,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.703,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.446,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.72},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.46,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.271,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.067,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.213,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.48,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.596,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.596,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.407,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.232,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.319,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.902,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.975,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.047,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.989,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.368,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.455,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.018,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.106,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.106,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.007,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.079,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.616,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.573,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.168,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.907,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.892,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.357,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.77,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.77,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.351,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.843,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.133,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.315,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.17,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.133,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.605,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.641,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.605,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.568,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.64,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.003,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.531,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.785,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.241,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.62,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.729,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.693,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.729,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.874,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.475,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.547,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.8},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.003,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.822,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.148,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.148,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.096,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.894,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.023,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.878,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.806,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.803,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.272,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.308,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.344,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.236,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.525,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.658,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.766,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.803,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.268,"sp":19.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.76},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.384,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.427,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.2,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.705,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.911,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.452,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.402,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.583,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.33,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.619,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.788,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.932,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.91,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.906,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.354,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.88},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.488,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.488,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.285,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.26,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.275,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.885,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.275,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.61,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.755,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.289,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.303,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.664,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.794,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.242,"sp":18.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.982,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.823,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.607,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.939,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.997,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.537,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.378,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.436,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.22},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.754,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.205,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.887,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.555,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.41,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.309,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.483,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.728,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.252,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.699,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.67,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.309,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.584,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.32,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.32,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.58,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.854,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.171,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.315,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.819,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.978,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.338,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.848,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.194,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.338,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.683,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.058,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.404,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.44,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.655,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.899,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.424,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.885,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.187,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.764,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.268,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.744,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.24,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"pcf_ttm":17.104,"sp":23.75,"stockId":1000000000009690,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"pcf_ttm":16.564,"sp":23,"stockId":1000000000009690,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"pcf_ttm":16.312,"sp":22.65,"stockId":1000000000009690,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.65},{"pcf_ttm":16.168,"sp":22.45,"stockId":1000000000009690,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"pcf_ttm":15.88,"sp":22.05,"stockId":1000000000009690,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"pcf_ttm":16.636,"sp":23.1,"stockId":1000000000009690,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"pcf_ttm":17.14,"sp":23.8,"stockId":1000000000009690,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"pcf_ttm":17.356,"sp":24.1,"stockId":1000000000009690,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"pcf_ttm":18.364,"sp":25.5,"stockId":1000000000009690,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"pcf_ttm":17.356,"sp":24.1,"stockId":1000000000009690,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"pcf_ttm":17.428,"sp":24.2,"stockId":1000000000009690,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"pcf_ttm":17.392,"sp":24.15,"stockId":1000000000009690,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"pcf_ttm":17.392,"sp":24.15,"stockId":1000000000009690,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"pcf_ttm":17.104,"sp":23.75,"stockId":1000000000009690,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.75},{"pcf_ttm":17.284,"sp":24,"stockId":1000000000009690,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"pcf_ttm":18.364,"sp":25.5,"stockId":1000000000009690,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"pcf_ttm":18.076,"sp":25.1,"stockId":1000000000009690,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"pcf_ttm":18.436,"sp":25.6,"stockId":1000000000009690,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.6},{"pcf_ttm":18.421,"sp":25.2,"stockId":1000000000009690,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.2},{"pcf_ttm":18.568,"sp":25.4,"stockId":1000000000009690,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"pcf_ttm":19.189,"sp":26.25,"stockId":1000000000009690,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"pcf_ttm":19.372,"sp":26.5,"stockId":1000000000009690,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.5},{"pcf_ttm":18.312,"sp":25.05,"stockId":1000000000009690,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"pcf_ttm":18.568,"sp":25.4,"stockId":1000000000009690,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"pcf_ttm":18.896,"sp":25.85,"stockId":1000000000009690,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"pcf_ttm":19.591,"sp":26.8,"stockId":1000000000009690,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.8},{"pcf_ttm":20.212,"sp":27.65,"stockId":1000000000009690,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"pcf_ttm":19.956,"sp":27.3,"stockId":1000000000009690,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.3},{"pcf_ttm":19.006,"sp":26,"stockId":1000000000009690,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26},{"pcf_ttm":19.116,"sp":26.15,"stockId":1000000000009690,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.15},{"pcf_ttm":19.152,"sp":26.2,"stockId":1000000000009690,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.275,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":19.554,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":19.737,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":18.787,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.8,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.032,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.85,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.74,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.9},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.863,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.923,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.576,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":14.459,"sp":19.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.78},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.933,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.377,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.655,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.655,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.26,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.023,"sp":17.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.163,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.115,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.96},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.084,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.123,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":13.054,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.938,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.938,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":12.995,"sp":17.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.727,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.174,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":11.028,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.78,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.489,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.445,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.372,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":10.227,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.484,"sp":13.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":9.979,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":17.615,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":16.701,"sp":11.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":15.405,"sp":10.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":23.83,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":23.005,"sp":15.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":24.389,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":23.594,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":24.89,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":23.859,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":26.716,"sp":18.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":27.777,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":28.101,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":28.543,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":29.971,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":29.426,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":30.045,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":29.426,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.98},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":27.689,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":27.129,"sp":18.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":26.982,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":27.954,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":27.777,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":28.013,"sp":19.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":28.631,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":28.572,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":28.425,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":28.395,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":32.843,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":33.874,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":38.072,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":38.587,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":39.692,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":40.723,"sp":27.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":39.986,"sp":27.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":40.796,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":39.839,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":37.188,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.378,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.378,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":37.262,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.231,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":38.44,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.231,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.231,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.673,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.673,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.599,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.967,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.82,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":38.145,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.9},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":36.673,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":39.913,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":41.386,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":44.11,"sp":29.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.95},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":42.711,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":42.785,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":44.847,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":44.405,"sp":30.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":45.067,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":46.025,"sp":31.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":48.308,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":46.393,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":44.847,"sp":30.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":46.172,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":45.509,"sp":30.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":43.816,"sp":29.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":47.129,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":48.308,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":46.835,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.8},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":49.707,"sp":33.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.75},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":48.602,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":49.854,"sp":33.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":46.172,"sp":31.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":47.719,"sp":32.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.4},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":47.277,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":49.78,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":47.424,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":46.246,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":44.626,"sp":30.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":47.424,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":50.664,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":50.738,"sp":34.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.45},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":47.424,"sp":32.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.2},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":48.602,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":48.897,"sp":33.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":49.265,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":48.97,"sp":33.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":48.602,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":48.749,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":52.579,"sp":35.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":51.916,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":51.474,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":53.021,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":51.548,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":53.462,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":51.842,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":48.16,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.7},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":44.965,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":42.036,"sp":28.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":41.67,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":41.011,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":42.182,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.8},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":42.256,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":42.329,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009690,"pcf_ttm":42.622,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009690,"sp":29.1,"pcf_ttm":42.622,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009690,"sp":28.85,"pcf_ttm":42.256,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009690,"sp":28.5,"pcf_ttm":41.743,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009690,"sp":28.4,"pcf_ttm":41.596,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.4},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009690,"sp":28.75,"pcf_ttm":42.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009690,"sp":28.7,"pcf_ttm":42.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009690,"sp":28.7,"pcf_ttm":42.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009690,"sp":29,"pcf_ttm":42.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009690,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.7},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009690,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009690,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009690,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T09:28:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":995887000,"t_y2y":-0.24507060831016866}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009690},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":257729000,"t_y2y":-0.6413955753443717}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009690},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T08:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1319179000,"t_y2y":0.2916778861264811}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009690},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T09:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":718700000,"t_y2y":0.005412468121835791}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009690},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-14T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1021291000,"t_y2y":4.265926046733246}}},"exchangeRate":1.1008,"influenceDate":"2024-03-14T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009690},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T09:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":714831000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-23T09:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009690},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-13T22:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-312711000,"t_y2y":-2.166693670886076}}},"exchangeRate":1.121,"influenceDate":"2023-09-13T22:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009690},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-13T22:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-98750000,"t_y2y":-1.2980862110601303}}},"exchangeRate":1.2228,"influenceDate":"2023-09-13T22:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009690},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-13T22:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":331280000,"t_y2y":2.317012471227126}}},"exchangeRate":1.1861,"influenceDate":"2023-09-13T22:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009690},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-13T22:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-251539000}}},"exchangeRate":1.1185,"influenceDate":"2023-09-13T22:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009690}],"fsMetricsList":[{"stockId":1000000000009690,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T09:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009690,"reportDate":"2025-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009690,"reportDate":"2024-04-25T08:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":8.77835199393548,"maxv":53.46240795735968,"maxpv":53.46240795735968,"minv":8.545263490883332,"avgv":13.888734293447124,"maxvd":"2023-10-29T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}