window.pageData = {"stock":{"name":"金泰丰国际控股","stockCode":"09689","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000009689,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.484,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3127,"q2v":0.2305,"cvpos":0.8805}},"lxr_fc_rights":0.69},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.484,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3127,"q2v":0.2305,"cvpos":0.8818}},"lxr_fc_rights":0.69},{"stockId":1000000000009689,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.484,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3127,"q2v":0.2305,"cvpos":0.883}},"lxr_fc_rights":0.69},{"stockId":1000000000009689,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.477,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3127,"q2v":0.2305,"cvpos":0.8657}},"lxr_fc_rights":0.68},{"stockId":1000000000009689,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.456,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3121,"q2v":0.2305,"cvpos":0.8369}},"lxr_fc_rights":0.65},{"stockId":1000000000009689,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.456,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8381}},"lxr_fc_rights":0.65},{"stockId":1000000000009689,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.456,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8393}},"lxr_fc_rights":0.65},{"stockId":1000000000009689,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.456,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8405}},"lxr_fc_rights":0.65},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.456,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8417}},"lxr_fc_rights":0.65},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.442,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8141}},"lxr_fc_rights":0.63},{"stockId":1000000000009689,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.442,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8153}},"lxr_fc_rights":0.63},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.435,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.7803}},"lxr_fc_rights":0.62},{"stockId":1000000000009689,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.435,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.7815}},"lxr_fc_rights":0.62},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.491,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8826}},"lxr_fc_rights":0.7},{"stockId":1000000000009689,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.505,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.9013}},"lxr_fc_rights":0.72},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.456,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8445}},"lxr_fc_rights":0.65},{"stockId":1000000000009689,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.442,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8195}},"lxr_fc_rights":0.63},{"stockId":1000000000009689,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.456,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4395,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8455}},"lxr_fc_rights":0.65},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.449,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3114,"q2v":0.2305,"cvpos":0.835}},"lxr_fc_rights":0.64},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.463,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3114,"q2v":0.2305,"cvpos":0.8509}},"lxr_fc_rights":0.66},{"stockId":1000000000009689,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.477,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3108,"q2v":0.2305,"cvpos":0.8668}},"lxr_fc_rights":0.68},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.442,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3101,"q2v":0.2305,"cvpos":0.8255}},"lxr_fc_rights":0.63},{"stockId":1000000000009689,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.491,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3094,"q2v":0.2305,"cvpos":0.884}},"lxr_fc_rights":0.7},{"stockId":1000000000009689,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.491,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3086,"q2v":0.2305,"cvpos":0.8853}},"lxr_fc_rights":0.7},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.498,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3077,"q2v":0.2305,"cvpos":0.8984}},"lxr_fc_rights":0.71},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.512,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3069,"q2v":0.2305,"cvpos":0.9041}},"lxr_fc_rights":0.73},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.568,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3069,"q2v":0.2302,"cvpos":0.9424}},"lxr_fc_rights":0.81},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.491,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3069,"q2v":0.2302,"cvpos":0.8905}},"lxr_fc_rights":0.7},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.491,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4362,"q5v":0.3069,"q2v":0.2302,"cvpos":0.8919}},"lxr_fc_rights":0.7},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.491,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.3069,"q2v":0.2302,"cvpos":0.8932}},"lxr_fc_rights":0.7},{"stockId":1000000000009689,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.47,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.3069,"q2v":0.2302,"cvpos":0.8633}},"lxr_fc_rights":0.67},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.491,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.3069,"q2v":0.2302,"cvpos":0.8943}},"lxr_fc_rights":0.7},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.477,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.3069,"q2v":0.2302,"cvpos":0.8793}},"lxr_fc_rights":0.68},{"stockId":1000000000009689,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.491,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.3069,"q2v":0.2302,"cvpos":0.8955}},"lxr_fc_rights":0.7},{"stockId":1000000000009689,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.505,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.3069,"q2v":0.2302,"cvpos":0.9028}},"lxr_fc_rights":0.72},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.421,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3069,"q2v":0.2302,"cvpos":0.7814}},"lxr_fc_rights":0.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.407,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.3069,"q2v":0.2302,"cvpos":0.7631}},"lxr_fc_rights":0.58},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.456,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4337,"q5v":0.3069,"q2v":0.2302,"cvpos":0.8649}},"lxr_fc_rights":0.65},{"stockId":1000000000009689,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.456,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3069,"q2v":0.2302,"cvpos":0.8662}},"lxr_fc_rights":0.65},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.449,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3069,"q2v":0.2302,"cvpos":0.8569}},"lxr_fc_rights":0.64},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.393,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3064,"q2v":0.2302,"cvpos":0.7255}},"lxr_fc_rights":0.56},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.393,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.306,"q2v":0.2302,"cvpos":0.7266}},"lxr_fc_rights":0.56},{"stockId":1000000000009689,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.407,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3043,"q2v":0.2302,"cvpos":0.767}},"lxr_fc_rights":0.58},{"stockId":1000000000009689,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.449,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8576}},"lxr_fc_rights":0.64},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.449,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8589}},"lxr_fc_rights":0.64},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.449,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8602}},"lxr_fc_rights":0.64},{"stockId":1000000000009689,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.449,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8615}},"lxr_fc_rights":0.64},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.449,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8628}},"lxr_fc_rights":0.64},{"stockId":1000000000009689,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.47,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4294,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8672}},"lxr_fc_rights":0.67},{"stockId":1000000000009689,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.477,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8807}},"lxr_fc_rights":0.68},{"stockId":1000000000009689,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.477,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8821}},"lxr_fc_rights":0.68},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.491,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8957}},"lxr_fc_rights":0.7},{"stockId":1000000000009689,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.47,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8725}},"lxr_fc_rights":0.67},{"stockId":1000000000009689,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.47,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8738}},"lxr_fc_rights":0.67},{"stockId":1000000000009689,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.47,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.4226,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8752}},"lxr_fc_rights":0.67},{"stockId":1000000000009689,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.47,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.422,"q5v":0.3026,"q2v":0.2302,"cvpos":0.8765}},"lxr_fc_rights":0.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.47,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.422,"q5v":0.3025,"q2v":0.2302,"cvpos":0.8779}},"lxr_fc_rights":0.67},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.561,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.3024,"q2v":0.2302,"cvpos":0.9334}},"lxr_fc_rights":0.8},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.491,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.3008,"q2v":0.2302,"cvpos":0.8977}},"lxr_fc_rights":0.7},{"stockId":1000000000009689,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.54,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2993,"q2v":0.2302,"cvpos":0.9301}},"lxr_fc_rights":0.77},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.526,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2986,"q2v":0.2302,"cvpos":0.93}},"lxr_fc_rights":0.75},{"stockId":1000000000009689,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.519,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9268}},"lxr_fc_rights":0.74},{"stockId":1000000000009689,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.547,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9314}},"lxr_fc_rights":0.78},{"stockId":1000000000009689,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.505,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9078}},"lxr_fc_rights":0.72},{"stockId":1000000000009689,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.498,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9077}},"lxr_fc_rights":0.71},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.519,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9295}},"lxr_fc_rights":0.74},{"stockId":1000000000009689,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.844,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.2978,"q2v":0.2302,"cvpos":1}},"lxr_fc_rights":0.72},{"stockId":1000000000009689,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.82,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9921}},"lxr_fc_rights":0.7},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.82,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9937}},"lxr_fc_rights":0.7},{"stockId":1000000000009689,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.809,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9921}},"lxr_fc_rights":0.69},{"stockId":1000000000009689,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.797,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9921}},"lxr_fc_rights":0.68},{"stockId":1000000000009689,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.82,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9953}},"lxr_fc_rights":0.7},{"stockId":1000000000009689,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.82,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9968}},"lxr_fc_rights":0.7},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.75,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9952}},"lxr_fc_rights":0.64},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.82,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9984}},"lxr_fc_rights":0.7},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.809,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2978,"q2v":0.2302,"cvpos":0.9984}},"lxr_fc_rights":0.69},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.82,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2974,"q2v":0.2302,"cvpos":1}},"lxr_fc_rights":0.7},{"stockId":1000000000009689,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.703,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2969,"q2v":0.2302,"cvpos":0.9952}},"lxr_fc_rights":0.6},{"stockId":1000000000009689,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.715,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2964,"q2v":0.2302,"cvpos":1}},"lxr_fc_rights":0.61},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.563,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2959,"q2v":0.2302,"cvpos":0.9535}},"lxr_fc_rights":0.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.563,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2959,"q2v":0.2302,"cvpos":0.9551}},"lxr_fc_rights":0.48},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.563,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2959,"q2v":0.2302,"cvpos":0.9566}},"lxr_fc_rights":0.48},{"stockId":1000000000009689,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2959,"q2v":0.2302,"cvpos":0.9597}},"lxr_fc_rights":0.5},{"stockId":1000000000009689,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.563,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2959,"q2v":0.2302,"cvpos":0.9597}},"lxr_fc_rights":0.48},{"stockId":1000000000009689,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.557,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2946,"q2v":0.2302,"cvpos":0.9596}},"lxr_fc_rights":0.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.645,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9757}},"lxr_fc_rights":0.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.621,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9692}},"lxr_fc_rights":0.53},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.656,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9805}},"lxr_fc_rights":0.56},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.668,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4044,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9854}},"lxr_fc_rights":0.57},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.668,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.2933,"q2v":0.2302,"cvpos":0.987}},"lxr_fc_rights":0.57},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.703,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9984}},"lxr_fc_rights":0.6},{"stockId":1000000000009689,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.656,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9869}},"lxr_fc_rights":0.56},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.656,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9885}},"lxr_fc_rights":0.56},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.61,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.977}},"lxr_fc_rights":0.52},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.668,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9901}},"lxr_fc_rights":0.57},{"stockId":1000000000009689,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.668,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.68,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9967}},"lxr_fc_rights":0.58},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.668,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.995}},"lxr_fc_rights":0.57},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.668,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9967}},"lxr_fc_rights":0.57},{"stockId":1000000000009689,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.68,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9983}},"lxr_fc_rights":0.58},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.633,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9917}},"lxr_fc_rights":0.54},{"stockId":1000000000009689,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.633,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3985,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9934}},"lxr_fc_rights":0.54},{"stockId":1000000000009689,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.703,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2933,"q2v":0.2302,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.633,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.2933,"q2v":0.2302,"cvpos":0.9967}},"lxr_fc_rights":0.54},{"stockId":1000000000009689,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.645,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.2929,"q2v":0.2302,"cvpos":0.9983}},"lxr_fc_rights":0.55},{"stockId":1000000000009689,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.645,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.2926,"q2v":0.2302,"cvpos":1}},"lxr_fc_rights":0.55},{"stockId":1000000000009689,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.598,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.2909,"q2v":0.2302,"cvpos":0.9966}},"lxr_fc_rights":0.51},{"stockId":1000000000009689,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.61,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.2892,"q2v":0.2302,"cvpos":0.9983}},"lxr_fc_rights":0.52},{"stockId":1000000000009689,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.621,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.2892,"q2v":0.2302,"cvpos":1}},"lxr_fc_rights":0.53},{"stockId":1000000000009689,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.586,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2892,"q2v":0.2302,"cvpos":1}},"lxr_fc_rights":0.5},{"stockId":1000000000009689,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2891,"q2v":0.2302,"cvpos":0.9781}},"lxr_fc_rights":0.44},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2891,"q2v":0.2302,"cvpos":0.9797}},"lxr_fc_rights":0.44},{"stockId":1000000000009689,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.289,"q2v":0.2302,"cvpos":0.9814}},"lxr_fc_rights":0.44},{"stockId":1000000000009689,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2888,"q2v":0.2302,"cvpos":0.9831}},"lxr_fc_rights":0.44},{"stockId":1000000000009689,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2875,"q2v":0.2302,"cvpos":0.9847}},"lxr_fc_rights":0.44},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.481,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2863,"q2v":0.2302,"cvpos":0.9762}},"lxr_fc_rights":0.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.522,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2857,"q2v":0.2302,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2852,"q2v":0.2302,"cvpos":0.9881}},"lxr_fc_rights":0.44},{"stockId":1000000000009689,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2852,"q2v":0.2302,"cvpos":0.9897}},"lxr_fc_rights":0.44},{"stockId":1000000000009689,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2852,"q2v":0.2302,"cvpos":0.9914}},"lxr_fc_rights":0.44},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2847,"q2v":0.2302,"cvpos":0.9931}},"lxr_fc_rights":0.44},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3868,"q5v":0.2843,"q2v":0.2287,"cvpos":0.9948}},"lxr_fc_rights":0.44},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2843,"q2v":0.2287,"cvpos":0.9966}},"lxr_fc_rights":0.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2843,"q2v":0.2287,"cvpos":0.9983}},"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.516,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2834,"q2v":0.2287,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.481,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2825,"q2v":0.2287,"cvpos":0.9931}},"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.481,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2819,"q2v":0.2287,"cvpos":0.9948}},"lxr_fc_rights":0.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.481,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3809,"q5v":0.2813,"q2v":0.2287,"cvpos":0.9965}},"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.381,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3809,"q5v":0.2802,"q2v":0.2287,"cvpos":0.7983}},"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.457,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3809,"q5v":0.2791,"q2v":0.2287,"cvpos":0.9861}},"lxr_fc_rights":0.39},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.2791,"q2v":0.2287,"cvpos":0.9476}},"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.2791,"q2v":0.2287,"cvpos":0.9493}},"lxr_fc_rights":0.37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.2782,"q2v":0.2287,"cvpos":0.951}},"lxr_fc_rights":0.37},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.2774,"q2v":0.2287,"cvpos":0.9526}},"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2766,"q2v":0.2287,"cvpos":0.9543}},"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2757,"q2v":0.2287,"cvpos":0.956}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3711,"q5v":0.2757,"q2v":0.2287,"cvpos":0.9577}},"lxr_fc_rights":0.37},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.2757,"q2v":0.2287,"cvpos":0.9594}},"lxr_fc_rights":0.37},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2757,"q2v":0.2287,"cvpos":0.9611}},"lxr_fc_rights":0.37},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2757,"q2v":0.2287,"cvpos":0.9628}},"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2757,"q2v":0.2287,"cvpos":0.9645}},"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.434,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3634,"q5v":0.2757,"q2v":0.2287,"cvpos":0.9413}},"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.434,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3633,"q5v":0.2757,"q2v":0.2287,"cvpos":0.943}},"lxr_fc_rights":0.37},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.434,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3633,"q5v":0.2757,"q2v":0.2287,"cvpos":0.9446}},"lxr_fc_rights":0.37},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.434,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2757,"q2v":0.2287,"cvpos":0.9463}},"lxr_fc_rights":0.37},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.481,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2757,"q2v":0.2287,"cvpos":0.9982}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.387,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2755,"q2v":0.2287,"cvpos":0.8348}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.387,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2753,"q2v":0.2287,"cvpos":0.8363}},"lxr_fc_rights":0.33},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.363,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2753,"q2v":0.2287,"cvpos":0.8108}},"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.363,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2753,"q2v":0.2287,"cvpos":0.8123}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.357,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2753,"q2v":0.2287,"cvpos":0.7957}},"lxr_fc_rights":0.3},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.387,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2753,"q2v":0.2283,"cvpos":0.837}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.387,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2738,"q2v":0.2283,"cvpos":0.8385}},"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.387,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3575,"q5v":0.2724,"q2v":0.2283,"cvpos":0.84}},"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.387,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2708,"q2v":0.2283,"cvpos":0.8415}},"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.387,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2692,"q2v":0.2283,"cvpos":0.8431}},"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.387,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2692,"q2v":0.2266,"cvpos":0.8446}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.393,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2692,"q2v":0.2266,"cvpos":0.8516}},"lxr_fc_rights":0.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.393,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.2691,"q2v":0.2266,"cvpos":0.8532}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.41,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3555,"q5v":0.269,"q2v":0.2266,"cvpos":0.9099}},"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.399,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.269,"q2v":0.2266,"cvpos":0.8619}},"lxr_fc_rights":0.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.434,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.269,"q2v":0.2256,"cvpos":0.9483}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.41,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.269,"q2v":0.2256,"cvpos":0.9131}},"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.41,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.269,"q2v":0.2256,"cvpos":0.9148}},"lxr_fc_rights":0.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.269,"q2v":0.2256,"cvpos":0.885}},"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.269,"q2v":0.2256,"cvpos":0.8866}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.381,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.269,"q2v":0.2256,"cvpos":0.8492}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.381,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.269,"q2v":0.2256,"cvpos":0.8507}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.399,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3516,"q5v":0.269,"q2v":0.2256,"cvpos":0.871}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.399,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3477,"q5v":0.269,"q2v":0.2256,"cvpos":0.8727}},"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.269,"q2v":0.2256,"cvpos":0.8874}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.269,"q2v":0.2256,"cvpos":0.8891}},"lxr_fc_rights":0.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.41,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.269,"q2v":0.2256,"cvpos":0.9153}},"lxr_fc_rights":0.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.269,"q2v":0.2256,"cvpos":0.8925}},"lxr_fc_rights":0.34},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3458,"q5v":0.269,"q2v":0.2256,"cvpos":0.8941}},"lxr_fc_rights":0.34},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3458,"q5v":0.269,"q2v":0.2256,"cvpos":0.8958}},"lxr_fc_rights":0.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3458,"q5v":0.269,"q2v":0.2256,"cvpos":0.8975}},"lxr_fc_rights":0.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.399,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.269,"q2v":0.2256,"cvpos":0.8859}},"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.375,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.269,"q2v":0.2256,"cvpos":0.8629}},"lxr_fc_rights":0.32},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.375,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.269,"q2v":0.2256,"cvpos":0.8645}},"lxr_fc_rights":0.32},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.269,"q2v":0.2256,"cvpos":0.8987}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.399,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.269,"q2v":0.2256,"cvpos":0.8889}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.399,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.269,"q2v":0.2256,"cvpos":0.8906}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.399,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.269,"q2v":0.2256,"cvpos":0.8923}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.399,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2673,"q2v":0.2256,"cvpos":0.894}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2256,"cvpos":0.8996}},"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2256,"cvpos":0.9014}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.393,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2256,"cvpos":0.8934}},"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.375,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2256,"cvpos":0.8796}},"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.363,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2256,"cvpos":0.8735}},"lxr_fc_rights":0.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.352,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2256,"cvpos":0.8402}},"lxr_fc_rights":0.3},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.357,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2253,"cvpos":0.8574}},"lxr_fc_rights":0.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.393,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2253,"cvpos":0.8943}},"lxr_fc_rights":0.33},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2253,"cvpos":0.902}},"lxr_fc_rights":0.34},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2253,"cvpos":0.9037}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.399,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2253,"cvpos":0.9016}},"lxr_fc_rights":0.34},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2657,"q2v":0.2234,"cvpos":0.9645}},"lxr_fc_rights":0.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2656,"q2v":0.2234,"cvpos":0.9664}},"lxr_fc_rights":0.37},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.44,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.264,"q2v":0.2234,"cvpos":0.9683}},"lxr_fc_rights":0.37},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.492,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2623,"q2v":0.2234,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.404,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.262,"q2v":0.2234,"cvpos":0.9125}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.416,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2617,"q2v":0.2234,"cvpos":0.9283}},"lxr_fc_rights":0.35},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.357,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2617,"q2v":0.2234,"cvpos":0.8762}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.357,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2617,"q2v":0.2234,"cvpos":0.878}},"lxr_fc_rights":0.3},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.357,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2617,"q2v":0.2234,"cvpos":0.8798}},"lxr_fc_rights":0.3},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.357,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2617,"q2v":0.2234,"cvpos":0.8815}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.422,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2604,"q2v":0.2234,"cvpos":0.9296}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.428,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.259,"q2v":0.2234,"cvpos":0.9395}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.346,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.259,"q2v":0.2234,"cvpos":0.8525}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.346,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.8543}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.322,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2589,"q2v":0.2234,"cvpos":0.7383}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.322,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.7398}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.322,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.7413}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.25,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.4388}},"lxr_fc_rights":0.32},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.25,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.4397}},"lxr_fc_rights":0.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.2787}},"lxr_fc_rights":0.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.2793}},"lxr_fc_rights":0.29},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.2798}},"lxr_fc_rights":0.29},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.259,"q2v":0.2234,"cvpos":0.2804}},"lxr_fc_rights":0.29},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.259,"q2v":0.2234,"cvpos":0.281}},"lxr_fc_rights":0.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2604,"q2v":0.2234,"cvpos":0.2816}},"lxr_fc_rights":0.29},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.211,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2617,"q2v":0.2234,"cvpos":0.11}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.238,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2617,"q2v":0.2234,"cvpos":0.3326}},"lxr_fc_rights":0.3},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.266,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2617,"q2v":0.2234,"cvpos":0.5063}},"lxr_fc_rights":0.34},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.285,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2617,"q2v":0.2234,"cvpos":0.5866}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.309,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2617,"q2v":0.2234,"cvpos":0.6862}},"lxr_fc_rights":0.39},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.336,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2604,"q2v":0.2234,"cvpos":0.7883}},"lxr_fc_rights":0.43},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.336,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.259,"q2v":0.2234,"cvpos":0.7899}},"lxr_fc_rights":0.43},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.259,"q2v":0.2234,"cvpos":0.8589}},"lxr_fc_rights":0.45},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.355,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2589,"q2v":0.2234,"cvpos":0.8713}},"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.355,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.8732}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.355,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.875}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.355,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2589,"q2v":0.2234,"cvpos":0.8769}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.355,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.336,"q5v":0.2589,"q2v":0.2234,"cvpos":0.8787}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2589,"q2v":0.2234,"cvpos":0.8699}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.406,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2589,"q2v":0.2234,"cvpos":0.9145}},"lxr_fc_rights":0.52},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.391,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2589,"q2v":0.2234,"cvpos":0.9101}},"lxr_fc_rights":0.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.316,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2234,"cvpos":0.7425}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.348,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2234,"cvpos":0.8731}},"lxr_fc_rights":0.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.363,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2234,"cvpos":0.8879}},"lxr_fc_rights":0.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.371,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2584,"q2v":0.2234,"cvpos":0.8942}},"lxr_fc_rights":0.47},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.363,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2578,"q2v":0.2234,"cvpos":0.8918}},"lxr_fc_rights":0.46},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.336,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2578,"q2v":0.2234,"cvpos":0.8134}},"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.297,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2578,"q2v":0.2234,"cvpos":0.6543}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.289,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2567,"q2v":0.2234,"cvpos":0.6187}},"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.352,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2556,"q2v":0.2234,"cvpos":0.8799}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.277,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2556,"q2v":0.2234,"cvpos":0.5996}},"lxr_fc_rights":0.35},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.281,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2556,"q2v":0.2234,"cvpos":0.6053}},"lxr_fc_rights":0.36},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.258,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2556,"q2v":0.2234,"cvpos":0.5055}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.227,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2556,"q2v":0.2234,"cvpos":0.2379}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2556,"q2v":0.2234,"cvpos":0.0883}},"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.211,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2556,"q2v":0.2234,"cvpos":0.115}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2556,"q2v":0.2234,"cvpos":0.0887}},"lxr_fc_rights":0.26},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.186,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2556,"q2v":0.2234,"cvpos":0.0333}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.211,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2567,"q2v":0.2234,"cvpos":0.1114}},"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.181,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2578,"q2v":0.2234,"cvpos":0.0201}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.181,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2584,"q2v":0.2234,"cvpos":0.0201}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.184,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2234,"cvpos":0.0224}},"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.184,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2234,"cvpos":0.0225}},"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.191,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2234,"cvpos":0.0293}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.191,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2234,"cvpos":0.0293}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2234,"cvpos":0.0407}},"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.184,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2234,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.188,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2253,"cvpos":0.0227}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2256,"cvpos":0.0364}},"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.191,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2256,"cvpos":0.0251}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2256,"cvpos":0.0343}},"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2589,"q2v":0.2256,"cvpos":0.0344}},"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.259,"q2v":0.2256,"cvpos":0.0598}},"lxr_fc_rights":0.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.211,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.259,"q2v":0.2256,"cvpos":0.0829}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.219,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3306,"q5v":0.2604,"q2v":0.2256,"cvpos":0.1178}},"lxr_fc_rights":0.28},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.219,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2617,"q2v":0.2256,"cvpos":0.1181}},"lxr_fc_rights":0.28},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.219,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2617,"q2v":0.2283,"cvpos":0.1183}},"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.211,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2617,"q2v":0.2287,"cvpos":0.0837}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.215,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2617,"q2v":0.2287,"cvpos":0.0932}},"lxr_fc_rights":0.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.215,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2617,"q2v":0.2287,"cvpos":0.0935}},"lxr_fc_rights":0.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.215,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.262,"q2v":0.2287,"cvpos":0.0937}},"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.215,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2623,"q2v":0.2287,"cvpos":0.0939}},"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.219,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.264,"q2v":0.2287,"cvpos":0.1082}},"lxr_fc_rights":0.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.219,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2657,"q2v":0.2287,"cvpos":0.1085}},"lxr_fc_rights":0.28},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.219,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.334,"q5v":0.2657,"q2v":0.2302,"cvpos":0.1087}},"lxr_fc_rights":0.28},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.219,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2657,"q2v":0.2302,"cvpos":0.109}},"lxr_fc_rights":0.28},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.219,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2657,"q2v":0.2302,"cvpos":0.1093}},"lxr_fc_rights":0.28},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.219,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2657,"q2v":0.2302,"cvpos":0.1095}},"lxr_fc_rights":0.28},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.219,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2657,"q2v":0.2302,"cvpos":0.1098}},"lxr_fc_rights":0.28},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2657,"q2v":0.2302,"cvpos":0.0622}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2657,"q2v":0.2302,"cvpos":0.0624}},"lxr_fc_rights":0.26},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.199,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2657,"q2v":0.2302,"cvpos":0.0457}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2657,"q2v":0.2302,"cvpos":0.0361}},"lxr_fc_rights":0.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2657,"q2v":0.2302,"cvpos":0.0362}},"lxr_fc_rights":0.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.195,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.3363,"q5v":0.2673,"q2v":0.2302,"cvpos":0.0363}},"lxr_fc_rights":0.25},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.211,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.0728}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.0535}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.0537}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.0538}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.234,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.2304}},"lxr_fc_rights":0.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.234,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.231}},"lxr_fc_rights":0.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.234,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.2315}},"lxr_fc_rights":0.3},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.3506}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.3515}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.234,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.2333}},"lxr_fc_rights":0.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.192,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.192,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.0274}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.168,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.192,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.192,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.0251}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.234,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.2242}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.188,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.0227}},"lxr_fc_rights":0.24},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.262,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.4532}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.258,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.434}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.262,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.4529}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.285,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.551}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.245,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.3478}},"lxr_fc_rights":0.36},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.245,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.3487}},"lxr_fc_rights":0.36},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.249,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.3625}},"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.252,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.3866}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.4031}},"lxr_fc_rights":0.38},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.269,"q2v":0.2302,"cvpos":0.4041}},"lxr_fc_rights":0.38},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2691,"q2v":0.2302,"cvpos":0.4052}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2692,"q2v":0.2302,"cvpos":0.4063}},"lxr_fc_rights":0.38},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2692,"q2v":0.2302,"cvpos":0.4073}},"lxr_fc_rights":0.38},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2692,"q2v":0.2302,"cvpos":0.4084}},"lxr_fc_rights":0.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2708,"q2v":0.2302,"cvpos":0.4094}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2724,"q2v":0.2302,"cvpos":0.4105}},"lxr_fc_rights":0.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2738,"q2v":0.2302,"cvpos":0.4116}},"lxr_fc_rights":0.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.235,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2753,"q2v":0.2302,"cvpos":0.2593}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.235,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2753,"q2v":0.2302,"cvpos":0.2599}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2753,"q2v":0.2302,"cvpos":0.2713}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.232,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2753,"q2v":0.2302,"cvpos":0.2213}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2753,"q2v":0.2302,"cvpos":0.2701}},"lxr_fc_rights":0.35},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2755,"q2v":0.2302,"cvpos":0.2708}},"lxr_fc_rights":0.35},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2757,"q2v":0.2302,"cvpos":0.2715}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2757,"q2v":0.2302,"cvpos":0.2722}},"lxr_fc_rights":0.35},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2757,"q2v":0.2302,"cvpos":0.273}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2757,"q2v":0.2302,"cvpos":0.2737}},"lxr_fc_rights":0.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3374,"q5v":0.2757,"q2v":0.2302,"cvpos":0.2745}},"lxr_fc_rights":0.35},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2757,"q2v":0.2302,"cvpos":0.2752}},"lxr_fc_rights":0.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.235,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2757,"q2v":0.2302,"cvpos":0.265}},"lxr_fc_rights":0.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.215,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2757,"q2v":0.2302,"cvpos":0.0658}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2757,"q2v":0.2302,"cvpos":0.0522}},"lxr_fc_rights":0.31},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.208,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2757,"q2v":0.2302,"cvpos":0.0523}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.232,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2757,"q2v":0.2302,"cvpos":0.221}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.235,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2774,"q2v":0.2302,"cvpos":0.2576}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.235,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2791,"q2v":0.2302,"cvpos":0.2583}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.252,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2791,"q2v":0.2302,"cvpos":0.3649}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2791,"q2v":0.2302,"cvpos":0.2626}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2808,"q2v":0.2302,"cvpos":0.2633}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2825,"q2v":0.2302,"cvpos":0.264}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2834,"q2v":0.2302,"cvpos":0.2648}},"lxr_fc_rights":0.35},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2843,"q2v":0.2302,"cvpos":0.2655}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2843,"q2v":0.2302,"cvpos":0.272}},"lxr_fc_rights":0.36},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2843,"q2v":0.2302,"cvpos":0.2727}},"lxr_fc_rights":0.36},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2853,"q2v":0.2302,"cvpos":0.2735}},"lxr_fc_rights":0.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2863,"q2v":0.2302,"cvpos":0.2743}},"lxr_fc_rights":0.36},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2875,"q2v":0.2302,"cvpos":0.2751}},"lxr_fc_rights":0.36},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2888,"q2v":0.2302,"cvpos":0.2759}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.289,"q2v":0.2302,"cvpos":0.2767}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2892,"q2v":0.2302,"cvpos":0.2775}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2892,"q2v":0.2302,"cvpos":0.2783}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2892,"q2v":0.2302,"cvpos":0.2791}},"lxr_fc_rights":0.36},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2909,"q2v":0.2302,"cvpos":0.2799}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2926,"q2v":0.2302,"cvpos":0.2807}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2929,"q2v":0.2302,"cvpos":0.2815}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.242,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.2824}},"lxr_fc_rights":0.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.229,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.1622}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.229,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.1627}},"lxr_fc_rights":0.34},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.229,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.1632}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.229,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.1637}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.229,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.1642}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.229,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.1647}},"lxr_fc_rights":0.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.225,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.1411}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.249,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.2892}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.249,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.29}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.259,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.3333}},"lxr_fc_rights":0.38},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.266,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.3587}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.266,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.3598}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.266,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.3609}},"lxr_fc_rights":0.39},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.3313}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.3692}},"lxr_fc_rights":0.4},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.3704}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.3715}},"lxr_fc_rights":0.4},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.259,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2933,"q2v":0.2302,"cvpos":0.3385}},"lxr_fc_rights":0.38},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2946,"q2v":0.2302,"cvpos":0.3707}},"lxr_fc_rights":0.4},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2959,"q2v":0.2302,"cvpos":0.3719}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.293,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2959,"q2v":0.2302,"cvpos":0.4639}},"lxr_fc_rights":0.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.303,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2959,"q2v":0.2302,"cvpos":0.5377}},"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2959,"q2v":0.2302,"cvpos":0.3754}},"lxr_fc_rights":0.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2959,"q2v":0.2302,"cvpos":0.3766}},"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.272,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2959,"q2v":0.2302,"cvpos":0.4032}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2959,"q2v":0.2302,"cvpos":0.379}},"lxr_fc_rights":0.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2969,"q2v":0.2302,"cvpos":0.3802}},"lxr_fc_rights":0.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2978,"q2v":0.2302,"cvpos":0.3814}},"lxr_fc_rights":0.4},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2978,"q2v":0.2302,"cvpos":0.3826}},"lxr_fc_rights":0.4},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.259,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2978,"q2v":0.2302,"cvpos":0.3516}},"lxr_fc_rights":0.38},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.276,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2978,"q2v":0.2302,"cvpos":0.4045}},"lxr_fc_rights":0.41},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.276,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2978,"q2v":0.2302,"cvpos":0.4058}},"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.276,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2978,"q2v":0.2302,"cvpos":0.4072}},"lxr_fc_rights":0.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.276,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2978,"q2v":0.2302,"cvpos":0.4085}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.276,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2978,"q2v":0.2302,"cvpos":0.4098}},"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.282,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2978,"q2v":0.2302,"cvpos":0.4211}},"lxr_fc_rights":0.42},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.256,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3408,"q5v":0.2978,"q2v":0.2302,"cvpos":0.3564}},"lxr_fc_rights":0.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.259,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2978,"q2v":0.2302,"cvpos":0.3576}},"lxr_fc_rights":0.38},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.266,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2978,"q2v":0.2302,"cvpos":0.3754}},"lxr_fc_rights":0.39},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.266,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2978,"q2v":0.2302,"cvpos":0.3767}},"lxr_fc_rights":0.39},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.279,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2978,"q2v":0.2302,"cvpos":0.408}},"lxr_fc_rights":0.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.276,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2978,"q2v":0.2302,"cvpos":0.406}},"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.266,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2986,"q2v":0.2302,"cvpos":0.3805}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.279,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2993,"q2v":0.2302,"cvpos":0.4054}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.296,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.3008,"q2v":0.2302,"cvpos":0.461}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.303,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.3024,"q2v":0.2302,"cvpos":0.5034}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.319,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.3008,"q2v":0.2302,"cvpos":0.6143}},"lxr_fc_rights":0.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.299,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2993,"q2v":0.2302,"cvpos":0.5}},"lxr_fc_rights":0.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.313,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.3001,"q2v":0.2302,"cvpos":0.5842}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.313,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2978,"q2v":0.2302,"cvpos":0.5862}},"lxr_fc_rights":0.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.326,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2978,"q2v":0.2302,"cvpos":0.6644}},"lxr_fc_rights":0.48},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.336,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2978,"q2v":0.2302,"cvpos":0.7083}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.336,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.7108}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.303,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.514}},"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.303,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.5158}},"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.303,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.5176}},"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.303,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.5194}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.303,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.5213}},"lxr_fc_rights":0.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.289,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.4413}},"lxr_fc_rights":0.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.289,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.4429}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.316,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.5986}},"lxr_fc_rights":0.47},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.316,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.6007}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.6173}},"lxr_fc_rights":0.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.6196}},"lxr_fc_rights":0.48},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.6218}},"lxr_fc_rights":0.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.326,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.6569}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.326,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3476,"q5v":0.2978,"q2v":0.2302,"cvpos":0.6593}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.313,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2978,"q2v":0.2302,"cvpos":0.5993}},"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.316,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2969,"q2v":0.2302,"cvpos":0.6125}},"lxr_fc_rights":0.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2959,"q2v":0.2302,"cvpos":0.6259}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2959,"q2v":0.2302,"cvpos":0.6283}},"lxr_fc_rights":0.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.326,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2959,"q2v":0.2302,"cvpos":0.6567}},"lxr_fc_rights":0.48},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.343,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2946,"q2v":0.2283,"cvpos":0.779}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.343,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2933,"q2v":0.2283,"cvpos":0.782}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.326,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2933,"q2v":0.2283,"cvpos":0.6642}},"lxr_fc_rights":0.48},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.306,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2933,"q2v":0.2283,"cvpos":0.5492}},"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2933,"q2v":0.2283,"cvpos":0.6388}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2933,"q2v":0.2256,"cvpos":0.6412}},"lxr_fc_rights":0.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2933,"q2v":0.2256,"cvpos":0.6437}},"lxr_fc_rights":0.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.313,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2933,"q2v":0.2256,"cvpos":0.6231}},"lxr_fc_rights":0.46},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2933,"q2v":0.2256,"cvpos":0.6448}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.323,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2933,"q2v":0.2256,"cvpos":0.6473}},"lxr_fc_rights":0.48},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2933,"q2v":0.2256,"cvpos":0.4397}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2933,"q2v":0.2256,"cvpos":0.4414}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.296,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2933,"q2v":0.2256,"cvpos":0.5176}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.296,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2933,"q2v":0.2256,"cvpos":0.5197}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.259,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2933,"q2v":0.2256,"cvpos":0.4269}},"lxr_fc_rights":0.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.259,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2933,"q2v":0.2256,"cvpos":0.4286}},"lxr_fc_rights":0.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.232,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2933,"q2v":0.2256,"cvpos":0.2908}},"lxr_fc_rights":0.34},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.249,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2933,"q2v":0.2256,"cvpos":0.38}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.249,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2933,"q2v":0.2256,"cvpos":0.3815}},"lxr_fc_rights":0.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.252,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.3612,"q5v":0.2933,"q2v":0.2256,"cvpos":0.4032}},"lxr_fc_rights":0.37},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.232,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.2933,"q2v":0.2256,"cvpos":0.2955}},"lxr_fc_rights":0.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.232,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.2933,"q2v":0.2256,"cvpos":0.2967}},"lxr_fc_rights":0.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.262,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.2933,"q2v":0.2256,"cvpos":0.4245}},"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.2933,"q2v":0.2256,"cvpos":0.4262}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.235,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.3681,"q5v":0.2956,"q2v":0.2256,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.252,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2978,"q2v":0.2256,"cvpos":0.3802}},"lxr_fc_rights":0.37},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.252,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2978,"q2v":0.2256,"cvpos":0.3817}},"lxr_fc_rights":0.37},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.252,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2978,"q2v":0.2256,"cvpos":0.3833}},"lxr_fc_rights":0.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.252,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2978,"q2v":0.2256,"cvpos":0.3849}},"lxr_fc_rights":0.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.252,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.3749,"q5v":0.2978,"q2v":0.2256,"cvpos":0.3866}},"lxr_fc_rights":0.37},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.269,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.4135}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.259,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.4068}},"lxr_fc_rights":0.38},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.228,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.2255}},"lxr_fc_rights":0.33},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.218,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.1111}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.215,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.0901}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.3405}},"lxr_fc_rights":0.35},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.286,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.4242}},"lxr_fc_rights":0.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.32,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.5957}},"lxr_fc_rights":0.47},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.32,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.5983}},"lxr_fc_rights":0.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.324,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.6053}},"lxr_fc_rights":0.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.324,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.6079}},"lxr_fc_rights":0.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.615}},"lxr_fc_rights":0.48},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.6178}},"lxr_fc_rights":0.48},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.6205}},"lxr_fc_rights":0.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2256,"cvpos":0.6233}},"lxr_fc_rights":0.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.327,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2234,"cvpos":0.6216}},"lxr_fc_rights":0.48},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.341,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2234,"cvpos":0.6787}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.341,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2234,"cvpos":0.6818}},"lxr_fc_rights":0.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.331,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2234,"cvpos":0.6301}},"lxr_fc_rights":0.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.341,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2978,"q2v":0.2234,"cvpos":0.6835}},"lxr_fc_rights":0.5},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.341,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2956,"q2v":0.2234,"cvpos":0.6866}},"lxr_fc_rights":0.5},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.337,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6481}},"lxr_fc_rights":0.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.337,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6512}},"lxr_fc_rights":0.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.337,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6542}},"lxr_fc_rights":0.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.337,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6573}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.348,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2933,"q2v":0.2234,"cvpos":0.7311}},"lxr_fc_rights":0.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.337,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6635}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.337,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6667}},"lxr_fc_rights":0.49},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.337,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6699}},"lxr_fc_rights":0.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.337,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6731}},"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.337,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6763}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.334,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6748}},"lxr_fc_rights":0.49},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.341,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2933,"q2v":0.2234,"cvpos":0.678}},"lxr_fc_rights":0.5},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.341,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6814}},"lxr_fc_rights":0.5},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.341,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6847}},"lxr_fc_rights":0.5},{"ps_ttm":0.341,"sp":0.5,"stockId":1000000000009689,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.2933,"q2v":0.2234,"cvpos":0.6881}},"lxr_fc_rights":0.5},{"ps_ttm":0.348,"sp":0.51,"stockId":1000000000009689,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.2933,"q2v":0.2234,"cvpos":0.7214}},"lxr_fc_rights":0.51},{"ps_ttm":0.341,"sp":0.5,"stockId":1000000000009689,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.2933,"q2v":0.2234,"cvpos":0.695}},"lxr_fc_rights":0.5},{"ps_ttm":0.375,"sp":0.55,"stockId":1000000000009689,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.2933,"q2v":0.2234,"cvpos":0.7588}},"lxr_fc_rights":0.55},{"ps_ttm":0.368,"sp":0.54,"stockId":1000000000009689,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.2933,"q2v":0.2234,"cvpos":0.7576}},"lxr_fc_rights":0.54},{"ps_ttm":0.341,"sp":0.5,"stockId":1000000000009689,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2911,"q2v":0.2234,"cvpos":0.7056}},"lxr_fc_rights":0.5},{"ps_ttm":0.348,"sp":0.51,"stockId":1000000000009689,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2888,"q2v":0.2234,"cvpos":0.7296}},"lxr_fc_rights":0.51},{"ps_ttm":0.341,"sp":0.5,"stockId":1000000000009689,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2866,"q2v":0.2234,"cvpos":0.7128}},"lxr_fc_rights":0.5},{"ps_ttm":0.31,"sp":0.455,"stockId":1000000000009689,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2843,"q2v":0.2234,"cvpos":0.6495}},"lxr_fc_rights":0.45},{"ps_ttm":0.341,"sp":0.5,"stockId":1000000000009689,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2843,"q2v":0.2234,"cvpos":0.715}},"lxr_fc_rights":0.5},{"ps_ttm":0.341,"sp":0.5,"stockId":1000000000009689,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2843,"q2v":0.2234,"cvpos":0.7188}},"lxr_fc_rights":0.5},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.361,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2798,"q2v":0.2234,"cvpos":0.7435}},"lxr_fc_rights":0.53},{"ps_ttm":0.361,"sp":0.53,"stockId":1000000000009689,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2753,"q2v":0.2234,"cvpos":0.7474}},"lxr_fc_rights":0.53},{"ps_ttm":0.354,"sp":0.52,"stockId":1000000000009689,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2753,"q2v":0.2234,"cvpos":0.7354}},"lxr_fc_rights":0.52},{"ps_ttm":0.382,"sp":0.56,"stockId":1000000000009689,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2753,"q2v":0.2234,"cvpos":0.75}},"lxr_fc_rights":0.56},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.382,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2753,"q2v":0.2234,"cvpos":0.754}},"lxr_fc_rights":0.56},{"ps_ttm":0.382,"sp":0.56,"stockId":1000000000009689,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2753,"q2v":0.2234,"cvpos":0.7581}},"lxr_fc_rights":0.56},{"ps_ttm":0.389,"sp":0.57,"stockId":1000000000009689,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2685,"q2v":0.2234,"cvpos":0.7676}},"lxr_fc_rights":0.57},{"ps_ttm":0.389,"sp":0.57,"stockId":1000000000009689,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2617,"q2v":0.2234,"cvpos":0.7717}},"lxr_fc_rights":0.57},{"ps_ttm":0.409,"sp":0.6,"stockId":1000000000009689,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2572,"q2v":0.2234,"cvpos":0.7869}},"lxr_fc_rights":0.6},{"ps_ttm":0.429,"sp":0.63,"stockId":1000000000009689,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2527,"q2v":0.2234,"cvpos":0.8407}},"lxr_fc_rights":0.63},{"ps_ttm":0.436,"sp":0.64,"stockId":1000000000009689,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4158,"q5v":0.2527,"q2v":0.2234,"cvpos":0.8729}},"lxr_fc_rights":0.64},{"ps_ttm":0.436,"sp":0.64,"stockId":1000000000009689,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.2527,"q2v":0.2234,"cvpos":0.8778}},"lxr_fc_rights":0.64},{"ps_ttm":0.47,"sp":0.69,"stockId":1000000000009689,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4021,"q5v":0.2527,"q2v":0.2234,"cvpos":0.9721}},"lxr_fc_rights":0.69},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.423,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2527,"q2v":0.2234,"cvpos":0.8371}},"lxr_fc_rights":0.62},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.423,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.2527,"q2v":0.2234,"cvpos":0.8418}},"lxr_fc_rights":0.62},{"ps_ttm":0.423,"sp":0.62,"stockId":1000000000009689,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3817,"q5v":0.2527,"q2v":0.2234,"cvpos":0.8466}},"lxr_fc_rights":0.62},{"ps_ttm":0.443,"sp":0.65,"stockId":1000000000009689,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2505,"q2v":0.2234,"cvpos":0.9257}},"lxr_fc_rights":0.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.436,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3544,"q5v":0.2482,"q2v":0.2234,"cvpos":0.8908}},"lxr_fc_rights":0.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.429,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2482,"q2v":0.2234,"cvpos":0.8671}},"lxr_fc_rights":0.63},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.409,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.343,"q5v":0.2482,"q2v":0.2234,"cvpos":0.8372}},"lxr_fc_rights":0.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3339,"q5v":0.2482,"q2v":0.2234,"cvpos":0.8421}},"lxr_fc_rights":0.61},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3204,"q5v":0.2482,"q2v":0.2234,"cvpos":0.8471}},"lxr_fc_rights":0.61},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2482,"q2v":0.2234,"cvpos":0.8521}},"lxr_fc_rights":0.61},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.423,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2482,"q2v":0.2234,"cvpos":0.8631}},"lxr_fc_rights":0.62},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.436,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.2482,"q2v":0.2234,"cvpos":0.8922}},"lxr_fc_rights":0.64},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.436,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2482,"q2v":0.2234,"cvpos":0.8976}},"lxr_fc_rights":0.64},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.436,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2459,"q2v":0.2234,"cvpos":0.903}},"lxr_fc_rights":0.64},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.416,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2437,"q2v":0.2234,"cvpos":0.878}},"lxr_fc_rights":0.61},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.429,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2437,"q2v":0.2234,"cvpos":0.8834}},"lxr_fc_rights":0.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.436,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2437,"q2v":0.2234,"cvpos":0.9074}},"lxr_fc_rights":0.64},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.395,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2414,"q2v":0.2234,"cvpos":0.882}},"lxr_fc_rights":0.58},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.436,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2392,"q2v":0.2234,"cvpos":0.9125}},"lxr_fc_rights":0.64},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2392,"q2v":0.2234,"cvpos":0.9245}},"lxr_fc_rights":0.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2392,"q2v":0.2234,"cvpos":0.9304}},"lxr_fc_rights":0.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2369,"q2v":0.2234,"cvpos":0.9363}},"lxr_fc_rights":0.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.429,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9167}},"lxr_fc_rights":0.63},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.429,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9226}},"lxr_fc_rights":0.63},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9416}},"lxr_fc_rights":0.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9477}},"lxr_fc_rights":0.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9539}},"lxr_fc_rights":0.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.443,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9603}},"lxr_fc_rights":0.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.477,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9867}},"lxr_fc_rights":0.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.477,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9933}},"lxr_fc_rights":0.7},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.477,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2347,"q2v":0.2234,"cvpos":1}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.47,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9932}},"lxr_fc_rights":0.69},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.436,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9863}},"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.47,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.402,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9861}},"lxr_fc_rights":0.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.429,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.993}},"lxr_fc_rights":0.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.45,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":1}},"lxr_fc_rights":0.66},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.382,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.354,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.9929}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.354,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2324,"q2v":0.2234,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009689,"sp":0.52,"ps_ttm":0.235,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2234,"cvpos":0.5072}},"lxr_fc_rights":0.52},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.235,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2234,"cvpos":0.5109}},"lxr_fc_rights":0.52},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009689,"sp":0.51,"ps_ttm":0.23,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2234,"cvpos":0.375}},"lxr_fc_rights":0.51},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009689,"sp":0.51,"ps_ttm":0.23,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2234,"cvpos":0.3778}},"lxr_fc_rights":0.51},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009689,"sp":0.5,"ps_ttm":0.226,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2234,"cvpos":0.3358}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009689,"sp":0.52,"ps_ttm":0.235,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2324,"q2v":0.2234,"cvpos":0.5038}},"lxr_fc_rights":0.52},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009689,"sp":0.52,"ps_ttm":0.235,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2211,"cvpos":0.5076}},"lxr_fc_rights":0.52},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009689,"sp":0.48,"ps_ttm":0.217,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2211,"cvpos":0.1603}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.248,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2234,"cvpos":0.5769}},"lxr_fc_rights":0.55},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009689,"sp":0.55,"ps_ttm":0.248,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2234,"cvpos":0.5814}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009689,"sp":0.495,"ps_ttm":0.223,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2234,"cvpos":0.2031}},"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.208,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2211,"cvpos":0.1339}},"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009689,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2302,"q2v":0.2234,"cvpos":0.1349}},"ps_ttm":0.208,"lxr_fc_rights":0.46},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009689,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2324,"q2v":0.2234,"cvpos":0.128}},"ps_ttm":0.205,"lxr_fc_rights":0.45},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009689,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.1452}},"ps_ttm":0.217,"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009689,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.1463}},"ps_ttm":0.217,"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.212,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.1311}},"lxr_fc_rights":0.47},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.1653}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.1667}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.1681}},"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.1695}},"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.1709}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2347,"q2v":0.2234,"cvpos":0.1724}},"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2369,"q2v":0.2234,"cvpos":0.1739}},"lxr_fc_rights":0.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2392,"q2v":0.2234,"cvpos":0.1754}},"lxr_fc_rights":0.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.235,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2392,"q2v":0.2234,"cvpos":0.4513}},"lxr_fc_rights":0.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009689,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2392,"q2v":0.2234,"cvpos":0.4554}},"ps_ttm":0.235,"lxr_fc_rights":0.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009689,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2414,"q2v":0.2234,"cvpos":0.4595}},"ps_ttm":0.235,"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009689,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2437,"q2v":0.2234,"cvpos":0.2636}},"ps_ttm":0.226,"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2437,"q2v":0.2234,"cvpos":0.3028}},"lxr_fc_rights":0.51},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2978,"q5v":0.2437,"q2v":0.2234,"cvpos":0.3056}},"lxr_fc_rights":0.51},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2459,"q2v":0.2234,"cvpos":0.3084}},"lxr_fc_rights":0.51},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009689,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2482,"q2v":0.2234,"cvpos":0.3113}},"ps_ttm":0.23,"lxr_fc_rights":0.51},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2482,"q2v":0.2234,"cvpos":0.1905}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2482,"q2v":0.2234,"cvpos":0.1923}},"lxr_fc_rights":0.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009689,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2482,"q2v":0.2234,"cvpos":0.1942}},"ps_ttm":0.223,"lxr_fc_rights":0.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.221,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2482,"q2v":0.2234,"cvpos":0.1765}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2505,"q2v":0.2234,"cvpos":0.1881}},"lxr_fc_rights":0.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.223,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2527,"q2v":0.2234,"cvpos":0.19}},"lxr_fc_rights":0.49},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009689,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2527,"q2v":0.2234,"cvpos":0.404}},"ps_ttm":0.235,"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009689,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2527,"q2v":0.2234,"cvpos":0.1735}},"ps_ttm":0.217,"lxr_fc_rights":0.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009689,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2527,"q2v":0.2234,"cvpos":0.2268}},"ps_ttm":0.226,"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2527,"q2v":0.2234,"cvpos":0.2604}},"lxr_fc_rights":0.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009689,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2527,"q2v":0.2234,"cvpos":0.2632}},"ps_ttm":0.23,"lxr_fc_rights":0.51},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009689,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2527,"q2v":0.2234,"cvpos":0.1915}},"ps_ttm":0.223,"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2572,"q2v":0.2234,"cvpos":0.2581}},"lxr_fc_rights":0.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2617,"q2v":0.2234,"cvpos":0.2609}},"lxr_fc_rights":0.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2685,"q2v":0.2234,"cvpos":0.2637}},"lxr_fc_rights":0.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2753,"q2v":0.2234,"cvpos":0.2667}},"lxr_fc_rights":0.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2753,"q2v":0.2234,"cvpos":0.2697}},"lxr_fc_rights":0.51},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2753,"q2v":0.2234,"cvpos":0.2727}},"lxr_fc_rights":0.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009689,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2753,"q2v":0.2211,"cvpos":0.2759}},"ps_ttm":0.23,"lxr_fc_rights":0.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009689,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2753,"q2v":0.2211,"cvpos":0.3837}},"ps_ttm":0.248,"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.239,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2798,"q2v":0.2211,"cvpos":0.3412}},"lxr_fc_rights":0.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009689,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2843,"q2v":0.2211,"cvpos":0.3452}},"ps_ttm":0.239,"lxr_fc_rights":0.53},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009689,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2843,"q2v":0.2211,"cvpos":0.3735}},"ps_ttm":0.248,"lxr_fc_rights":0.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009689,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2843,"q2v":0.2121,"cvpos":0.3537}},"ps_ttm":0.244,"lxr_fc_rights":0.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.253,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2866,"q2v":0.2121,"cvpos":0.3827}},"lxr_fc_rights":0.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.253,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2888,"q2v":0.2121,"cvpos":0.3875}},"lxr_fc_rights":0.56},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009689,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2911,"q2v":0.2121,"cvpos":0.3924}},"ps_ttm":0.253,"lxr_fc_rights":0.56},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009689,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2121,"cvpos":0.4103}},"ps_ttm":0.262,"lxr_fc_rights":0.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009689,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2031,"cvpos":0.3636}},"ps_ttm":0.235,"lxr_fc_rights":0.52},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009689,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2031,"cvpos":0.3684}},"ps_ttm":0.244,"lxr_fc_rights":0.54},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009689,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2031,"cvpos":0.24}},"ps_ttm":0.223,"lxr_fc_rights":0.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009689,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2031,"cvpos":0.1486}},"ps_ttm":0.203,"lxr_fc_rights":0.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2121,"cvpos":0.1507}},"lxr_fc_rights":0.45},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2121,"cvpos":0.1528}},"lxr_fc_rights":0.45},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.203,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2211,"cvpos":0.1549}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009689,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2234,"cvpos":0.1571}},"ps_ttm":0.203,"lxr_fc_rights":0.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009689,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2234,"cvpos":0.029}},"ps_ttm":0.181,"lxr_fc_rights":0.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.181,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2256,"cvpos":0.0294}},"lxr_fc_rights":0.4},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009689,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2256,"cvpos":0.0299}},"ps_ttm":0.181,"lxr_fc_rights":0.4},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009689,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2256,"cvpos":0}},"ps_ttm":0.178,"lxr_fc_rights":0.39},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009689,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2256,"cvpos":0.0769}},"ps_ttm":0.196,"lxr_fc_rights":0.43},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.181,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2302,"cvpos":0.0156}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009689,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.2933,"q2v":0.2302,"cvpos":0.0159}},"ps_ttm":0.181,"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009689,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2933,"q2v":0.2302,"cvpos":0.0161}},"ps_ttm":0.181,"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009689,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2933,"q2v":0.2302,"cvpos":0}},"ps_ttm":0.178,"lxr_fc_rights":0.39},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009689,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2933,"q2v":0.2302,"cvpos":0}},"ps_ttm":0.185,"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009689,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2956,"q2v":0.2482,"cvpos":0}},"ps_ttm":0.201,"lxr_fc_rights":0.44},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009689,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2527,"cvpos":0.0345}},"ps_ttm":0.223,"lxr_fc_rights":0.49},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009689,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2527,"cvpos":0.0526}},"ps_ttm":0.226,"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009689,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2753,"cvpos":0.0179}},"ps_ttm":0.221,"lxr_fc_rights":0.49},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009689,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2753,"cvpos":0.0364}},"ps_ttm":0.226,"lxr_fc_rights":0.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009689,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2753,"cvpos":0.0185}},"ps_ttm":0.223,"lxr_fc_rights":0.49},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009689,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2843,"cvpos":0.1321}},"ps_ttm":0.253,"lxr_fc_rights":0.56},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009689,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2843,"cvpos":0.1923}},"ps_ttm":0.284,"lxr_fc_rights":0.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009689,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2843,"cvpos":0.0392}},"ps_ttm":0.23,"lxr_fc_rights":0.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2888,"cvpos":0.04}},"lxr_fc_rights":0.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.23,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2933,"cvpos":0.0408}},"lxr_fc_rights":0.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009689,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2933,"cvpos":0.0417}},"ps_ttm":0.23,"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009689,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2933,"cvpos":0}},"ps_ttm":0.212,"lxr_fc_rights":0.47},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009689,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2933,"cvpos":0.0217}},"ps_ttm":0.248,"lxr_fc_rights":0.55},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009689,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2933,"cvpos":0}},"ps_ttm":0.226,"lxr_fc_rights":0.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.275,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.2978,"q2v":0.2933,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.275,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3001,"q2v":0.2933,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009689,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3024,"q2v":0.2933,"cvpos":0}},"ps_ttm":0.275,"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009689,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3046,"q2v":0.2933,"cvpos":0}},"ps_ttm":0.284,"lxr_fc_rights":0.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.311,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2933,"cvpos":0.7}},"lxr_fc_rights":0.69},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.311,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3046,"q2v":0.2933,"cvpos":0.7179}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009689,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3024,"q2v":0.2933,"cvpos":0.7368}},"ps_ttm":0.311,"lxr_fc_rights":0.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.293,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3001,"q2v":0.2933,"cvpos":0.027}},"lxr_fc_rights":0.65},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009689,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3024,"q2v":0.2933,"cvpos":0.0278}},"ps_ttm":0.293,"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.293,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3046,"q2v":0.2933,"cvpos":0.0286}},"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009689,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2933,"cvpos":0.0294}},"ps_ttm":0.293,"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":0.2121}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009689,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2933,"cvpos":0.2188}},"ps_ttm":0.298,"lxr_fc_rights":0.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009689,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2933,"cvpos":0.0323}},"ps_ttm":0.293,"lxr_fc_rights":0.65},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009689,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":0.7}},"ps_ttm":0.311,"lxr_fc_rights":0.69},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009689,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":0.9655}},"ps_ttm":0.334,"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009689,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":1}},"ps_ttm":0.343,"lxr_fc_rights":0.76},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.293,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2933,"cvpos":0.037}},"lxr_fc_rights":0.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.293,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":0.0385}},"lxr_fc_rights":0.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.293,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":0.04}},"lxr_fc_rights":0.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009689,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":0.0417}},"ps_ttm":0.293,"lxr_fc_rights":0.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009689,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":0.0435}},"ps_ttm":0.293,"lxr_fc_rights":0.65},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":0.0455}},"lxr_fc_rights":0.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":0.0476}},"lxr_fc_rights":0.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.2978,"cvpos":0.05}},"lxr_fc_rights":0.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.3024,"cvpos":0.0526}},"lxr_fc_rights":0.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009689,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.3069,"cvpos":0.0556}},"ps_ttm":0.298,"lxr_fc_rights":0.66},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.311,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.3069,"cvpos":0.6471}},"lxr_fc_rights":0.69},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009689,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.3069,"cvpos":0.6875}},"ps_ttm":0.311,"lxr_fc_rights":0.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009689,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.3069,"cvpos":0.7333}},"ps_ttm":0.311,"lxr_fc_rights":0.69},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009689,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3114,"q5v":0.3069,"q2v":0.3069,"cvpos":0.7857}},"ps_ttm":0.311,"lxr_fc_rights":0.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009689,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.3069,"q2v":0.3069,"cvpos":0.2308}},"ps_ttm":0.307,"lxr_fc_rights":0.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.307,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.3069,"q2v":0.3024,"cvpos":0.25}},"lxr_fc_rights":0.68},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.307,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.3069,"q2v":0.3024,"cvpos":0.2727}},"lxr_fc_rights":0.68},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.307,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.3069,"q2v":0.3024,"cvpos":0.3}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009689,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.3069,"q2v":0.3024,"cvpos":0.3333}},"ps_ttm":0.307,"lxr_fc_rights":0.68},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009689,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.3069,"q2v":0.3024,"cvpos":0.375}},"ps_ttm":0.307,"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009689,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.3069,"q2v":0.2978,"cvpos":0.1429}},"ps_ttm":0.298,"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009689,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.3069,"q2v":0.3024,"cvpos":1}},"ps_ttm":0.32,"lxr_fc_rights":0.71},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009689,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3159,"q5v":0.3069,"q2v":0.3024,"cvpos":0.8}},"ps_ttm":0.316,"lxr_fc_rights":0.7},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009689,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.3069,"q2v":0.3024,"cvpos":1}},"ps_ttm":0.316,"lxr_fc_rights":0.7},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009689,"ps_ttm":0.307,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.3046,"q2v":0.3024,"cvpos":0.6667}},"lxr_fc_rights":0.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009689,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3069,"q5v":0.3024,"q2v":0.2888,"cvpos":1}},"ps_ttm":0.307,"lxr_fc_rights":0.68},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009689,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.2956,"q2v":0.2888,"cvpos":1}},"ps_ttm":0.302,"lxr_fc_rights":0.67},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009689,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2888,"q5v":0.2888,"q2v":0.2888,"cvpos":null}},"ps_ttm":0.289,"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009689,"sp":0.63,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009689,"sp":0.63,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009689,"sp":0.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009689,"sp":0.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009689,"sp":0.65,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009689,"sp":0.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009689,"sp":0.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009689,"sp":0.69,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009689,"sp":0.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009689,"sp":0.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009689,"sp":0.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009689,"sp":0.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009689,"sp":0.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009689,"sp":0.71,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009689,"sp":0.68,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009689,"sp":0.69,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009689,"sp":0.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009689,"sp":0.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009689,"sp":0.66,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009689,"sp":0.66,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009689,"sp":0.69,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009689,"sp":0.66,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009689,"sp":0.66,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009689,"sp":0.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009689,"sp":0.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009689,"sp":0.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009689,"sp":0.69,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009689,"sp":0.71,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009689,"sp":0.73,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009689,"sp":0.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009689,"sp":0.68,"statistics":{"ps_ttm":{}},"lxr_fc_rights":0.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T12:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1191439000,"t_y2y":0.06412115972369839}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T12:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009689},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T11:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":393097000,"t_y2y":-0.4897614022517646}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T11:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009689},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1119646000,"t_y2y":-0.09670637305720382}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009689},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T11:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":770418000,"t_y2y":0.027936702780594545}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009689},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-15T13:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1239515000,"t_y2y":-0.19224788924774067}}},"exchangeRate":1.1008,"influenceDate":"2024-03-15T13:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009689},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T12:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":749480000,"t_y2y":0.8731099703593368}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009689},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T12:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1534524000}}},"exchangeRate":1.121,"influenceDate":"2023-08-22T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009689},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T12:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":400126000}}},"exchangeRate":1.171,"influenceDate":"2023-08-22T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009689}],"fsMetricsList":[{"stockId":1000000000009689,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T12:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009689,"reportDate":"2025-04-24T12:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009689,"reportDate":"2024-04-18T10:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.48406274030836527,"cvpos":0.8805120910384068,"minv":0.1679834735877664,"maxv":0.843933491409899,"avgv":0.34343098648692827,"maxpv":0.843933491409899,"q2v":0.2304889521320516,"q5v":0.31272926840197096,"q8v":0.43954869344265574,"maxvd":"2026-03-29T16:00:00.000Z","minvd":"2025-04-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}