window.pageData = {"stock":{"name":"熙康云医院","stockCode":"09686","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000009686,"date":"2026-07-29T16:00:00.000Z","ps_ttm":1.402,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4223,"q2v":1.1521,"cvpos":0.4335}},"lxr_fc_rights":0.86},{"stockId":1000000000009686,"date":"2026-07-28T16:00:00.000Z","ps_ttm":1.402,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4223,"q2v":1.1521,"cvpos":0.4342}},"lxr_fc_rights":0.86},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.402,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4223,"q2v":1.1521,"cvpos":0.4348}},"lxr_fc_rights":0.86},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.402,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4223,"q2v":1.1521,"cvpos":0.4354}},"lxr_fc_rights":0.86},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.402,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4223,"q2v":1.1521,"cvpos":0.436}},"lxr_fc_rights":0.86},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.402,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4223,"q2v":1.1521,"cvpos":0.4367}},"lxr_fc_rights":0.86},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.402,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4223,"q2v":1.1521,"cvpos":0.4373}},"lxr_fc_rights":0.86},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.402,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4254,"q2v":1.1521,"cvpos":0.438}},"lxr_fc_rights":0.86},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.402,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4285,"q2v":1.1521,"cvpos":0.4386}},"lxr_fc_rights":0.86},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.402,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4285,"q2v":1.1521,"cvpos":0.4392}},"lxr_fc_rights":0.86},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4285,"q2v":1.1521,"cvpos":0.5733}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4285,"q2v":1.1521,"cvpos":0.5742}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4285,"q2v":1.1521,"cvpos":0.575}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4254,"q2v":1.1521,"cvpos":0.5758}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4223,"q2v":1.1521,"cvpos":0.5767}},"lxr_fc_rights":0.9},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4223,"q2v":1.1521,"cvpos":0.5775}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4223,"q2v":1.1521,"cvpos":0.5784}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4223,"q2v":1.1521,"cvpos":0.5793}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4223,"q2v":1.1521,"cvpos":0.5801}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.516,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4223,"q2v":1.1521,"cvpos":0.6761}},"lxr_fc_rights":0.93},{"stockId":1000000000009686,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.516,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4223,"q2v":1.1509,"cvpos":0.6771}},"lxr_fc_rights":0.93},{"stockId":1000000000009686,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.581,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4217,"q2v":1.1509,"cvpos":0.8212}},"lxr_fc_rights":0.97},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.581,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4212,"q2v":1.1509,"cvpos":0.8224}},"lxr_fc_rights":0.97},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.581,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1509,"cvpos":0.8236}},"lxr_fc_rights":0.97},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.581,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1509,"cvpos":0.8249}},"lxr_fc_rights":0.97},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.581,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8261}},"lxr_fc_rights":0.97},{"stockId":1000000000009686,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.549,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1393,"cvpos":0.7583}},"lxr_fc_rights":0.95},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.549,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1393,"cvpos":0.7594}},"lxr_fc_rights":0.95},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.63,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8795}},"lxr_fc_rights":1},{"stockId":1000000000009686,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.614,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8612}},"lxr_fc_rights":0.99},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.614,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8625}},"lxr_fc_rights":0.99},{"stockId":1000000000009686,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.581,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.565,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8306}},"lxr_fc_rights":0.97},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.647,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.565,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8924}},"lxr_fc_rights":1.01},{"stockId":1000000000009686,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.647,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.565,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8938}},"lxr_fc_rights":1.01},{"stockId":1000000000009686,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.647,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8951}},"lxr_fc_rights":1.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.647,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8965}},"lxr_fc_rights":1.01},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.647,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8979}},"lxr_fc_rights":1.01},{"stockId":1000000000009686,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.63,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1393,"cvpos":0.887}},"lxr_fc_rights":1},{"stockId":1000000000009686,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.63,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8884}},"lxr_fc_rights":1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.63,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1393,"cvpos":0.8897}},"lxr_fc_rights":1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.647,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1378,"cvpos":0.8988}},"lxr_fc_rights":1.01},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.647,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1378,"cvpos":0.9002}},"lxr_fc_rights":1.01},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.614,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5578,"q5v":1.4212,"q2v":1.1378,"cvpos":0.8769}},"lxr_fc_rights":0.99},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.663,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4212,"q2v":1.1378,"cvpos":0.9076}},"lxr_fc_rights":1.02},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.63,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4212,"q2v":1.1378,"cvpos":0.8951}},"lxr_fc_rights":1},{"stockId":1000000000009686,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.614,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4212,"q2v":1.1378,"cvpos":0.881}},"lxr_fc_rights":0.99},{"stockId":1000000000009686,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.598,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4212,"q2v":1.1378,"cvpos":0.8638}},"lxr_fc_rights":0.98},{"stockId":1000000000009686,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.581,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4212,"q2v":1.1378,"cvpos":0.8512}},"lxr_fc_rights":0.97},{"stockId":1000000000009686,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.581,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4212,"q2v":1.1378,"cvpos":0.8525}},"lxr_fc_rights":0.97},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.516,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4197,"q2v":1.1378,"cvpos":0.7076}},"lxr_fc_rights":0.93},{"stockId":1000000000009686,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.532,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4183,"q2v":1.1378,"cvpos":0.7383}},"lxr_fc_rights":0.94},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.565,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4155,"q2v":1.1378,"cvpos":0.819}},"lxr_fc_rights":0.96},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.581,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.8531}},"lxr_fc_rights":0.97},{"stockId":1000000000009686,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.598,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.8638}},"lxr_fc_rights":0.98},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.565,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.8229}},"lxr_fc_rights":0.96},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.549,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.7896}},"lxr_fc_rights":0.95},{"stockId":1000000000009686,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.549,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.7909}},"lxr_fc_rights":0.95},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.549,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.7921}},"lxr_fc_rights":0.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.532,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.7476}},"lxr_fc_rights":0.94},{"stockId":1000000000009686,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.5,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.6825}},"lxr_fc_rights":0.92},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.5,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.6835}},"lxr_fc_rights":0.92},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.565,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.8225}},"lxr_fc_rights":0.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.516,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.719}},"lxr_fc_rights":0.93},{"stockId":1000000000009686,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.483,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.6582}},"lxr_fc_rights":0.91},{"stockId":1000000000009686,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1378,"cvpos":0.6226}},"lxr_fc_rights":0.9},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.516,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1367,"cvpos":0.7193}},"lxr_fc_rights":0.93},{"stockId":1000000000009686,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1367,"cvpos":0.6246}},"lxr_fc_rights":0.9},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1367,"cvpos":0.6256}},"lxr_fc_rights":0.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.532,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1367,"cvpos":0.7468}},"lxr_fc_rights":0.94},{"stockId":1000000000009686,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.532,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1367,"cvpos":0.748}},"lxr_fc_rights":0.94},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.451,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1367,"cvpos":0.5949}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.418,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1367,"cvpos":0.5169}},"lxr_fc_rights":0.87},{"stockId":1000000000009686,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.451,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1367,"cvpos":0.5952}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.451,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1367,"cvpos":0.5961}},"lxr_fc_rights":0.89},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.532,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1367,"cvpos":0.7476}},"lxr_fc_rights":0.94},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4104,"q2v":1.1367,"cvpos":0.6272}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1367,"cvpos":0.6282}},"lxr_fc_rights":0.9},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1367,"cvpos":0.6293}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.369,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1367,"cvpos":0.4397}},"lxr_fc_rights":0.84},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.369,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1367,"cvpos":0.4405}},"lxr_fc_rights":0.84},{"stockId":1000000000009686,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.369,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1367,"cvpos":0.4412}},"lxr_fc_rights":0.84},{"stockId":1000000000009686,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4104,"q2v":1.1367,"cvpos":0.6285}},"lxr_fc_rights":0.9},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1367,"cvpos":0.6295}},"lxr_fc_rights":0.9},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1367,"cvpos":0.6305}},"lxr_fc_rights":0.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1367,"cvpos":0.6316}},"lxr_fc_rights":0.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.467,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1277,"cvpos":0.6326}},"lxr_fc_rights":0.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.369,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1277,"cvpos":0.4455}},"lxr_fc_rights":0.84},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.319,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1277,"cvpos":0.3884}},"lxr_fc_rights":0.84},{"stockId":1000000000009686,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.319,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1277,"cvpos":0.3891}},"lxr_fc_rights":0.84},{"stockId":1000000000009686,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.256,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1277,"cvpos":0.3433}},"lxr_fc_rights":0.8},{"stockId":1000000000009686,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.256,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4081,"q2v":1.1277,"cvpos":0.3439}},"lxr_fc_rights":0.8},{"stockId":1000000000009686,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.303,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4104,"q2v":1.1277,"cvpos":0.3694}},"lxr_fc_rights":0.83},{"stockId":1000000000009686,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.303,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1277,"cvpos":0.37}},"lxr_fc_rights":0.83},{"stockId":1000000000009686,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.303,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1277,"cvpos":0.3706}},"lxr_fc_rights":0.83},{"stockId":1000000000009686,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.303,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1277,"cvpos":0.3712}},"lxr_fc_rights":0.83},{"stockId":1000000000009686,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.303,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1236,"cvpos":0.3719}},"lxr_fc_rights":0.83},{"stockId":1000000000009686,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.381,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4463}},"lxr_fc_rights":0.88},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.381,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4471}},"lxr_fc_rights":0.88},{"stockId":1000000000009686,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.334,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1236,"cvpos":0.3923}},"lxr_fc_rights":0.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.35,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5541,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4098}},"lxr_fc_rights":0.86},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.319,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.5578,"q5v":1.4128,"q2v":1.1236,"cvpos":0.3851}},"lxr_fc_rights":0.84},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.334,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5578,"q5v":1.4128,"q2v":1.1236,"cvpos":0.3926}},"lxr_fc_rights":0.85},{"stockId":1000000000009686,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.428,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5578,"q5v":1.4128,"q2v":1.1236,"cvpos":0.5424}},"lxr_fc_rights":0.91},{"stockId":1000000000009686,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5578,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4533}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5578,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4541}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.6014}},"lxr_fc_rights":0.93},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.6024}},"lxr_fc_rights":0.93},{"stockId":1000000000009686,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.6034}},"lxr_fc_rights":0.93},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.6045}},"lxr_fc_rights":0.93},{"stockId":1000000000009686,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.6055}},"lxr_fc_rights":0.93},{"stockId":1000000000009686,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4588}},"lxr_fc_rights":0.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4596}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4603}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.334,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4007}},"lxr_fc_rights":0.85},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.334,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4014}},"lxr_fc_rights":0.85},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.35,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4142}},"lxr_fc_rights":0.86},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.35,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4149}},"lxr_fc_rights":0.86},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.35,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4157}},"lxr_fc_rights":0.86},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.35,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4164}},"lxr_fc_rights":0.86},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1236,"cvpos":0.4555}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1214,"cvpos":0.4563}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1214,"cvpos":0.4571}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1214,"cvpos":0.4579}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1214,"cvpos":0.4587}},"lxr_fc_rights":0.89},{"stockId":1000000000009686,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1214,"cvpos":0.4595}},"lxr_fc_rights":0.89},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.366,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1214,"cvpos":0.4356}},"lxr_fc_rights":0.87},{"stockId":1000000000009686,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4128,"q2v":1.1214,"cvpos":0.4594}},"lxr_fc_rights":0.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.417,"q2v":1.1214,"cvpos":0.4602}},"lxr_fc_rights":0.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.366,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1214,"cvpos":0.4379}},"lxr_fc_rights":0.87},{"stockId":1000000000009686,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.35,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1214,"cvpos":0.4245}},"lxr_fc_rights":0.86},{"stockId":1000000000009686,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1214,"cvpos":0.4769}},"lxr_fc_rights":0.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1214,"cvpos":0.4777}},"lxr_fc_rights":0.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.366,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1214,"cvpos":0.4393}},"lxr_fc_rights":0.87},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.366,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1214,"cvpos":0.4401}},"lxr_fc_rights":0.87},{"stockId":1000000000009686,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5633,"q5v":1.4212,"q2v":1.1214,"cvpos":0.4767}},"lxr_fc_rights":0.9},{"stockId":1000000000009686,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.116,"cvpos":0.4776}},"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.116,"cvpos":0.4784}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.116,"cvpos":0.4793}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.428,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.116,"cvpos":0.5235}},"lxr_fc_rights":0.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.116,"cvpos":0.481}},"lxr_fc_rights":0.9},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1094,"cvpos":0.4819}},"lxr_fc_rights":0.9},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1094,"cvpos":0.4828}},"lxr_fc_rights":0.9},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1094,"cvpos":0.4836}},"lxr_fc_rights":0.9},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.397,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1094,"cvpos":0.4663}},"lxr_fc_rights":0.89},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1094,"cvpos":0.6642}},"lxr_fc_rights":0.96},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1094,"cvpos":0.6654}},"lxr_fc_rights":0.96},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1094,"cvpos":0.5842}},"lxr_fc_rights":0.93},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1094,"cvpos":0.5853}},"lxr_fc_rights":0.93},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1094,"cvpos":0.5864}},"lxr_fc_rights":0.93},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.1094,"cvpos":0.488}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.413,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.106,"cvpos":0.4889}},"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.428,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.106,"cvpos":0.5231}},"lxr_fc_rights":0.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.476,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.106,"cvpos":0.6}},"lxr_fc_rights":0.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.476,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.106,"cvpos":0.6011}},"lxr_fc_rights":0.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.476,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4212,"q2v":1.106,"cvpos":0.6022}},"lxr_fc_rights":0.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4212,"q2v":1.106,"cvpos":0.6853}},"lxr_fc_rights":0.97},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4212,"q2v":1.106,"cvpos":0.6866}},"lxr_fc_rights":0.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.476,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4212,"q2v":1.106,"cvpos":0.6056}},"lxr_fc_rights":0.94},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4212,"q2v":1.106,"cvpos":0.5918}},"lxr_fc_rights":0.93},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4212,"q2v":1.106,"cvpos":0.5929}},"lxr_fc_rights":0.93},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.46,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4212,"q2v":1.106,"cvpos":0.594}},"lxr_fc_rights":0.93},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4212,"q2v":1.106,"cvpos":0.6855}},"lxr_fc_rights":0.97},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.554,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4212,"q2v":1.106,"cvpos":0.7585}},"lxr_fc_rights":0.99},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.538,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4146,"q2v":1.106,"cvpos":0.724}},"lxr_fc_rights":0.98},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.57,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4081,"q2v":1.106,"cvpos":0.7973}},"lxr_fc_rights":1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.57,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4081,"q2v":1.1054,"cvpos":0.7989}},"lxr_fc_rights":1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.57,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4081,"q2v":1.1054,"cvpos":0.8004}},"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.57,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4081,"q2v":1.1054,"cvpos":0.8019}},"lxr_fc_rights":1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4081,"q2v":1.1054,"cvpos":0.6698}},"lxr_fc_rights":0.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4067,"q2v":1.1054,"cvpos":0.6711}},"lxr_fc_rights":0.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.538,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4054,"q2v":1.1044,"cvpos":0.7299}},"lxr_fc_rights":0.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.538,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4054,"q2v":1.1044,"cvpos":0.7313}},"lxr_fc_rights":0.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4054,"q2v":1.1044,"cvpos":0.675}},"lxr_fc_rights":0.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4054,"q2v":1.1044,"cvpos":0.6763}},"lxr_fc_rights":0.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5694,"q5v":1.4054,"q2v":1.1044,"cvpos":0.695}},"lxr_fc_rights":0.97},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4054,"q2v":1.0952,"cvpos":0.6963}},"lxr_fc_rights":0.97},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4054,"q2v":1.0952,"cvpos":0.6802}},"lxr_fc_rights":0.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4054,"q2v":1.0952,"cvpos":0.6816}},"lxr_fc_rights":0.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.507,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4054,"q2v":1.0952,"cvpos":0.6829}},"lxr_fc_rights":0.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.491,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4054,"q2v":1.0952,"cvpos":0.6452}},"lxr_fc_rights":0.95},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.491,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.4054,"q2v":1.0952,"cvpos":0.6465}},"lxr_fc_rights":0.95},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.491,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.3996,"q2v":1.0952,"cvpos":0.6477}},"lxr_fc_rights":0.95},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.491,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.3938,"q2v":1.0952,"cvpos":0.649}},"lxr_fc_rights":0.95},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.476,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.3938,"q2v":1.0952,"cvpos":0.6306}},"lxr_fc_rights":0.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.476,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.3938,"q2v":1.0952,"cvpos":0.6319}},"lxr_fc_rights":0.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.476,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.3938,"q2v":1.0952,"cvpos":0.6331}},"lxr_fc_rights":0.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.444,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.3938,"q2v":1.0952,"cvpos":0.6047}},"lxr_fc_rights":0.92},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.444,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.3938,"q2v":1.0952,"cvpos":0.6059}},"lxr_fc_rights":0.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.444,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.3938,"q2v":1.0952,"cvpos":0.6071}},"lxr_fc_rights":0.92},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.428,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5698,"q5v":1.3886,"q2v":1.0952,"cvpos":0.5626}},"lxr_fc_rights":0.91},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.428,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3834,"q2v":1.0952,"cvpos":0.5637}},"lxr_fc_rights":0.91},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.491,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3815,"q2v":1.0952,"cvpos":0.6447}},"lxr_fc_rights":0.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3796,"q2v":1.0952,"cvpos":0.688}},"lxr_fc_rights":0.97},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.538,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3796,"q2v":1.0952,"cvpos":0.7214}},"lxr_fc_rights":0.98},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.538,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3796,"q2v":1.0952,"cvpos":0.7229}},"lxr_fc_rights":0.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.538,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3796,"q2v":1.0952,"cvpos":0.7243}},"lxr_fc_rights":0.98},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.538,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3796,"q2v":1.0952,"cvpos":0.7258}},"lxr_fc_rights":0.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3796,"q2v":1.0952,"cvpos":0.6949}},"lxr_fc_rights":0.97},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.554,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3796,"q2v":1.0952,"cvpos":0.751}},"lxr_fc_rights":0.99},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.554,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3796,"q2v":1.0952,"cvpos":0.7525}},"lxr_fc_rights":0.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.554,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3796,"q2v":1.0928,"cvpos":0.7541}},"lxr_fc_rights":0.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.554,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3699,"q2v":1.0928,"cvpos":0.7556}},"lxr_fc_rights":0.99},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.554,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3602,"q2v":1.0928,"cvpos":0.7571}},"lxr_fc_rights":0.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.554,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3591,"q2v":1.0928,"cvpos":0.7587}},"lxr_fc_rights":0.99},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.554,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.358,"q2v":1.0928,"cvpos":0.7602}},"lxr_fc_rights":0.99},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.601,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.358,"q2v":1.0906,"cvpos":0.8234}},"lxr_fc_rights":1.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.601,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.358,"q2v":1.0906,"cvpos":0.8251}},"lxr_fc_rights":1.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.491,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.358,"q2v":1.0906,"cvpos":0.666}},"lxr_fc_rights":0.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.491,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.358,"q2v":1.0906,"cvpos":0.6674}},"lxr_fc_rights":0.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.491,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.358,"q2v":1.0906,"cvpos":0.6687}},"lxr_fc_rights":0.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.491,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.358,"q2v":1.0906,"cvpos":0.6701}},"lxr_fc_rights":0.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.491,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3546,"q2v":1.0906,"cvpos":0.6715}},"lxr_fc_rights":0.95},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.585,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3512,"q2v":1.0906,"cvpos":0.8125}},"lxr_fc_rights":1.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.57,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3512,"q2v":1.0906,"cvpos":0.7912}},"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.57,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3512,"q2v":1.0906,"cvpos":0.7929}},"lxr_fc_rights":1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.554,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3499,"q2v":1.0906,"cvpos":0.7673}},"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.57,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3485,"q2v":1.0906,"cvpos":0.7941}},"lxr_fc_rights":1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.601,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3427,"q2v":1.0906,"cvpos":0.8232}},"lxr_fc_rights":1.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.554,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.337,"q2v":1.0906,"cvpos":0.7722}},"lxr_fc_rights":0.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.538,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.337,"q2v":1.0906,"cvpos":0.7484}},"lxr_fc_rights":0.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.538,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.337,"q2v":1.0896,"cvpos":0.75}},"lxr_fc_rights":0.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.538,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.337,"q2v":1.0896,"cvpos":0.7516}},"lxr_fc_rights":0.98},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.337,"q2v":1.0896,"cvpos":0.7213}},"lxr_fc_rights":0.97},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.337,"q2v":1.0896,"cvpos":0.7228}},"lxr_fc_rights":0.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.337,"q2v":1.0896,"cvpos":0.7244}},"lxr_fc_rights":0.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.532,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.337,"q2v":1.0896,"cvpos":0.7281}},"lxr_fc_rights":0.97},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.532,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.337,"q2v":1.0896,"cvpos":0.7296}},"lxr_fc_rights":0.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.563,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.337,"q2v":1.0896,"cvpos":0.772}},"lxr_fc_rights":0.99},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.595,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.337,"q2v":1.0896,"cvpos":0.8147}},"lxr_fc_rights":1.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.579,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3317,"q2v":1.0896,"cvpos":0.8013}},"lxr_fc_rights":1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.579,"sp":1,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3264,"q2v":1.0809,"cvpos":0.803}},"lxr_fc_rights":1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.548,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3246,"q2v":1.0809,"cvpos":0.7592}},"lxr_fc_rights":0.98},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.484,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3227,"q2v":1.0809,"cvpos":0.6891}},"lxr_fc_rights":0.94},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.563,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3219,"q2v":1.0809,"cvpos":0.7778}},"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.548,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3211,"q2v":1.0809,"cvpos":0.762}},"lxr_fc_rights":0.98},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.563,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3211,"q2v":1.0809,"cvpos":0.779}},"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.563,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3211,"q2v":1.0809,"cvpos":0.7807}},"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.563,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3158,"q2v":1.0809,"cvpos":0.7824}},"lxr_fc_rights":0.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.563,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3106,"q2v":1.0809,"cvpos":0.7841}},"lxr_fc_rights":0.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.548,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5787,"q5v":1.3106,"q2v":1.0809,"cvpos":0.7704}},"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.548,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.3106,"q2v":1.0809,"cvpos":0.7721}},"lxr_fc_rights":0.98},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.5,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.3106,"q2v":1.0809,"cvpos":0.7162}},"lxr_fc_rights":0.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.484,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.3106,"q2v":1.0809,"cvpos":0.7044}},"lxr_fc_rights":0.94},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.484,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.3096,"q2v":1.0809,"cvpos":0.706}},"lxr_fc_rights":0.94},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.5,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5791,"q5v":1.3085,"q2v":1.0809,"cvpos":0.7165}},"lxr_fc_rights":0.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.5,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.3085,"q2v":1.0809,"cvpos":0.7181}},"lxr_fc_rights":0.95},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.5,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.3085,"q2v":1.0809,"cvpos":0.7197}},"lxr_fc_rights":0.95},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.516,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.3071,"q2v":1.0809,"cvpos":0.7371}},"lxr_fc_rights":0.96},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.405,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.3057,"q2v":1.0809,"cvpos":0.5766}},"lxr_fc_rights":0.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.3,"q2v":1.0809,"cvpos":0.5959}},"lxr_fc_rights":0.9},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2943,"q2v":1.0809,"cvpos":0.5973}},"lxr_fc_rights":0.9},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2943,"q2v":1.0809,"cvpos":0.5986}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2943,"q2v":1.0809,"cvpos":0.6}},"lxr_fc_rights":0.9},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2943,"q2v":1.0809,"cvpos":0.6014}},"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.405,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2943,"q2v":1.0809,"cvpos":0.5845}},"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2943,"q2v":1.0753,"cvpos":0.6362}},"lxr_fc_rights":0.91},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2943,"q2v":1.0753,"cvpos":0.6376}},"lxr_fc_rights":0.91},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2872,"q2v":1.0753,"cvpos":0.6391}},"lxr_fc_rights":0.91},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.5,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2801,"q2v":1.0753,"cvpos":0.7166}},"lxr_fc_rights":0.95},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.548,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2801,"q2v":1.0753,"cvpos":0.7644}},"lxr_fc_rights":0.98},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.548,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2801,"q2v":1.0753,"cvpos":0.7662}},"lxr_fc_rights":0.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2801,"q2v":1.0753,"cvpos":0.645}},"lxr_fc_rights":0.91},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2801,"q2v":1.0753,"cvpos":0.6116}},"lxr_fc_rights":0.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2801,"q2v":1.0753,"cvpos":0.6131}},"lxr_fc_rights":0.9},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2801,"q2v":1.0753,"cvpos":0.6449}},"lxr_fc_rights":0.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":1.2796,"q2v":1.0753,"cvpos":0.6464}},"lxr_fc_rights":0.91},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":1.2791,"q2v":1.0753,"cvpos":0.6479}},"lxr_fc_rights":0.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.453,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":1.2789,"q2v":1.0753,"cvpos":0.68}},"lxr_fc_rights":0.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.5,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":1.2788,"q2v":1.0753,"cvpos":0.717}},"lxr_fc_rights":0.95},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.5,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":1.2769,"q2v":1.0753,"cvpos":0.7187}},"lxr_fc_rights":0.95},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.5,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.275,"q2v":1.0753,"cvpos":0.7204}},"lxr_fc_rights":0.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.484,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.2704,"q2v":1.0753,"cvpos":0.7126}},"lxr_fc_rights":0.94},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.532,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.2658,"q2v":1.0753,"cvpos":0.7381}},"lxr_fc_rights":0.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.611,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.2658,"q2v":1.0753,"cvpos":0.8091}},"lxr_fc_rights":1.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.611,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":1.2658,"q2v":1.0753,"cvpos":0.811}},"lxr_fc_rights":1.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.626,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.5949,"q5v":1.2627,"q2v":1.0753,"cvpos":0.8249}},"lxr_fc_rights":1.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.753,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2596,"q2v":1.0753,"cvpos":0.8846}},"lxr_fc_rights":1.11},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.595,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2596,"q2v":1.0753,"cvpos":0.8048}},"lxr_fc_rights":1.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.642,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2596,"q2v":1.0753,"cvpos":0.843}},"lxr_fc_rights":1.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.611,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2576,"q2v":1.0753,"cvpos":0.8184}},"lxr_fc_rights":1.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.579,"sp":1,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2555,"q2v":1.0753,"cvpos":0.7985}},"lxr_fc_rights":1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.469,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2536,"q2v":1.0753,"cvpos":0.7178}},"lxr_fc_rights":0.93},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2516,"q2v":1.0753,"cvpos":0.6415}},"lxr_fc_rights":0.9},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2516,"q2v":1.0753,"cvpos":0.6724}},"lxr_fc_rights":0.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2516,"q2v":1.0753,"cvpos":0.674}},"lxr_fc_rights":0.91},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2516,"q2v":1.0753,"cvpos":0.6757}},"lxr_fc_rights":0.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2516,"q2v":1.0753,"cvpos":0.6773}},"lxr_fc_rights":0.91},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2516,"q2v":1.0753,"cvpos":0.6494}},"lxr_fc_rights":0.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.453,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2516,"q2v":1.0753,"cvpos":0.7005}},"lxr_fc_rights":0.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.581,"q5v":1.2516,"q2v":1.0753,"cvpos":0.6799}},"lxr_fc_rights":0.91},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2516,"q2v":1.0753,"cvpos":0.6816}},"lxr_fc_rights":0.91},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2516,"q2v":1.0753,"cvpos":0.6833}},"lxr_fc_rights":0.91},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2516,"q2v":1.0753,"cvpos":0.685}},"lxr_fc_rights":0.91},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2479,"q2v":1.0753,"cvpos":0.6867}},"lxr_fc_rights":0.91},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5927,"q5v":1.2442,"q2v":1.0753,"cvpos":0.6608}},"lxr_fc_rights":0.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2442,"q2v":1.0753,"cvpos":0.6625}},"lxr_fc_rights":0.9},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2442,"q2v":1.0753,"cvpos":0.6641}},"lxr_fc_rights":0.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2442,"q2v":1.0753,"cvpos":0.6658}},"lxr_fc_rights":0.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.421,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2442,"q2v":1.0753,"cvpos":0.6675}},"lxr_fc_rights":0.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.405,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.2441,"q2v":1.0753,"cvpos":0.6514}},"lxr_fc_rights":0.89},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.2439,"q2v":1.0753,"cvpos":0.6837}},"lxr_fc_rights":0.91},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.2439,"q2v":1.0753,"cvpos":0.6854}},"lxr_fc_rights":0.91},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.2439,"q2v":1.0753,"cvpos":0.6872}},"lxr_fc_rights":0.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.469,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.2406,"q2v":1.0753,"cvpos":0.7044}},"lxr_fc_rights":0.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.469,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.5976,"q5v":1.2374,"q2v":1.0753,"cvpos":0.7062}},"lxr_fc_rights":0.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.405,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.2374,"q2v":1.0753,"cvpos":0.6615}},"lxr_fc_rights":0.89},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.405,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.2374,"q2v":1.0753,"cvpos":0.6632}},"lxr_fc_rights":0.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.405,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.2348,"q2v":1.0753,"cvpos":0.6649}},"lxr_fc_rights":0.89},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.453,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.2323,"q2v":1.0753,"cvpos":0.6927}},"lxr_fc_rights":0.92},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.358,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6043,"q5v":1.2306,"q2v":1.0753,"cvpos":0.6292}},"lxr_fc_rights":0.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.358,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6072,"q5v":1.2289,"q2v":1.0753,"cvpos":0.6309}},"lxr_fc_rights":0.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.358,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6072,"q5v":1.226,"q2v":1.0753,"cvpos":0.6325}},"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.358,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6072,"q5v":1.2232,"q2v":1.0753,"cvpos":0.6342}},"lxr_fc_rights":0.86},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.311,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6072,"q5v":1.2232,"q2v":1.0753,"cvpos":0.5937}},"lxr_fc_rights":0.83},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.311,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6072,"q5v":1.2232,"q2v":1.0753,"cvpos":0.5952}},"lxr_fc_rights":0.83},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.311,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6072,"q5v":1.2219,"q2v":1.0753,"cvpos":0.5968}},"lxr_fc_rights":0.83},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.279,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.6072,"q5v":1.2207,"q2v":1.0753,"cvpos":0.5665}},"lxr_fc_rights":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.326,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.6072,"q5v":1.2207,"q2v":1.0753,"cvpos":0.6053}},"lxr_fc_rights":0.84},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.184,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6072,"q5v":1.2207,"q2v":1.0753,"cvpos":0.4519}},"lxr_fc_rights":0.75},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.169,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6072,"q5v":1.2207,"q2v":1.0753,"cvpos":0.4182}},"lxr_fc_rights":0.74},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.09,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6129,"q5v":1.2207,"q2v":1.0753,"cvpos":0.25}},"lxr_fc_rights":0.69},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.105,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6129,"q5v":1.2219,"q2v":1.0753,"cvpos":0.2803}},"lxr_fc_rights":0.7},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.09,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6129,"q5v":1.2232,"q2v":1.0753,"cvpos":0.2514}},"lxr_fc_rights":0.69},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.169,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6129,"q5v":1.2232,"q2v":1.0753,"cvpos":0.4146}},"lxr_fc_rights":0.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.169,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6129,"q5v":1.2232,"q2v":1.0753,"cvpos":0.4158}},"lxr_fc_rights":0.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.169,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.226,"q2v":1.0753,"cvpos":0.4169}},"lxr_fc_rights":0.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.169,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2289,"q2v":1.0753,"cvpos":0.418}},"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.216,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2306,"q2v":1.0753,"cvpos":0.4712}},"lxr_fc_rights":0.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.216,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2323,"q2v":1.0753,"cvpos":0.4725}},"lxr_fc_rights":0.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.216,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2348,"q2v":1.0753,"cvpos":0.4738}},"lxr_fc_rights":0.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.216,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2374,"q2v":1.0695,"cvpos":0.4751}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.216,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2374,"q2v":1.0695,"cvpos":0.4765}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.216,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2374,"q2v":1.0695,"cvpos":0.4778}},"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.183,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2406,"q2v":1.0695,"cvpos":0.4318}},"lxr_fc_rights":0.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.183,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2439,"q2v":1.0695,"cvpos":0.433}},"lxr_fc_rights":0.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.183,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2439,"q2v":1.0667,"cvpos":0.4342}},"lxr_fc_rights":0.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.183,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2439,"q2v":1.0667,"cvpos":0.4354}},"lxr_fc_rights":0.77},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.183,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2441,"q2v":1.0667,"cvpos":0.4366}},"lxr_fc_rights":0.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.167,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2442,"q2v":1.0667,"cvpos":0.4124}},"lxr_fc_rights":0.76},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.167,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6214,"q5v":1.2442,"q2v":1.0667,"cvpos":0.4136}},"lxr_fc_rights":0.76},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2442,"q2v":1.0667,"cvpos":0.3864}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2442,"q2v":1.0667,"cvpos":0.208}},"lxr_fc_rights":0.7},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2442,"q2v":1.0667,"cvpos":0.2086}},"lxr_fc_rights":0.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2479,"q2v":1.0667,"cvpos":0.2092}},"lxr_fc_rights":0.7},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0667,"cvpos":0.2098}},"lxr_fc_rights":0.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0599,"cvpos":0.2104}},"lxr_fc_rights":0.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.106,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0599,"cvpos":0.2832}},"lxr_fc_rights":0.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.106,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0599,"cvpos":0.2841}},"lxr_fc_rights":0.72},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.137,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0599,"cvpos":0.3256}},"lxr_fc_rights":0.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0599,"cvpos":0.3732}},"lxr_fc_rights":0.75},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.167,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0599,"cvpos":0.3977}},"lxr_fc_rights":0.76},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.106,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0599,"cvpos":0.2874}},"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.244,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0599,"cvpos":0.4794}},"lxr_fc_rights":0.81},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.137,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0599,"cvpos":0.3274}},"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.198,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2516,"q2v":1.0599,"cvpos":0.426}},"lxr_fc_rights":0.78},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.137,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":1.2536,"q2v":1.0599,"cvpos":0.3294}},"lxr_fc_rights":0.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.26,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":1.2555,"q2v":1.0599,"cvpos":0.503}},"lxr_fc_rights":0.82},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.198,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":1.2536,"q2v":1.0599,"cvpos":0.4269}},"lxr_fc_rights":0.78},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.06,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":1.2555,"q2v":1.0599,"cvpos":0.1886}},"lxr_fc_rights":0.69},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":1.2576,"q2v":1.0599,"cvpos":0.2162}},"lxr_fc_rights":0.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":1.2596,"q2v":1.0599,"cvpos":0.2169}},"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":1.2627,"q2v":1.0599,"cvpos":0.2175}},"lxr_fc_rights":0.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":1.2658,"q2v":1.0599,"cvpos":0.2182}},"lxr_fc_rights":0.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":1.2658,"q2v":1.0599,"cvpos":0.2188}},"lxr_fc_rights":0.7},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6283,"q5v":1.2658,"q2v":1.0599,"cvpos":0.2195}},"lxr_fc_rights":0.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.2704,"q2v":1.0599,"cvpos":0.2202}},"lxr_fc_rights":0.7},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.06,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.275,"q2v":1.0599,"cvpos":0.1933}},"lxr_fc_rights":0.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.06,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.2769,"q2v":1.0599,"cvpos":0.1938}},"lxr_fc_rights":0.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.06,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.2788,"q2v":1.0599,"cvpos":0.1944}},"lxr_fc_rights":0.69},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.121,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.2794,"q2v":1.0599,"cvpos":0.2786}},"lxr_fc_rights":0.73},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.121,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2801,"q2v":1.0599,"cvpos":0.2795}},"lxr_fc_rights":0.73},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.121,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2801,"q2v":1.0599,"cvpos":0.2804}},"lxr_fc_rights":0.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2801,"q2v":1.0599,"cvpos":0.3469}},"lxr_fc_rights":0.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2801,"q2v":1.0599,"cvpos":0.348}},"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.167,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2801,"q2v":1.0599,"cvpos":0.3679}},"lxr_fc_rights":0.76},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.229,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2801,"q2v":1.0599,"cvpos":0.429}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.167,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2801,"q2v":1.0599,"cvpos":0.3703}},"lxr_fc_rights":0.76},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.244,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2872,"q2v":1.0599,"cvpos":0.4444}},"lxr_fc_rights":0.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.26,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2943,"q2v":1.0599,"cvpos":0.4713}},"lxr_fc_rights":0.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.183,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2943,"q2v":1.0599,"cvpos":0.3866}},"lxr_fc_rights":0.77},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.306,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2943,"q2v":1.0579,"cvpos":0.5096}},"lxr_fc_rights":0.85},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.198,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2943,"q2v":1.0579,"cvpos":0.3987}},"lxr_fc_rights":0.78},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.321,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2943,"q2v":1.0579,"cvpos":0.5161}},"lxr_fc_rights":0.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.321,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2943,"q2v":1.0579,"cvpos":0.5178}},"lxr_fc_rights":0.86},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.275,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2943,"q2v":1.0579,"cvpos":0.4805}},"lxr_fc_rights":0.83},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.459,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2943,"q2v":1.0579,"cvpos":0.6189}},"lxr_fc_rights":0.95},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.92,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2943,"q2v":1.0579,"cvpos":0.9085}},"lxr_fc_rights":1.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.828,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2872,"q2v":1.0579,"cvpos":0.859}},"lxr_fc_rights":1.19},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.459,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2801,"q2v":1.0579,"cvpos":0.625}},"lxr_fc_rights":0.95},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.628,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2801,"q2v":1.0579,"cvpos":0.7855}},"lxr_fc_rights":1.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.628,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2801,"q2v":1.0579,"cvpos":0.7881}},"lxr_fc_rights":1.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.598,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2801,"q2v":1.0579,"cvpos":0.7542}},"lxr_fc_rights":1.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.536,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2801,"q2v":1.0579,"cvpos":0.69}},"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.659,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2801,"q2v":1.0579,"cvpos":0.806}},"lxr_fc_rights":1.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.644,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.6436,"q5v":1.2801,"q2v":1.0579,"cvpos":0.7953}},"lxr_fc_rights":1.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.644,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2794,"q2v":1.0525,"cvpos":0.798}},"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.674,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2788,"q2v":1.0525,"cvpos":0.8176}},"lxr_fc_rights":1.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.659,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.2723,"q2v":1.0525,"cvpos":0.8102}},"lxr_fc_rights":1.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.613,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2658,"q2v":1.0525,"cvpos":0.7789}},"lxr_fc_rights":1.05},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.551,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.6275,"q5v":1.2658,"q2v":1.0525,"cvpos":0.7235}},"lxr_fc_rights":1.01},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.459,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.2658,"q2v":1.0463,"cvpos":0.6507}},"lxr_fc_rights":0.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.521,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.2607,"q2v":1.0463,"cvpos":0.6838}},"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.536,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.2555,"q2v":1.0463,"cvpos":0.7069}},"lxr_fc_rights":1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.536,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.2536,"q2v":1.0463,"cvpos":0.7093}},"lxr_fc_rights":1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.536,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6392,"q5v":1.2516,"q2v":1.0463,"cvpos":0.7118}},"lxr_fc_rights":1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.536,"sp":1,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2516,"q2v":1.0463,"cvpos":0.7143}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.521,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2516,"q2v":1.0463,"cvpos":0.6958}},"lxr_fc_rights":0.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.551,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2516,"q2v":1.0463,"cvpos":0.7193}},"lxr_fc_rights":1.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.49,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2516,"q2v":1.0463,"cvpos":0.6831}},"lxr_fc_rights":0.97},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.505,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2516,"q2v":1.0463,"cvpos":0.689}},"lxr_fc_rights":0.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.521,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2516,"q2v":1.0463,"cvpos":0.6986}},"lxr_fc_rights":0.99},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.475,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2516,"q2v":1.0463,"cvpos":0.6797}},"lxr_fc_rights":0.96},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.244,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2516,"q2v":1.0463,"cvpos":0.4929}},"lxr_fc_rights":0.81},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.045,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2516,"q2v":1.0463,"cvpos":0.1756}},"lxr_fc_rights":0.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.937,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6508,"q5v":1.2516,"q2v":1.0463,"cvpos":0.0144}},"lxr_fc_rights":0.61},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.937,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":1.2516,"q2v":1.0463,"cvpos":0.0144}},"lxr_fc_rights":0.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.937,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":1.2516,"q2v":1.0463,"cvpos":0.0145}},"lxr_fc_rights":0.61},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.968,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":1.2516,"q2v":1.0525,"cvpos":0.0764}},"lxr_fc_rights":0.63},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.937,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":1.2516,"q2v":1.0579,"cvpos":0.0146}},"lxr_fc_rights":0.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.922,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":1.2516,"q2v":1.0579,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.937,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":1.2516,"q2v":1.0579,"cvpos":0.011}},"lxr_fc_rights":0.61},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.937,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":1.2536,"q2v":1.0579,"cvpos":0.0111}},"lxr_fc_rights":0.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.937,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":1.2555,"q2v":1.0599,"cvpos":0.0111}},"lxr_fc_rights":0.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.937,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":1.2607,"q2v":1.0599,"cvpos":0.0112}},"lxr_fc_rights":0.61},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.937,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.674,"q5v":1.2658,"q2v":1.0599,"cvpos":0.0112}},"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.937,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.2658,"q2v":1.0599,"cvpos":0.0112}},"lxr_fc_rights":0.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.968,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.2658,"q2v":1.0667,"cvpos":0.0489}},"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.922,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.2723,"q2v":1.0667,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.952,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.2788,"q2v":1.0695,"cvpos":0.0114}},"lxr_fc_rights":0.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.952,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6783,"q5v":1.2794,"q2v":1.0753,"cvpos":0.0114}},"lxr_fc_rights":0.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.952,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6857,"q5v":1.2801,"q2v":1.0753,"cvpos":0.0115}},"lxr_fc_rights":0.62},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.968,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6857,"q5v":1.2801,"q2v":1.0753,"cvpos":0.0345}},"lxr_fc_rights":0.63},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.952,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6857,"q5v":1.2801,"q2v":1.0753,"cvpos":0.0115}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.968,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6857,"q5v":1.2801,"q2v":1.0809,"cvpos":0.0309}},"lxr_fc_rights":0.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.983,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6857,"q5v":1.2801,"q2v":1.0809,"cvpos":0.0388}},"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.983,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.6857,"q5v":1.2801,"q2v":1.0809,"cvpos":0.0389}},"lxr_fc_rights":0.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.014,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.6857,"q5v":1.2801,"q2v":1.0809,"cvpos":0.0586}},"lxr_fc_rights":0.66},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.998,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6857,"q5v":1.2872,"q2v":1.0809,"cvpos":0.0431}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.045,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.6857,"q5v":1.2943,"q2v":1.0809,"cvpos":0.0984}},"lxr_fc_rights":0.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.922,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6857,"q5v":1.2943,"q2v":1.0906,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.952,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.2943,"q2v":1.0906,"cvpos":0.0079}},"lxr_fc_rights":0.62},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.968,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.2943,"q2v":1.0906,"cvpos":0.0239}},"lxr_fc_rights":0.63},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.968,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.2943,"q2v":1.0906,"cvpos":0.024}},"lxr_fc_rights":0.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.029,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.2943,"q2v":1.0928,"cvpos":0.0683}},"lxr_fc_rights":0.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.091,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.2943,"q2v":1.0952,"cvpos":0.1855}},"lxr_fc_rights":0.71},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.045,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7205,"q5v":1.3014,"q2v":1.0952,"cvpos":0.081}},"lxr_fc_rights":0.68},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.998,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.7205,"q5v":1.3085,"q2v":1.0952,"cvpos":0.0285}},"lxr_fc_rights":0.65},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.029,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7205,"q5v":1.3085,"q2v":1.0952,"cvpos":0.0653}},"lxr_fc_rights":0.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.014,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.7205,"q5v":1.3085,"q2v":1.0952,"cvpos":0.0369}},"lxr_fc_rights":0.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.983,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7205,"q5v":1.3156,"q2v":1.0952,"cvpos":0.0247}},"lxr_fc_rights":0.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.029,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":1.3227,"q2v":1.0952,"cvpos":0.0579}},"lxr_fc_rights":0.67},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.998,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":1.3298,"q2v":1.1044,"cvpos":0.0249}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":1.337,"q2v":1.1094,"cvpos":0.1292}},"lxr_fc_rights":0.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":1.337,"q2v":1.1094,"cvpos":0.1297}},"lxr_fc_rights":0.7},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.06,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.721,"q5v":1.337,"q2v":1.116,"cvpos":0.105}},"lxr_fc_rights":0.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.06,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7322,"q5v":1.337,"q2v":1.116,"cvpos":0.1055}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.06,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.7322,"q5v":1.337,"q2v":1.1236,"cvpos":0.1059}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.075,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.7322,"q5v":1.337,"q2v":1.1236,"cvpos":0.1191}},"lxr_fc_rights":0.7},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.045,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7322,"q5v":1.337,"q2v":1.1236,"cvpos":0.0598}},"lxr_fc_rights":0.68},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.091,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.7322,"q5v":1.337,"q2v":1.1236,"cvpos":0.1373}},"lxr_fc_rights":0.71},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.091,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.7438,"q5v":1.337,"q2v":1.1236,"cvpos":0.1379}},"lxr_fc_rights":0.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7438,"q5v":1.337,"q2v":1.1236,"cvpos":0.2727}},"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7438,"q5v":1.337,"q2v":1.1236,"cvpos":0.2739}},"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.167,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7438,"q5v":1.3427,"q2v":1.1236,"cvpos":0.2926}},"lxr_fc_rights":0.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.167,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7438,"q5v":1.3485,"q2v":1.1236,"cvpos":0.2939}},"lxr_fc_rights":0.76},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.3499,"q2v":1.1236,"cvpos":0.2775}},"lxr_fc_rights":0.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.3512,"q2v":1.1236,"cvpos":0.2788}},"lxr_fc_rights":0.75},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.137,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.3512,"q2v":1.1236,"cvpos":0.2178}},"lxr_fc_rights":0.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.095,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.3512,"q2v":1.1236,"cvpos":0.1473}},"lxr_fc_rights":0.77},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.095,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.3557,"q2v":1.1236,"cvpos":0.148}},"lxr_fc_rights":0.77},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.081,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.7921,"q5v":1.3602,"q2v":1.1236,"cvpos":0.1216}},"lxr_fc_rights":0.76},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.067,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.7921,"q5v":1.3699,"q2v":1.1277,"cvpos":0.1086}},"lxr_fc_rights":0.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.052,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.7921,"q5v":1.3796,"q2v":1.1277,"cvpos":0.0909}},"lxr_fc_rights":0.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.024,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.7921,"q5v":1.3796,"q2v":1.1378,"cvpos":0.0548}},"lxr_fc_rights":0.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.095,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7921,"q5v":1.3796,"q2v":1.1378,"cvpos":0.133}},"lxr_fc_rights":0.77},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.081,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":1.3796,"q2v":1.1378,"cvpos":0.1106}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.081,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":1.3796,"q2v":1.1378,"cvpos":0.1111}},"lxr_fc_rights":0.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.081,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":1.3796,"q2v":1.1378,"cvpos":0.1116}},"lxr_fc_rights":0.76},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.081,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":1.3796,"q2v":1.1378,"cvpos":0.1121}},"lxr_fc_rights":0.76},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.067,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.8063,"q5v":1.3796,"q2v":1.1393,"cvpos":0.1033}},"lxr_fc_rights":0.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.095,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.8484,"q5v":1.3796,"q2v":1.1393,"cvpos":0.1132}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.124,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8484,"q5v":1.3815,"q2v":1.1393,"cvpos":0.1374}},"lxr_fc_rights":0.79},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.124,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.8484,"q5v":1.3834,"q2v":1.1393,"cvpos":0.1381}},"lxr_fc_rights":0.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.109,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.8484,"q5v":1.3886,"q2v":1.1509,"cvpos":0.1244}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.109,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.8484,"q5v":1.3938,"q2v":1.1521,"cvpos":0.125}},"lxr_fc_rights":0.78},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.095,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.3938,"q2v":1.1521,"cvpos":0.1159}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.124,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.3938,"q2v":1.1521,"cvpos":0.1262}},"lxr_fc_rights":0.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.3938,"q2v":1.1521,"cvpos":0.1902}},"lxr_fc_rights":0.81},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.3938,"q2v":1.1521,"cvpos":0.1912}},"lxr_fc_rights":0.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.138,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.3938,"q2v":1.1663,"cvpos":0.1478}},"lxr_fc_rights":0.8},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.124,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.3938,"q2v":1.1663,"cvpos":0.1287}},"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.124,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.401,"q2v":1.1663,"cvpos":0.1294}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.138,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.4081,"q2v":1.1805,"cvpos":0.14}},"lxr_fc_rights":0.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.138,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.4081,"q2v":1.1805,"cvpos":0.1407}},"lxr_fc_rights":0.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.166,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.4081,"q2v":1.1858,"cvpos":0.1818}},"lxr_fc_rights":0.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.181,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.4081,"q2v":1.1858,"cvpos":0.1878}},"lxr_fc_rights":0.83},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.252,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.4081,"q2v":1.1947,"cvpos":0.2806}},"lxr_fc_rights":0.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.237,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.4152,"q2v":1.1947,"cvpos":0.2615}},"lxr_fc_rights":0.87},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.294,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.4223,"q2v":1.1947,"cvpos":0.3454}},"lxr_fc_rights":0.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.437,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.86,"q5v":1.4223,"q2v":1.1947,"cvpos":0.5233}},"lxr_fc_rights":1.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.579,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.8717,"q5v":1.4223,"q2v":1.1858,"cvpos":0.6146}},"lxr_fc_rights":1.11},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.621,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.8717,"q5v":1.4152,"q2v":1.1858,"cvpos":0.6649}},"lxr_fc_rights":1.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.678,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.8717,"q5v":1.4081,"q2v":1.1858,"cvpos":0.7211}},"lxr_fc_rights":1.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.621,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.8717,"q5v":1.4081,"q2v":1.1858,"cvpos":0.672}},"lxr_fc_rights":1.14},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.579,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.8717,"q5v":1.4081,"q2v":1.1858,"cvpos":0.6277}},"lxr_fc_rights":1.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.536,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.4081,"q2v":1.1805,"cvpos":0.5829}},"lxr_fc_rights":1.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.422,"sp":1,"statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.4081,"q2v":1.1805,"cvpos":0.5161}},"lxr_fc_rights":1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.579,"sp":1.11,"statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.401,"q2v":1.1805,"cvpos":0.627}},"lxr_fc_rights":1.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.593,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.3938,"q2v":1.1805,"cvpos":0.6467}},"lxr_fc_rights":1.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.536,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.3938,"q2v":1.1805,"cvpos":0.5902}},"lxr_fc_rights":1.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.536,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.3938,"q2v":1.1663,"cvpos":0.5934}},"lxr_fc_rights":1.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.508,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.3938,"q2v":1.1663,"cvpos":0.5801}},"lxr_fc_rights":1.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.508,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.3938,"q2v":1.1663,"cvpos":0.5833}},"lxr_fc_rights":1.06},{"ps_ttm":1.479,"sp":1.04,"stockId":1000000000009686,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.3938,"q2v":1.1663,"cvpos":0.5698}},"lxr_fc_rights":1.04},{"ps_ttm":1.493,"sp":1.05,"stockId":1000000000009686,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8833,"q5v":1.3938,"q2v":1.1663,"cvpos":0.5787}},"lxr_fc_rights":1.05},{"ps_ttm":1.451,"sp":1.02,"stockId":1000000000009686,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3886,"q2v":1.1521,"cvpos":0.565}},"lxr_fc_rights":1.02},{"ps_ttm":1.422,"sp":1,"stockId":1000000000009686,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3834,"q2v":1.1521,"cvpos":0.5455}},"lxr_fc_rights":1},{"ps_ttm":1.408,"sp":0.99,"stockId":1000000000009686,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3815,"q2v":1.1521,"cvpos":0.5314}},"lxr_fc_rights":0.99},{"ps_ttm":1.408,"sp":0.99,"stockId":1000000000009686,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3796,"q2v":1.1521,"cvpos":0.5345}},"lxr_fc_rights":0.99},{"ps_ttm":1.394,"sp":0.98,"stockId":1000000000009686,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3796,"q2v":1.1521,"cvpos":0.5145}},"lxr_fc_rights":0.98},{"ps_ttm":1.422,"sp":1,"stockId":1000000000009686,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3796,"q2v":1.1521,"cvpos":0.5407}},"lxr_fc_rights":1},{"ps_ttm":1.38,"sp":0.97,"stockId":1000000000009686,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3796,"q2v":1.1521,"cvpos":0.4854}},"lxr_fc_rights":0.97},{"ps_ttm":1.408,"sp":0.99,"stockId":1000000000009686,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3796,"q2v":1.1521,"cvpos":0.5353}},"lxr_fc_rights":0.99},{"ps_ttm":1.38,"sp":0.97,"stockId":1000000000009686,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3796,"q2v":1.1521,"cvpos":0.4911}},"lxr_fc_rights":0.97},{"ps_ttm":1.394,"sp":0.98,"stockId":1000000000009686,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3796,"q2v":1.1521,"cvpos":0.5179}},"lxr_fc_rights":0.98},{"ps_ttm":1.38,"sp":0.97,"stockId":1000000000009686,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3796,"q2v":1.1509,"cvpos":0.497}},"lxr_fc_rights":0.97},{"ps_ttm":1.38,"sp":0.97,"stockId":1000000000009686,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3796,"q2v":1.1509,"cvpos":0.5}},"lxr_fc_rights":0.97},{"ps_ttm":1.394,"sp":0.98,"stockId":1000000000009686,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3699,"q2v":1.1509,"cvpos":0.5152}},"lxr_fc_rights":0.98},{"ps_ttm":1.394,"sp":0.98,"stockId":1000000000009686,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3602,"q2v":1.1509,"cvpos":0.5183}},"lxr_fc_rights":0.98},{"ps_ttm":1.38,"sp":0.97,"stockId":1000000000009686,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3557,"q2v":1.1509,"cvpos":0.5092}},"lxr_fc_rights":0.97},{"ps_ttm":1.351,"sp":0.95,"stockId":1000000000009686,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3512,"q2v":1.1393,"cvpos":0.4938}},"lxr_fc_rights":0.95},{"ps_ttm":1.337,"sp":0.94,"stockId":1000000000009686,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3557,"q2v":1.1393,"cvpos":0.4534}},"lxr_fc_rights":0.94},{"ps_ttm":1.337,"sp":0.94,"stockId":1000000000009686,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3602,"q2v":1.1393,"cvpos":0.4563}},"lxr_fc_rights":0.94},{"ps_ttm":1.351,"sp":0.95,"stockId":1000000000009686,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3718,"q2v":1.1393,"cvpos":0.4906}},"lxr_fc_rights":0.95},{"ps_ttm":1.337,"sp":0.94,"stockId":1000000000009686,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8949,"q5v":1.3834,"q2v":1.1393,"cvpos":0.462}},"lxr_fc_rights":0.94},{"ps_ttm":1.309,"sp":0.92,"stockId":1000000000009686,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.4029,"q2v":1.1393,"cvpos":0.4459}},"lxr_fc_rights":0.92},{"ps_ttm":1.28,"sp":0.9,"stockId":1000000000009686,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.4223,"q2v":1.1393,"cvpos":0.4038}},"lxr_fc_rights":0.9},{"ps_ttm":1.323,"sp":0.93,"stockId":1000000000009686,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.4261,"q2v":1.1393,"cvpos":0.4516}},"lxr_fc_rights":0.93},{"ps_ttm":1.294,"sp":0.91,"stockId":1000000000009686,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.4299,"q2v":1.1393,"cvpos":0.4286}},"lxr_fc_rights":0.91},{"ps_ttm":1.309,"sp":0.92,"stockId":1000000000009686,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.4473,"q2v":1.1393,"cvpos":0.4444}},"lxr_fc_rights":0.92},{"ps_ttm":1.28,"sp":0.9,"stockId":1000000000009686,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.4648,"q2v":1.1393,"cvpos":0.4145}},"lxr_fc_rights":0.9},{"ps_ttm":1.252,"sp":0.88,"stockId":1000000000009686,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.4764,"q2v":1.1393,"cvpos":0.3576}},"lxr_fc_rights":0.88},{"ps_ttm":1.294,"sp":0.91,"stockId":1000000000009686,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.488,"q2v":1.1393,"cvpos":0.4267}},"lxr_fc_rights":0.91},{"ps_ttm":1.28,"sp":0.9,"stockId":1000000000009686,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.5055,"q2v":1.1393,"cvpos":0.4161}},"lxr_fc_rights":0.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.252,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9065,"q5v":1.5229,"q2v":1.1393,"cvpos":0.3649}},"lxr_fc_rights":0.88},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.252,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5345,"q2v":1.1378,"cvpos":0.3673}},"lxr_fc_rights":0.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.209,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5462,"q2v":1.1378,"cvpos":0.2808}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.195,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.552,"q2v":1.1378,"cvpos":0.269}},"lxr_fc_rights":0.84},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5578,"q2v":1.1378,"cvpos":0.2361}},"lxr_fc_rights":0.81},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.152,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5636,"q2v":1.1378,"cvpos":0.2378}},"lxr_fc_rights":0.81},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.209,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5694,"q2v":1.1378,"cvpos":0.2676}},"lxr_fc_rights":0.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.209,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5694,"q2v":1.1378,"cvpos":0.2695}},"lxr_fc_rights":0.85},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.209,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5694,"q2v":1.1378,"cvpos":0.2714}},"lxr_fc_rights":0.85},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.237,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5694,"q2v":1.1378,"cvpos":0.3165}},"lxr_fc_rights":0.87},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.195,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.9182,"q5v":1.5694,"q2v":1.1378,"cvpos":0.2681}},"lxr_fc_rights":0.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.166,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":1.5694,"q2v":1.1277,"cvpos":0.2482}},"lxr_fc_rights":0.82},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.138,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":1.5694,"q2v":1.1277,"cvpos":0.2059}},"lxr_fc_rights":0.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.138,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":1.5752,"q2v":1.1277,"cvpos":0.2074}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.181,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":1.581,"q2v":1.1277,"cvpos":0.2388}},"lxr_fc_rights":0.83},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.252,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9531,"q5v":1.581,"q2v":1.1277,"cvpos":0.3083}},"lxr_fc_rights":0.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.266,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.581,"q2v":1.1277,"cvpos":0.3258}},"lxr_fc_rights":0.89},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.28,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.5869,"q2v":1.1277,"cvpos":0.3435}},"lxr_fc_rights":0.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.252,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.5927,"q2v":1.1277,"cvpos":0.3154}},"lxr_fc_rights":0.88},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.223,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.5985,"q2v":1.1277,"cvpos":0.2791}},"lxr_fc_rights":0.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.266,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6043,"q2v":1.1277,"cvpos":0.3203}},"lxr_fc_rights":0.89},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.223,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6057,"q2v":1.116,"cvpos":0.2835}},"lxr_fc_rights":0.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.294,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6072,"q2v":1.116,"cvpos":0.3254}},"lxr_fc_rights":0.91},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.337,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6072,"q2v":1.116,"cvpos":0.328}},"lxr_fc_rights":0.94},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.337,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6072,"q2v":1.116,"cvpos":0.3306}},"lxr_fc_rights":0.94},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.337,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.9763,"q5v":1.6143,"q2v":1.116,"cvpos":0.3333}},"lxr_fc_rights":0.94},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.422,"sp":1,"statistics":{"ps_ttm":{"q8v":1.9996,"q5v":1.6214,"q2v":1.1044,"cvpos":0.3607}},"lxr_fc_rights":1},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.607,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.9996,"q5v":1.6245,"q2v":1.1044,"cvpos":0.4793}},"lxr_fc_rights":1.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.607,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.9996,"q5v":1.6275,"q2v":1.1044,"cvpos":0.4833}},"lxr_fc_rights":1.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.621,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.9996,"q5v":1.6275,"q2v":1.1044,"cvpos":0.4874}},"lxr_fc_rights":1.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.792,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.9996,"q5v":1.6275,"q2v":1.1044,"cvpos":0.6271}},"lxr_fc_rights":1.26},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.806,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.9996,"q5v":1.6275,"q2v":1.0928,"cvpos":0.6325}},"lxr_fc_rights":1.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.721,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9996,"q5v":1.6275,"q2v":1.0928,"cvpos":0.6034}},"lxr_fc_rights":1.21},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.36,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.9996,"q5v":1.6159,"q2v":1.0928,"cvpos":0.3652}},"lxr_fc_rights":1.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.232,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.9996,"q5v":1.6275,"q2v":1.0928,"cvpos":0.3158}},"lxr_fc_rights":1.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.256,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.9996,"q5v":1.6275,"q2v":1.0928,"cvpos":0.3363}},"lxr_fc_rights":1.08},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.279,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6275,"q2v":1.0695,"cvpos":0.3393}},"lxr_fc_rights":1.1},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.221,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6275,"q2v":1.0695,"cvpos":0.3063}},"lxr_fc_rights":1.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.244,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6275,"q2v":1.0695,"cvpos":0.3182}},"lxr_fc_rights":1.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.209,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6334,"q2v":1.0695,"cvpos":0.3028}},"lxr_fc_rights":1.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.244,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0112,"q5v":1.6392,"q2v":1.0695,"cvpos":0.3148}},"lxr_fc_rights":1.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.221,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.645,"q2v":1.0579,"cvpos":0.3084}},"lxr_fc_rights":1.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.128,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.6508,"q2v":1.0579,"cvpos":0.2453}},"lxr_fc_rights":0.97},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.046,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.6508,"q2v":1.0579,"cvpos":0.1238}},"lxr_fc_rights":0.9},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.6508,"q2v":1.0695,"cvpos":0.0673}},"lxr_fc_rights":0.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.046,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.6624,"q2v":1.0928,"cvpos":0.1165}},"lxr_fc_rights":0.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.058,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.674,"q2v":1.0928,"cvpos":0.1569}},"lxr_fc_rights":0.91},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.07,"sp":0.92,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.674,"q2v":1.1044,"cvpos":0.1782}},"lxr_fc_rights":0.92},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.058,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.674,"q2v":1.116,"cvpos":0.16}},"lxr_fc_rights":0.91},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.6799,"q2v":1.1277,"cvpos":0.0707}},"lxr_fc_rights":0.88},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.046,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0228,"q5v":1.6857,"q2v":1.1393,"cvpos":0.1122}},"lxr_fc_rights":0.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.6857,"q2v":1.1393,"cvpos":0.0722}},"lxr_fc_rights":0.88},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.953,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.6857,"q2v":1.1393,"cvpos":0.0208}},"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.046,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.6915,"q2v":1.1393,"cvpos":0.0947}},"lxr_fc_rights":0.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.046,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.6973,"q2v":1.1509,"cvpos":0.0957}},"lxr_fc_rights":0.9},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0344,"q5v":1.7089,"q2v":1.1858,"cvpos":0.0645}},"lxr_fc_rights":0.88},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.046,"sp":0.9,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.7205,"q2v":1.1858,"cvpos":0.087}},"lxr_fc_rights":0.9},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.035,"sp":0.89,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.7264,"q2v":1.3485,"cvpos":0.0769}},"lxr_fc_rights":0.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.023,"sp":0.88,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.7322,"q2v":1.3834,"cvpos":0.0667}},"lxr_fc_rights":0.88},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.93,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.738,"q2v":1.4299,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.965,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.7438,"q2v":1.4648,"cvpos":0.0227}},"lxr_fc_rights":0.83},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.965,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.767,"q2v":1.4648,"cvpos":0.023}},"lxr_fc_rights":0.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.953,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.7903,"q2v":1.488,"cvpos":0.0116}},"lxr_fc_rights":0.82},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":0.942,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.8194,"q2v":1.5229,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.8484,"q2v":1.5462,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.093,"sp":0.94,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.8542,"q2v":1.5578,"cvpos":0.012}},"lxr_fc_rights":0.94},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.116,"sp":0.96,"statistics":{"ps_ttm":{"q8v":2.0926,"q5v":1.86,"q2v":1.5578,"cvpos":0.0244}},"lxr_fc_rights":0.96},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.151,"sp":0.99,"statistics":{"ps_ttm":{"q8v":2.0926,"q5v":1.86,"q2v":1.5694,"cvpos":0.0741}},"lxr_fc_rights":0.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.058,"sp":0.91,"statistics":{"ps_ttm":{"q8v":2.0926,"q5v":1.86,"q2v":1.5694,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.128,"sp":0.97,"statistics":{"ps_ttm":{"q8v":2.0926,"q5v":1.86,"q2v":1.5694,"cvpos":0.0127}},"lxr_fc_rights":0.97},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.139,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.0926,"q5v":1.86,"q2v":1.5694,"cvpos":0.0128}},"lxr_fc_rights":0.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.139,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.1158,"q5v":1.8659,"q2v":1.5694,"cvpos":0.013}},"lxr_fc_rights":0.98},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.104,"sp":0.95,"statistics":{"ps_ttm":{"q8v":2.1158,"q5v":1.8717,"q2v":1.581,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.139,"sp":0.98,"statistics":{"ps_ttm":{"q8v":2.1158,"q5v":1.8775,"q2v":1.581,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.186,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.1158,"q5v":1.8833,"q2v":1.5927,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.349,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.1158,"q5v":1.8833,"q2v":1.6043,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.383,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":1.8833,"q2v":1.6043,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.465,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":1.8891,"q2v":1.6275,"cvpos":0.0141}},"lxr_fc_rights":1.26},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.43,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":1.8949,"q2v":1.6275,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.488,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":1.8949,"q2v":1.6275,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.523,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1623,"q5v":1.8949,"q2v":1.6392,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.546,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.8949,"q2v":1.6392,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.569,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.8949,"q2v":1.6508,"cvpos":0.0152}},"lxr_fc_rights":1.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.569,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.8949,"q2v":1.6508,"cvpos":0.0154}},"lxr_fc_rights":1.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.558,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.8949,"q2v":1.674,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.569,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1972,"q5v":1.9007,"q2v":1.674,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.581,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.9065,"q2v":1.674,"cvpos":0.0161}},"lxr_fc_rights":1.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.651,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.9065,"q2v":1.6857,"cvpos":0.1311}},"lxr_fc_rights":1.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.593,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.9065,"q2v":1.6857,"cvpos":0.0333}},"lxr_fc_rights":1.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.581,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.9124,"q2v":1.6973,"cvpos":0.0169}},"lxr_fc_rights":1.36},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.569,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.2437,"q5v":1.9182,"q2v":1.7205,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.651,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.2553,"q5v":1.9182,"q2v":1.7205,"cvpos":0.0877}},"lxr_fc_rights":1.42},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.628,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2553,"q5v":1.9182,"q2v":1.7322,"cvpos":0.0179}},"lxr_fc_rights":1.4},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.628,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.2553,"q5v":1.9356,"q2v":1.7438,"cvpos":0.0182}},"lxr_fc_rights":1.4},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.604,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.2553,"q5v":1.9531,"q2v":1.7903,"cvpos":0}},"lxr_fc_rights":1.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.732,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.2553,"q5v":1.9647,"q2v":1.8484,"cvpos":0.1509}},"lxr_fc_rights":1.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.686,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3018,"q5v":1.9763,"q2v":1.8484,"cvpos":0.0769}},"lxr_fc_rights":1.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.686,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.3018,"q5v":1.9763,"q2v":1.86,"cvpos":0.0784}},"lxr_fc_rights":1.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.721,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3018,"q5v":1.9763,"q2v":1.86,"cvpos":0.1}},"lxr_fc_rights":1.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.744,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.3018,"q5v":1.9879,"q2v":1.86,"cvpos":0.102}},"lxr_fc_rights":1.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.674,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3018,"q5v":1.9996,"q2v":1.8717,"cvpos":0.0417}},"lxr_fc_rights":1.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.697,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":1.9996,"q2v":1.8717,"cvpos":0.0638}},"lxr_fc_rights":1.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.674,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":1.9996,"q2v":1.8833,"cvpos":0.0435}},"lxr_fc_rights":1.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.628,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":2.0054,"q2v":1.8833,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.639,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":2.0112,"q2v":1.8949,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.79,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":2.017,"q2v":1.8949,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.872,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":2.0228,"q2v":1.8949,"cvpos":0.0952}},"lxr_fc_rights":1.61},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.883,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":2.0228,"q2v":1.8949,"cvpos":0.0976}},"lxr_fc_rights":1.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.895,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":2.0228,"q2v":1.8949,"cvpos":0.125}},"lxr_fc_rights":1.63},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.848,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":2.0286,"q2v":1.9065,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.895,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.3251,"q5v":2.0344,"q2v":1.9065,"cvpos":0.1053}},"lxr_fc_rights":1.63},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.918,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.3832,"q5v":2.0402,"q2v":1.9065,"cvpos":0.2162}},"lxr_fc_rights":1.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.895,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.3832,"q5v":2.0461,"q2v":1.9065,"cvpos":0.1111}},"lxr_fc_rights":1.63},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.86,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3832,"q5v":2.0461,"q2v":1.9182,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.918,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.3832,"q5v":2.0461,"q2v":1.9531,"cvpos":0.1765}},"lxr_fc_rights":1.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.883,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.3832,"q5v":2.0693,"q2v":1.9763,"cvpos":0.0606}},"lxr_fc_rights":1.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.976,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4529,"q5v":2.0926,"q2v":1.9763,"cvpos":0.1875}},"lxr_fc_rights":1.7},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.023,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.4529,"q5v":2.1042,"q2v":1.9763,"cvpos":0.3226}},"lxr_fc_rights":1.74},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.023,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.4529,"q5v":2.1158,"q2v":1.9763,"cvpos":0.3333}},"lxr_fc_rights":1.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.034,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4529,"q5v":2.1391,"q2v":1.9763,"cvpos":0.3448}},"lxr_fc_rights":1.75},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.011,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.4529,"q5v":2.1623,"q2v":1.9763,"cvpos":0.3214}},"lxr_fc_rights":1.73},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.046,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":2.1797,"q2v":1.9531,"cvpos":0.3333}},"lxr_fc_rights":1.76},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.116,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":2.1972,"q2v":1.9531,"cvpos":0.4231}},"lxr_fc_rights":1.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.244,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":2.2204,"q2v":1.9531,"cvpos":0.52}},"lxr_fc_rights":1.93},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.197,"sp":1.89,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":2.1972,"q2v":1.9531,"cvpos":0.5}},"lxr_fc_rights":1.89},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.976,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":2.2088,"q2v":1.9531,"cvpos":0.2609}},"lxr_fc_rights":1.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.953,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.2553,"q2v":1.9065,"cvpos":0.2273}},"lxr_fc_rights":1.68},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.907,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.2786,"q2v":1.9065,"cvpos":0.1429}},"lxr_fc_rights":1.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.86,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.3018,"q2v":1.9996,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.86,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.3134,"q2v":1.9996,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.3251,"q2v":2.0461,"cvpos":0.1111}},"lxr_fc_rights":1.72},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.907,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.3251,"q2v":2.0461,"cvpos":0.0588}},"lxr_fc_rights":1.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":1.895,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.3251,"q2v":2.0926,"cvpos":0}},"lxr_fc_rights":1.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.3541,"q2v":2.1623,"cvpos":0}},"lxr_fc_rights":1.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.046,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.3832,"q2v":2.2553,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.093,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.4181,"q2v":2.3018,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.162,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.7087,"q5v":2.4529,"q2v":2.3018,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.325,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7087,"q5v":2.4936,"q2v":2.3251,"cvpos":0.1818}},"lxr_fc_rights":2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.255,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.7087,"q5v":2.5343,"q2v":2.3251,"cvpos":0}},"lxr_fc_rights":1.94},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.302,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.7087,"q5v":2.6157,"q2v":2.3832,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.325,"sp":2,"statistics":{"ps_ttm":{"q8v":2.7087,"q5v":2.6971,"q2v":2.4529,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009686,"ps_ttm":2.453,"sp":2.11,"statistics":{"ps_ttm":{"q8v":2.7203,"q5v":2.6971,"q2v":2.4529,"cvpos":0.1429}},"lxr_fc_rights":2.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009686,"sp":2.34,"ps_ttm":2.72,"statistics":{"ps_ttm":{"q8v":2.7203,"q5v":2.6971,"q2v":2.5343,"cvpos":0.8333}},"lxr_fc_rights":2.34},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009686,"sp":2.45,"ps_ttm":2.848,"statistics":{"ps_ttm":{"q8v":2.7087,"q5v":2.6971,"q2v":2.5343,"cvpos":1}},"lxr_fc_rights":2.45},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009686,"sp":2.33,"ps_ttm":2.709,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.6971,"q2v":2.5343,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009686,"sp":2.32,"ps_ttm":2.697,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.6157,"q2v":2.5343,"cvpos":0.6667}},"lxr_fc_rights":2.32},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009686,"sp":2.32,"ps_ttm":2.697,"statistics":{"ps_ttm":{"q8v":2.6971,"q5v":2.5343,"q2v":2.3832,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009686,"sp":2.18,"ps_ttm":2.534,"statistics":{"ps_ttm":{"q8v":2.5343,"q5v":2.4588,"q2v":2.3832,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009686,"sp":2.05,"ps_ttm":2.383,"statistics":{"ps_ttm":{"q8v":2.3832,"q5v":2.3832,"q2v":2.3832,"cvpos":null}},"lxr_fc_rights":2.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009686,"sp":2.48,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009686,"sp":2.72,"statistics":{"ps_ttm":{}},"lxr_fc_rights":2.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-20T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":464138000,"t_y2y":-0.07449311659514732}}},"exchangeRate":1.11265,"influenceDate":"2026-03-20T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":178605000,"t_y2y":-0.0033981720178111086}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T14:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":501496000,"t_y2y":-0.06735724314925193}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":179214000,"t_y2y":-0.18139088729016786}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T12:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":537715000,"t_y2y":-0.21777237913051067}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T12:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":218925000,"t_y2y":-0.09338440832384305}}},"exchangeRate":1.0796,"influenceDate":"2023-09-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:22:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":82169000,"t_y2y":-0.2284238696652425}}},"exchangeRate":1.1432,"influenceDate":"2023-09-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":687415000,"t_y2y":0.11901800742957047}}},"exchangeRate":1.121,"influenceDate":"2023-09-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-28T04:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":241475000}}},"exchangeRate":1.171,"influenceDate":"2023-09-28T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:22:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":106495000}}},"exchangeRate":1.234,"influenceDate":"2023-09-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":614302000,"t_y2y":0.22125691837903175}}},"exchangeRate":1.2228,"influenceDate":"2023-09-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-17T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":503008000}}},"exchangeRate":1.1861,"influenceDate":"2023-09-17T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009686}],"fsMetricsList":[{"stockId":1000000000009686,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T08:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009686,"reportDate":"2025-04-29T08:48:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009686,"reportDate":"2024-04-29T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4019783162867636,"cvpos":0.43352601156069365,"minv":0.9216636959761599,"maxv":2.848198471099073,"avgv":1.3975323263337782,"maxpv":2.848198471099073,"q2v":1.152054409526752,"q5v":1.4222893944774713,"q8v":1.5694154840749992,"maxvd":"2023-10-09T16:00:00.000Z","minvd":"2024-11-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}