window.pageData = {"stock":{"name":"十月稻田","stockCode":"09676","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-32.572,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"stockId":1000000000009676,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-32.73,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-32.414,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-31.702,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-32.018,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000009676,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-31.544,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000009676,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-30.754,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000009676,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-29.093,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-29.251,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-28.935,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"stockId":1000000000009676,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-30.121,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-29.647,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-30.595,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-29.251,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-30.2,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"stockId":1000000000009676,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-31.623,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"stockId":1000000000009676,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-30.121,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"stockId":1000000000009676,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-29.884,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000009676,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-29.884,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-29.093,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"stockId":1000000000009676,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-30.042,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"stockId":1000000000009676,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-30.042,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-31.228,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-31.544,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":1000000000009676,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-37.948,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000009676,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-38.817,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-38.58,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"stockId":1000000000009676,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-39.924,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-40.24,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000009676,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-39.292,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-39.055,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000009676,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-38.976,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-39.766,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-39.371,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-38.896,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000009676,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-40.003,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":1000000000009676,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-40.32,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-39.687,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-38.422,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-37.869,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-37.553,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"stockId":1000000000009676,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-39.766,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000009676,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-42.454,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":1000000000009676,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-42.849,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":1000000000009676,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-43.561,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-44.747,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":1000000000009676,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-44.114,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":1000000000009676,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-44.826,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-44.668,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":1000000000009676,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-43.956,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-44.668,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-47.593,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-49.095,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"stockId":1000000000009676,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-49.174,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":1000000000009676,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-48.858,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"stockId":1000000000009676,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-49.253,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-50.281,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":1000000000009676,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-50.123,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"stockId":1000000000009676,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-52.732,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":1000000000009676,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-50.913,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"stockId":1000000000009676,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-51.23,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"stockId":1000000000009676,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-51.546,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-50.202,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"stockId":1000000000009676,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-50.439,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-49.806,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":1000000000009676,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-49.253,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"stockId":1000000000009676,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-47.751,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"stockId":1000000000009676,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-50.044,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"stockId":1000000000009676,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":9.711,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.635,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"stockId":1000000000009676,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":9.893,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.938,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000009676,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.787,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"stockId":1000000000009676,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":9.923,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":1000000000009676,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.923,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":1000000000009676,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":10.09,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.923,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"stockId":1000000000009676,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":10.302,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"stockId":1000000000009676,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":11.181,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.968,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.817,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":1000000000009676,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":10.771,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"stockId":1000000000009676,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":10.893,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.59,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"stockId":1000000000009676,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":10.393,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.878,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.605,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.893,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":1000000000009676,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":10.802,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"stockId":1000000000009676,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":11.271,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":1000000000009676,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":11.165,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":1000000000009676,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":11.044,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":1000000000009676,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":11.074,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":1000000000009676,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":10.908,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.893,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":1000000000009676,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":10.756,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":1000000000009676,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":11.514,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":1000000000009676,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":11.074,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.984,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"stockId":1000000000009676,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":11.362,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.453,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.968,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"stockId":1000000000009676,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":12.877,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"stockId":1000000000009676,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":13.347,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.635,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":1000000000009676,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":13.438,"sp":8.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.18,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"stockId":1000000000009676,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":13.392,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":1000000000009676,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":13.483,"sp":8.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":1000000000009676,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":13.726,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.29},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":14.332,"sp":9.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":14.301,"sp":9.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.64},{"stockId":1000000000009676,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":14.286,"sp":9.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":1000000000009676,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":13.635,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.23},{"stockId":1000000000009676,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":13.604,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000009676,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.559,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.317,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.392,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":1000000000009676,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":13.832,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.35},{"stockId":1000000000009676,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":13.907,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.65,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.62,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"stockId":1000000000009676,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":13.589,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.21},{"stockId":1000000000009676,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":13.332,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"stockId":1000000000009676,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":13.226,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"stockId":1000000000009676,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":13.392,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.09},{"stockId":1000000000009676,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":12.802,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.332,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":1000000000009676,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":11.938,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.786,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"stockId":1000000000009676,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.256,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.484,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.165,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.029,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.908,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.408,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.241,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.181,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.302,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.771,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.817,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.756,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.059,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.938,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.302,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.953,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.544,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.529,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.681,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.893,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.711,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.999,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.271,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.241,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.438,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.65,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.529,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.514,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.559,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.665,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.696,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.847,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.484,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.499,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.484,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.484,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.832,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.059,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.135,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.347,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.968,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.286,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.044,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.968,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.923,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.65,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.499,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.665,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.786,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.135,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.044,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.468,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.68,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.62,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.559,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.559,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.771,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.786,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.741,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.726,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.499,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.665,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.832,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.832,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.756,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.817,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.105,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.665,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.196,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.18,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.286,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.302,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.317,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.574,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.014,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.105,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.605,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.877,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.135,"sp":8.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.977,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.963,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.745,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.919,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.108,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.79,"sp":9.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.993,"sp":9.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":13.166,"sp":9.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":14.211,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.96},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":14.37,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":14.225,"sp":9.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":14.37,"sp":9.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.949,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.803,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.006,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.977,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.151,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.948,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.89,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.093,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.136,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.035,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.209,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.064,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.615,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.745,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.861,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.093,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.253,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.934,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.745,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.687,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.282,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.673,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.601,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.644,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":12.978,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.876,"sp":8.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.803,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.571,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.47,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.571,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.469,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.44,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.977,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.977,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.701,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.542,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.585,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.73,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.846,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":11.02,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.875,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.86,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.788,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.585,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.788,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.846,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.426,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.571,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.817,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.73,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.99,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.324,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.28,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.382,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.266,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.135,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.773,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.758,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.845,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.816,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.845,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.642,"sp":5.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.164,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.063,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.019,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.976,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.758,"sp":6.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.077,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.28,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.251,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.106,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.961,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.903,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.164,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.106,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.005,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.077,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.483,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.28,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.527,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.005,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.135,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.773,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.787,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.671,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.947,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.266,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.961,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.52},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.164,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":8.99,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.208,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":9.788,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":10.295,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":37.667,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":40.312,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":40.63,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":39.836,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":41.423,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":32.165,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.107,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":30.631,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.573,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.001,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.107,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.213,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":32.43,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":33.647,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":32.43,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.107,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.689,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.689,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.213,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.213,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":30.631,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":30.948,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.266,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.213,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":32.059,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":33.382,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":32.853,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":33.329,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.742,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.901,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.425,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.266,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.689,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":33.752,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.996,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.679,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":30.525,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":30.049,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.001,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.52,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":28.568,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":28.832,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.203,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.838,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":30.79,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.996,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":28.727,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":26.928,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":25.976,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.414,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.52,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":28.462,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":28.198,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":28.621,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.732,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":30.102,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.785,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.107,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":27.616,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":27.351,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":26.293,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":26.928,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":28.991,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":29.414,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":30.843,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":30.314,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.848,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":33.858,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":34.176,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":34.123,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":32.271,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":31.848,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":33.17,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":34.81,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":35.869,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":35.869,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":35.71,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":36.45,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":37.138,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":38.831,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":36.927,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":36.239,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":37.297,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":36.979,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":37.032,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":37.667,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":38.408,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":37.085,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":36.45,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":37.191,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":37.456,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":38.884,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":39.254,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":40.259,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":44.016,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":39.678,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":38.778,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":40.894,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":41.212,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":41.899,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":43.857,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":43.381,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":46.978,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":48.618,"sp":9.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":50.47,"sp":9.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":50.1,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":50.523,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.54},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":49.359,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":52.48,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.87},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":54.173,"sp":10.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":56.607,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":55.549,"sp":10.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":57.771,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":50.1,"sp":9.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":54.491,"sp":10.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":53.115,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.98},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":47.666,"sp":9.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":43.01,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":44.016,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":43.169,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":44.915,"sp":8.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":48.936,"sp":9.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":42.587,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":64.436,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":74.594,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":89.936,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":84.645,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":81.471,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":80.096,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":84.645,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":89.936,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":76.604,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":72.689,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":71.314,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":71.42,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":71.843,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":73.007,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":72.795,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":74.065,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":74.065,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":74.065,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":77.451,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":82.212,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":84.645,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":85.069,"sp":16.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":86.762,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.66},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":84.857,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":86.338,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":86.867,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":87.82,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-547.652,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-553.054,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-571.286,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-571.962,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-584.117,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-567.91,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-573.987,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-584.117,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-598.297,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-626.659,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-647.593,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-692.161,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-675.279,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-673.929,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-657.722,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-675.279,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-670.552,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-690.473,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-685.409,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-705.667,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-693.849,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-703.979,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-698.914,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-695.538,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-715.796,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.95},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-710.731,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-725.925,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-727.613,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-730.99,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-734.366,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-712.42,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-714.108,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-700.602,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-739.431,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-739.431,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-709.043,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-698.914,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-695.538,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-729.302,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-730.99,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-712.42,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.86},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-709.043,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-727.613,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-703.979,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-688.785,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"pcf_ttm":-673.253,"sp":19.94,"stockId":1000000000009676,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"pcf_ttm":-668.527,"sp":19.8,"stockId":1000000000009676,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"pcf_ttm":-661.774,"sp":19.6,"stockId":1000000000009676,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"pcf_ttm":-668.527,"sp":19.8,"stockId":1000000000009676,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"pcf_ttm":-661.098,"sp":19.58,"stockId":1000000000009676,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"pcf_ttm":-675.279,"sp":20,"stockId":1000000000009676,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"pcf_ttm":-662.449,"sp":19.62,"stockId":1000000000009676,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"pcf_ttm":-675.279,"sp":20,"stockId":1000000000009676,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"pcf_ttm":-678.656,"sp":20.1,"stockId":1000000000009676,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"pcf_ttm":-695.538,"sp":20.6,"stockId":1000000000009676,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"pcf_ttm":-690.473,"sp":20.45,"stockId":1000000000009676,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"pcf_ttm":-698.914,"sp":20.7,"stockId":1000000000009676,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"pcf_ttm":-705.667,"sp":20.9,"stockId":1000000000009676,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"pcf_ttm":-705.667,"sp":20.9,"stockId":1000000000009676,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"pcf_ttm":-705.667,"sp":20.9,"stockId":1000000000009676,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"pcf_ttm":-707.355,"sp":20.95,"stockId":1000000000009676,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"pcf_ttm":-702.29,"sp":20.8,"stockId":1000000000009676,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"pcf_ttm":-703.979,"sp":20.85,"stockId":1000000000009676,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.61},{"pcf_ttm":-695.538,"sp":20.6,"stockId":1000000000009676,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"pcf_ttm":-702.29,"sp":20.8,"stockId":1000000000009676,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"pcf_ttm":-692.161,"sp":20.5,"stockId":1000000000009676,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"pcf_ttm":-707.355,"sp":20.95,"stockId":1000000000009676,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"pcf_ttm":-700.602,"sp":20.75,"stockId":1000000000009676,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"pcf_ttm":-712.42,"sp":21.1,"stockId":1000000000009676,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"pcf_ttm":-719.172,"sp":21.3,"stockId":1000000000009676,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"pcf_ttm":-725.925,"sp":21.5,"stockId":1000000000009676,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"pcf_ttm":-729.302,"sp":21.6,"stockId":1000000000009676,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"pcf_ttm":-747.872,"sp":22.15,"stockId":1000000000009676,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.77},{"pcf_ttm":-737.743,"sp":21.85,"stockId":1000000000009676,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.5},{"pcf_ttm":-752.936,"sp":22.3,"stockId":1000000000009676,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.91},{"pcf_ttm":-773.195,"sp":22.9,"stockId":1000000000009676,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-709.043,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-693.849,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-693.849,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-693.849,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-693.849,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-692.161,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-690.473,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-692.161,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-680.344,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-695.538,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-695.538,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-697.226,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-692.161,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-693.849,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-674.604,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-675.279,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-683.72,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-695.538,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-675.279,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-736.054,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-709.043,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-749.56,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.82},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-651.645,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-670.552,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-669.202,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-651.645,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-663.8,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1186.723,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1172.072,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1154.491,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.59},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1136.91,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1131.05,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1177.932,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1239.466,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1227.745,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1210.164,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1172.072,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1233.606,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1198.444,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1224.815,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1271.698,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1289.279,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1347.883,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1406.486,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1406.486,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1406.486,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1418.207,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1418.207,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1342.023,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1406.486,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1391.836,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1342.023,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1277.559,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1224.815,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1257.047,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1254.117,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1295.14,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1224.815,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1262.908,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1295.14,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1289.279,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1324.441,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1429.928,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1421.137,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1418.207,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1444.579,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1459.23,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1459.23,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1175.002,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1465.09,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1494.392,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1494.392,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1500.252,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1482.671,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1473.881,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1506.113,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.94},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1517.833,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1520.764,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1514.903,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1470.95,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1517.833,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1468.02,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1541.275,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1520.764,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1541.275,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1526.624,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1544.205,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1555.926,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1567.646,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1494.392,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1468.02,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1558.856,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1561.786,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1558.856,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1550.065,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1552.995,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.66},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1529.554,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1529.554,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1567.646,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1529.554,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1588.158,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1617.459,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1637.971,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1623.32,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.73},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1614.529,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1582.297,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1599.878,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1611.599,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1541.275,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1529.554,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1529.554,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1594.018,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1611.599,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1485.601,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1479.741,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1476.811,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1470.95,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1509.043,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1453.369,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1453.369,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1453.369,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1470.95,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1485.601,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1479.741,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1494.392,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1488.532,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1459.23,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1517.833,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.12},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1629.18,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009676,"pcf_ttm":-1637.971,"sp":27.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009676,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009676,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009676,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.21},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009676,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.67},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009676,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009676,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009676,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009676,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009676,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009676,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009676,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009676,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-121431000,"t_y2y":-1.1752483735214487}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T09:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":638835000,"t_y2y":-0.061850174461636064}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T09:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T13:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":692908000,"t_y2y":25.11037266432374}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T13:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":680952000,"t_y2y":0.47660681759042417}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-28739000,"t_y2y":-1.1621629246768197}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":461160000}}},"exchangeRate":1.0796,"influenceDate":"2024-08-29T11:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-28T06:01:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":307002000,"t_y2y":-0.33286105129113364}}},"exchangeRate":1.1432,"influenceDate":"2023-09-28T06:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-28T06:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":177223000,"t_y2y":1.357910574359803}}},"exchangeRate":1.121,"influenceDate":"2023-09-28T06:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-28T06:01:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":460177000}}},"exchangeRate":1.234,"influenceDate":"2023-09-28T06:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-28T06:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-495160000,"t_y2y":-6.487449437579653}}},"exchangeRate":1.2228,"influenceDate":"2023-09-28T06:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-28T06:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":90235000}}},"exchangeRate":1.1861,"influenceDate":"2023-09-28T06:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009676}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009676,"reportDate":"2026-04-24T11:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009676,"reportDate":"2025-04-25T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009676,"reportDate":"2024-04-26T10:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-32.571862879120125,"maxv":-28.93519857708244,"maxpv":89.93578759566884,"minv":8.6423149990939,"avgv":23.61837299470907,"maxvd":"2026-07-12T16:00:00.000Z","minvd":"2025-06-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}