window.pageData = {"stock":{"name":"法拉帝","stockCode":"09638","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000009638,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":7.673,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"stockId":1000000000009638,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":7.677,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.239,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.239,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.239,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.239,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"stockId":1000000000009638,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":7.239,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.239,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"stockId":1000000000009638,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":7.239,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.239,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.239,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.05},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.344,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"stockId":1000000000009638,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":7.344,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.344,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"stockId":1000000000009638,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":7.344,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"stockId":1000000000009638,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":7.344,"sp":33.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.52},{"stockId":1000000000009638,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":7.541,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"stockId":1000000000009638,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":7.541,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"stockId":1000000000009638,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":7.541,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.541,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.541,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"stockId":1000000000009638,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":7.541,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.541,"sp":34.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.4},{"stockId":1000000000009638,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":7.546,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.546,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"stockId":1000000000009638,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":7.546,"sp":34.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.42},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.568,"sp":34.503,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"stockId":1000000000009638,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":7.787,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.52},{"stockId":1000000000009638,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"stockId":1000000000009638,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"stockId":1000000000009638,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"stockId":1000000000009638,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"stockId":1000000000009638,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"stockId":1000000000009638,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"stockId":1000000000009638,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"stockId":1000000000009638,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"stockId":1000000000009638,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.875,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.91},{"stockId":1000000000009638,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.892,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.98},{"stockId":1000000000009638,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":7.897,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"stockId":1000000000009638,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.897,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.248,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.56},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.291,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"stockId":1000000000009638,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":8.291,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.291,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.335,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.335,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.335,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.506,"sp":38.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.71},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.546,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"stockId":1000000000009638,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":8.546,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.546,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.546,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"stockId":1000000000009638,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":8.546,"sp":38.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.88},{"stockId":1000000000009638,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.55,"sp":38.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"stockId":1000000000009638,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":8.664,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.664,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.664,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.41},{"stockId":1000000000009638,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":8.664,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.41},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.682,"sp":39.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.686,"sp":39.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.73,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"stockId":1000000000009638,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":8.73,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.7},{"stockId":1000000000009638,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":8.774,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.89},{"stockId":1000000000009638,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":8.884,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.38},{"stockId":1000000000009638,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":9.015,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.96},{"stockId":1000000000009638,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.037,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.037,"sp":41.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.033,"sp":41.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.04},{"stockId":1000000000009638,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":8.993,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.86},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":59.46,"sp":40.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.97},{"stockId":1000000000009638,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":57.116,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009638,"sp":37.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.226,"lxr_fc_rights":36.85},{"stockId":1000000000009638,"date":"2026-03-25T16:00:00.000Z","sp":36,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.408,"lxr_fc_rights":35},{"stockId":1000000000009638,"date":"2026-03-24T16:00:00.000Z","sp":36.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.149,"lxr_fc_rights":35.49},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009638,"sp":36.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.594,"lxr_fc_rights":35.78},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009638,"sp":39.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":58.748,"lxr_fc_rights":38.5},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009638,"sp":37.88,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.197,"lxr_fc_rights":36.83},{"stockId":1000000000009638,"date":"2026-03-18T16:00:00.000Z","sp":35.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.378,"lxr_fc_rights":34.98},{"stockId":1000000000009638,"date":"2026-03-17T16:00:00.000Z","sp":37.9,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.226,"lxr_fc_rights":36.85},{"stockId":1000000000009638,"date":"2026-03-16T16:00:00.000Z","sp":35,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.924,"lxr_fc_rights":34.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009638,"sp":36,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.408,"lxr_fc_rights":35},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009638,"sp":37,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.891,"lxr_fc_rights":35.98},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009638,"sp":34.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.034,"lxr_fc_rights":33.45},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000009638,"sp":34.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.034,"lxr_fc_rights":33.45},{"stockId":1000000000009638,"date":"2026-03-09T16:00:00.000Z","sp":34.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.034,"lxr_fc_rights":33.45},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000009638,"sp":34.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.153,"lxr_fc_rights":33.53},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000009638,"sp":34.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.153,"lxr_fc_rights":33.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009638,"sp":34.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.182,"lxr_fc_rights":33.54},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000009638,"sp":34.5,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.182,"lxr_fc_rights":33.54},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009638,"sp":35.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.844,"lxr_fc_rights":34.63},{"stockId":1000000000009638,"date":"2026-03-01T16:00:00.000Z","sp":35.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.844,"lxr_fc_rights":34.63},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009638,"sp":35.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.844,"lxr_fc_rights":34.63},{"stockId":1000000000009638,"date":"2026-02-25T16:00:00.000Z","sp":36,"statistics":{"pcf_ttm":{}},"pcf_ttm":53.408,"lxr_fc_rights":35},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009638,"sp":34.8,"statistics":{"pcf_ttm":{}},"pcf_ttm":51.627,"lxr_fc_rights":33.84},{"stockId":1000000000009638,"date":"2026-02-23T16:00:00.000Z","sp":35.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"stockId":1000000000009638,"date":"2026-02-22T16:00:00.000Z","sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.78},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009638,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009638,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009638,"sp":36.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.96},{"stockId":1000000000009638,"date":"2026-02-11T16:00:00.000Z","sp":37.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.01},{"stockId":1000000000009638,"date":"2026-02-10T16:00:00.000Z","sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.96},{"stockId":1000000000009638,"date":"2026-02-09T16:00:00.000Z","sp":35.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.96},{"stockId":1000000000009638,"date":"2026-02-08T16:00:00.000Z","sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009638,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"stockId":1000000000009638,"date":"2026-02-04T16:00:00.000Z","sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009638,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009638,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009638,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":52.161,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"stockId":1000000000009638,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":52.161,"sp":35.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"stockId":1000000000009638,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":51.627,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":51.627,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.84},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":52.695,"sp":35.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.54},{"stockId":1000000000009638,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":56.078,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":59.342,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.89},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":50.44,"sp":34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":48.245,"sp":32.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.62},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":48.215,"sp":32.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.6},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":47.622,"sp":32.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":46.494,"sp":31.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.47},{"stockId":1000000000009638,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":49.105,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":47.473,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.11},{"stockId":1000000000009638,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":44.506,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.17},{"stockId":1000000000009638,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":43.705,"sp":29.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.64},{"stockId":1000000000009638,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":42.518,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":42.518,"sp":28.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":41.391,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":41.124,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":41.124,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":40.293,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":40.293,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":40.293,"sp":27.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":40.234,"sp":27.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":40.234,"sp":27.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":40.501,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":39.878,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":39.878,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":39.878,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":39.878,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":39.878,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.602,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.602,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.602,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.602,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.602,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.602,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.602,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.602,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.275,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.771,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.593,"sp":25.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.64},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.029,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.694,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.694,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.694,"sp":24.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.724,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.724,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.724,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.724,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.724,"sp":24.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":34.863,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.85},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.347,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.465,"sp":24.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.169,"sp":24.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.347,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.228,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.228,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.228,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.753,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.216,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.899,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.899,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.899,"sp":26.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.89,"sp":25.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.771,"sp":25.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.76},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.652,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.118,"sp":25.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.525,"sp":24.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.94},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.703,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.406,"sp":24.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.97,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.869,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":38.869,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.741,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.05,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.317,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.8},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.02,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.792,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.258,"sp":24.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.287,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.911,"sp":24.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.881,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.881,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.881,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.881,"sp":24.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.207,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.207,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.83,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.801,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.741,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.94,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.733,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.02,"sp":24.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.61},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.753,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.931,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.228,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.139,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.139,"sp":24.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.69},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.902,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":35.902,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.287,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.584,"sp":24.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.98},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.614,"sp":24.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.089,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.97,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.029,"sp":24.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":37.089,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.673,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.495,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.495,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.97,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.97,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.792,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.792,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.733,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.733,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.97,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.792,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.866,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.866,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.866,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.866,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":36.866,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":741.288,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":741.288,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":741.288,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":741.288,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":741.288,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":741.288,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":729.356,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":724.881,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":724.881,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":724.881,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":730.847,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":742.779,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":754.712,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":762.169,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":768.135,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":765.152,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":780.068,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":780.068,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":769.627,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":774.102,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":768.135,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":760.678,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":742.779,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":724.881,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":721.898,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":715.932,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":715.932,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":718.915,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":718.915,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":706.983,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":717.424,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":730.847,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":721.719,"sp":24.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":748.746,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":756.203,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":768.135,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":744.271,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":736.813,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":739.796,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":724.881,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":724.881,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":715.932,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":738.305,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":730.847,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":738.305,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":748.746,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":712.949,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":705.491,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":706.983,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":695.051,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":696.542,"sp":23.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":698.034,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":687.593,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":692.068,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":692.068,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":699.525,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":690.576,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":690.576,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":656.271,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":656.271,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":604.068,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":604.068,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":587.661,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":587.661,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":587.661,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":587.661,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":587.661,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":587.661,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":587.661,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":587.661,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":587.661,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":581.695,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":584.081,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":584.081,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":584.081,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":584.081,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":584.081,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":581.695,"sp":19.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":545.898,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":624.949,"sp":20.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":626.441,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":626.441,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":627.932,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":651.796,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":674.169,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":674.169,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":666.712,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":666.712,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":677.152,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":677.152,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":695.051,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":678.644,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":686.102,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.85,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.135,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.048,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.982,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.157,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.179,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.179,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.96,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.982,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.113,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.377,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.377,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.157,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.004,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.07,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.96,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.092,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.982,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.179,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.333,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.333,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.443,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.355,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.135,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.223,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.223,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.092,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.135,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.982,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.399,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.464,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.377,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.311,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.201,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.179,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.07,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.004,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.916,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.157,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.004,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.004,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.004,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.894,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.938,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.806,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.806,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.741,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.96,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.96,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.938,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.916,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.894,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.894,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.894,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.223,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.223,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.179,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.157,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.355,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.179,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.223,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.179,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.872,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.07,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.135,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.07,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.982,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.236,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.026,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.026,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.026,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.938,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.762,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.521,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.214,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.609,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.784,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.806,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.806,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.828,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.916,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.916,"sp":22.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.135,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.706,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.53,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.004,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.938,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.762,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.828,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.784,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.311,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.311,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.311,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.02},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.214,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.443,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.179,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.399,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.618,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.925,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.574,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.421,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.113,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.574,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.333,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.157,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.355,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.333,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.223,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.179,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.179,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.289,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.53,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.267,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.93},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.157,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.048,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.894,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.894,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.96,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.004,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.96,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.026,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.092,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.675,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.697,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.477,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.24},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.411,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.675,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.675,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.201,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.201,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.421,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.047,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.901,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.089,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.026,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.963,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.026,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.88,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.047,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.943,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.963,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.943,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.671,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.587,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.462,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.671,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.671,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.42,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.42,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":8.961,"sp":21.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.692,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.796,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.796,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.98},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.734,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.734,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.671,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.859,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.984,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.984,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.901,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.21},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.629,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.859,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.943,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.838,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.713,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.79},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.734,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.026,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.026,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.026,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.963,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.068,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.984,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.608,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.671,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.922,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.963,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"pcf_ttm":9.963,"sp":23.85,"stockId":1000000000009638,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"pcf_ttm":9.922,"sp":23.75,"stockId":1000000000009638,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.28},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.068,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.6},{"pcf_ttm":10.277,"sp":24.6,"stockId":1000000000009638,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"pcf_ttm":9.859,"sp":23.6,"stockId":1000000000009638,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"pcf_ttm":10.131,"sp":24.25,"stockId":1000000000009638,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"pcf_ttm":10.277,"sp":24.6,"stockId":1000000000009638,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"pcf_ttm":10.277,"sp":24.6,"stockId":1000000000009638,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"pcf_ttm":10.444,"sp":25,"stockId":1000000000009638,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"pcf_ttm":10.757,"sp":25.75,"stockId":1000000000009638,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.778,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"pcf_ttm":10.778,"sp":25.8,"stockId":1000000000009638,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"pcf_ttm":10.778,"sp":25.8,"stockId":1000000000009638,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"pcf_ttm":11.154,"sp":26.7,"stockId":1000000000009638,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"pcf_ttm":10.841,"sp":25.95,"stockId":1000000000009638,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"pcf_ttm":10.862,"sp":26,"stockId":1000000000009638,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"pcf_ttm":10.778,"sp":25.8,"stockId":1000000000009638,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"pcf_ttm":10.903,"sp":26.1,"stockId":1000000000009638,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.862,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"pcf_ttm":10.862,"sp":26,"stockId":1000000000009638,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"pcf_ttm":11.008,"sp":26.35,"stockId":1000000000009638,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"pcf_ttm":10.778,"sp":25.8,"stockId":1000000000009638,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"pcf_ttm":10.757,"sp":25.75,"stockId":1000000000009638,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.36},{"pcf_ttm":10.924,"sp":26.15,"stockId":1000000000009638,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"pcf_ttm":10.966,"sp":26.25,"stockId":1000000000009638,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"pcf_ttm":10.862,"sp":26,"stockId":1000000000009638,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"pcf_ttm":10.966,"sp":26.25,"stockId":1000000000009638,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"pcf_ttm":11.279,"sp":27,"stockId":1000000000009638,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"pcf_ttm":10.653,"sp":25.5,"stockId":1000000000009638,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"pcf_ttm":10.653,"sp":25.5,"stockId":1000000000009638,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"pcf_ttm":10.507,"sp":25.15,"stockId":1000000000009638,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.653,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.423,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.381,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.151,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.151,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.88,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.796,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.796,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.943,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.629,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.922,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.775,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.483,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.193,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.131,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.11,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":9.984,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.11,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.465,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.778,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.715,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.799,"sp":25.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.841,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.54},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.903,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":11.008,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.945,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.653,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.903,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":11.029,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.945,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":11.071,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":11.154,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":11.071,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.966,"sp":26.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":10.924,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.72},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":11.279,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":11.363,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.67},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.409,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.166,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.862,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.923,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.77},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.621,"sp":27.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.682,"sp":27.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.9},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.925,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":17.199,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":17.381,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.94},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":17.776,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":17.503,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":17.807,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":17.746,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":17.29,"sp":28.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.81},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.834,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.925,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.26},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.773,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.409,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.801,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.801,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.801,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.801,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.406,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.99},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.315,"sp":25.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.193,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.525,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.011,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.829,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.011,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.041,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.041,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.95,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.586,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.889,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.677,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.677,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.586,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.373,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.586,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.586,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.707,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.768,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.464,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.677,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.373,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.555,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.342,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.099,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.737,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.011,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.041,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.072,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.163,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.102,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.193,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.133,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.072,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.072,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.163,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.133,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.102,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.133,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.041,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.95,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.072,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.072,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.102,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.102,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.133,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.163,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.193,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.193,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.072,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.072,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.829,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.072,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.889,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.193,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.163,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.133,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.59},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.193,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.099,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.37,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.704,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.704,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.37,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.37,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.37,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.765,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.917,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.856,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.856,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.917,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.795,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.59},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.37,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.552,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.856,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.008,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.765,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.917,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.77},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.039,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.95},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.13,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.674,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.221,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.221,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.312,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.251,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.978,"sp":23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.312,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.704,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.45},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.826,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":13.947,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.16,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.282,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.464,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.646,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.072,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.163,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.041,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.92,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.586,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.737,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.586,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.586,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.525,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.586,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.768,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.586,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.829,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.889,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.859,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.889,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.859,"sp":24.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.707,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.92,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.798,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.041,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.768,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.072,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.95,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":14.92,"sp":24.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.163,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.63},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.284,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.284,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.436,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.528,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.528,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.801,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":15.801,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.166,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.166,"sp":26.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.13},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":16.105,"sp":26.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.557,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.501,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.501,"sp":26.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.403,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.529,"sp":26.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.305,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.487,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.26},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009638,"pcf_ttm":7.543,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2026-03-31T14:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":168828000,"t_y2y":119.16227758007118}}},"exchangeRate":9.1402,"influenceDate":"2026-03-31T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2025-07-31T14:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":76667000,"t_y2y":0.30797577411925275}}},"exchangeRate":9.2137,"influenceDate":"2025-07-31T14:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2025-03-14T14:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1405000,"t_y2y":-0.984999412788401}}},"exchangeRate":8.07606,"influenceDate":"2025-03-14T14:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2024-08-29T12:48:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":58615000,"t_y2y":-0.05575423674205812}}},"exchangeRate":8.35239,"influenceDate":"2024-08-29T12:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2024-03-14T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":93663000,"t_y2y":-0.3571384448547328}}},"exchangeRate":8.6506,"influenceDate":"2024-03-14T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2023-08-02T14:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":62076000,"t_y2y":-0.5695593384876747}}},"exchangeRate":8.51163,"influenceDate":"2023-08-02T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2023-03-08T11:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":145697000,"t_y2y":-0.31402164854773934}}},"exchangeRate":8.3005,"influenceDate":"2023-03-08T11:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2022-08-04T09:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":144215000}}},"exchangeRate":8.18753,"influenceDate":"2022-08-04T09:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2022-03-30T22:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":212393000,"t_y2y":2.7040337629270503}}},"exchangeRate":8.82033,"influenceDate":"2022-03-30T22:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2022-03-21T22:13:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":245963000,"t_y2y":4.5503328444093425}}},"exchangeRate":9.03299,"influenceDate":"2022-03-21T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2022-03-21T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":57341000,"t_y2y":0.0545277328233044}}},"exchangeRate":9.52961,"influenceDate":"2022-03-21T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2022-03-21T22:13:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":44315000}}},"exchangeRate":9.09675,"influenceDate":"2022-03-21T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2022-03-21T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":54376000,"t_y2y":0.7960693641618497}}},"exchangeRate":8.7309,"influenceDate":"2022-03-21T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"EUR","firstReportDate":"2022-03-21T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":30275000}}},"exchangeRate":8.9783,"influenceDate":"2022-03-21T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009638}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009638,"reportDate":"2026-04-23T22:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009638,"reportDate":"2025-03-14T14:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009638,"reportDate":"2024-03-14T14:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.672838342827316,"maxv":780.0676176324766,"maxpv":780.0676176324766,"minv":7.238526738516337,"avgv":18.51375300007401,"maxvd":"2025-07-08T16:00:00.000Z","minvd":"2026-07-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}