window.pageData = {"stock":{"name":"芯碁微装","stockCode":"09630","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000009630,"date":"2026-07-23T16:00:00.000Z","ps_ttm":26.313,"sp":281.4,"statistics":{"ps_ttm":{"q8v":40.2341,"q5v":35.0941,"q2v":29.0814,"cvpos":0}},"lxr_fc_rights":281.4},{"stockId":1000000000009630,"date":"2026-07-22T16:00:00.000Z","ps_ttm":29.081,"sp":311,"statistics":{"ps_ttm":{"q8v":40.2341,"q5v":35.4355,"q2v":30.7271,"cvpos":0.1667}},"lxr_fc_rights":311},{"stockId":1000000000009630,"date":"2026-07-21T16:00:00.000Z","ps_ttm":28.333,"sp":303,"statistics":{"ps_ttm":{"q8v":42.0243,"q5v":35.4817,"q2v":30.7271,"cvpos":0.0588}},"lxr_fc_rights":303},{"stockId":1000000000009630,"date":"2026-07-20T16:00:00.000Z","ps_ttm":30.727,"sp":328.6,"statistics":{"ps_ttm":{"q8v":42.0243,"q5v":35.5278,"q2v":31.3443,"cvpos":0.125}},"lxr_fc_rights":328.6},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009630,"ps_ttm":28.464,"sp":304.4,"statistics":{"ps_ttm":{"q8v":42.0243,"q5v":35.8508,"q2v":34.1067,"cvpos":0.0667}},"lxr_fc_rights":304.4},{"stockId":1000000000009630,"date":"2026-07-16T16:00:00.000Z","ps_ttm":26.706,"sp":285.6,"statistics":{"ps_ttm":{"q8v":42.0243,"q5v":36.1738,"q2v":34.4862,"cvpos":0}},"lxr_fc_rights":285.6},{"stockId":1000000000009630,"date":"2026-07-15T16:00:00.000Z","ps_ttm":31.344,"sp":335.2,"statistics":{"ps_ttm":{"q8v":42.0243,"q5v":36.829,"q2v":34.7527,"cvpos":0}},"lxr_fc_rights":335.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009630,"ps_ttm":34.486,"sp":368.8,"statistics":{"ps_ttm":{"q8v":47.5244,"q5v":37.4842,"q2v":34.7527,"cvpos":0.0833}},"lxr_fc_rights":368.8},{"stockId":1000000000009630,"date":"2026-07-13T16:00:00.000Z","ps_ttm":34.107,"sp":369.6,"statistics":{"ps_ttm":{"q8v":47.5244,"q5v":38.2685,"q2v":35.4355,"cvpos":0}},"lxr_fc_rights":369.6},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009630,"ps_ttm":35.436,"sp":384,"statistics":{"ps_ttm":{"q8v":47.5244,"q5v":39.0529,"q2v":35.5278,"cvpos":0.1}},"lxr_fc_rights":384},{"stockId":1000000000009630,"date":"2026-07-09T16:00:00.000Z","ps_ttm":34.753,"sp":376.6,"statistics":{"ps_ttm":{"q8v":47.5244,"q5v":39.6435,"q2v":36.1738,"cvpos":0}},"lxr_fc_rights":376.6},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009630,"ps_ttm":40.234,"sp":436,"statistics":{"ps_ttm":{"q8v":47.5244,"q5v":40.2341,"q2v":37.4842,"cvpos":0.5}},"lxr_fc_rights":436},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009630,"ps_ttm":37.484,"sp":406.2,"statistics":{"ps_ttm":{"q8v":47.9856,"q5v":40.5386,"q2v":36.1738,"cvpos":0.2857}},"lxr_fc_rights":406.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009630,"ps_ttm":35.528,"sp":385,"statistics":{"ps_ttm":{"q8v":47.9856,"q5v":42.0243,"q2v":36.1738,"cvpos":0}},"lxr_fc_rights":385},{"stockId":1000000000009630,"date":"2026-07-05T16:00:00.000Z","ps_ttm":36.174,"sp":392,"statistics":{"ps_ttm":{"q8v":47.9856,"q5v":44.7744,"q2v":39.0529,"cvpos":0}},"lxr_fc_rights":392},{"stockId":1000000000009630,"date":"2026-07-02T16:00:00.000Z","ps_ttm":42.024,"sp":455.4,"statistics":{"ps_ttm":{"q8v":47.9856,"q5v":47.5244,"q2v":42.0243,"cvpos":0.25}},"lxr_fc_rights":455.4},{"stockId":1000000000009630,"date":"2026-07-01T16:00:00.000Z","ps_ttm":39.053,"sp":423.2,"statistics":{"ps_ttm":{"q8v":47.9856,"q5v":47.755,"q2v":47.5244,"cvpos":0}},"lxr_fc_rights":423.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009630,"sp":520,"statistics":{"ps_ttm":{"q8v":49.0009,"q5v":47.9856,"q2v":47.5244,"cvpos":0.5}},"ps_ttm":47.986,"lxr_fc_rights":520},{"stockId":1000000000009630,"date":"2026-06-28T16:00:00.000Z","sp":531,"statistics":{"ps_ttm":{"q8v":49.0009,"q5v":48.2627,"q2v":47.5244,"cvpos":1}},"ps_ttm":49.001,"lxr_fc_rights":531},{"stockId":1000000000009630,"date":"2026-06-25T16:00:00.000Z","sp":515,"statistics":{"ps_ttm":{"q8v":47.5244,"q5v":47.5244,"q2v":47.5244}},"ps_ttm":47.524,"lxr_fc_rights":500}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-16T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1408121000,"t_y2y":0.47610601471995706}}},"exchangeRate":1.11265,"influenceDate":"2026-06-16T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009630},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-16T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":953943000,"t_y2y":0.15091662594784372}}},"exchangeRate":1.0631,"influenceDate":"2026-06-16T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009630},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-16T22:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":828855000}}},"exchangeRate":1.1008,"influenceDate":"2026-06-16T22:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009630}],"fsMetricsList":[],"allStatisticsData":{"ps_ttm":{"cv":26.313482912091896,"cvpos":0,"minv":26.313482912091896,"maxv":49.00091546319891,"avgv":35.7379528430405,"maxpv":49.00091546319891,"q2v":29.08135460433753,"q5v":35.09409874541606,"q8v":40.23409690507862,"maxvd":"2026-06-28T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}