window.pageData = {"stock":{"name":"芯碁微装","stockCode":"09630","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000009630,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":403.342,"sp":281.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.4},{"stockId":1000000000009630,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":445.768,"sp":311,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311},{"stockId":1000000000009630,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":434.302,"sp":303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303},{"stockId":1000000000009630,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":470.995,"sp":328.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.6},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009630,"pcf_ttm":436.308,"sp":304.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":304.4},{"stockId":1000000000009630,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":409.362,"sp":285.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285.6},{"stockId":1000000000009630,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":480.455,"sp":335.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009630,"pcf_ttm":528.615,"sp":368.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368.8},{"stockId":1000000000009630,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":522.799,"sp":369.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.6},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009630,"pcf_ttm":543.167,"sp":384,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":384},{"stockId":1000000000009630,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":532.7,"sp":376.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":376.6},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009630,"pcf_ttm":616.721,"sp":436,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":436},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009630,"pcf_ttm":574.569,"sp":406.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009630,"pcf_ttm":544.582,"sp":385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":385},{"stockId":1000000000009630,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":554.483,"sp":392,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":392},{"stockId":1000000000009630,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":644.162,"sp":455.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":455.4},{"stockId":1000000000009630,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":598.616,"sp":423.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":423.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009630,"sp":520,"statistics":{"pcf_ttm":{}},"pcf_ttm":735.539,"lxr_fc_rights":520},{"stockId":1000000000009630,"date":"2026-06-28T16:00:00.000Z","sp":531,"statistics":{"pcf_ttm":{}},"pcf_ttm":751.102,"lxr_fc_rights":531},{"stockId":1000000000009630,"date":"2026-06-25T16:00:00.000Z","sp":515,"statistics":{"pcf_ttm":{}},"pcf_ttm":728.47,"lxr_fc_rights":500}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-16T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":91864000,"t_y2y":2.2839133473095736}}},"exchangeRate":1.11265,"influenceDate":"2026-06-16T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009630},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-16T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-71550000,"t_y2y":0.44717444717444715}}},"exchangeRate":1.0631,"influenceDate":"2026-06-16T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009630},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-06-16T22:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-129426000}}},"exchangeRate":1.1008,"influenceDate":"2026-06-16T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009630}],"fsMetricsList":[],"allStatisticsData":{"pcf_ttm":{"cv":403.3415469787703,"maxv":751.1018253391438,"maxpv":751.1018253391438,"minv":403.3415469787703,"avgv":547.8028596108925,"maxvd":"2026-06-28T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}