window.pageData = {"stock":{"name":"芯碁微装","stockCode":"09630","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"stockId":1000000000009630,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":311,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":311},{"stockId":1000000000009630,"date":"2026-07-21T16:00:00.000Z","dyr":0,"sp":303,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":303},{"stockId":1000000000009630,"date":"2026-07-20T16:00:00.000Z","dyr":0,"sp":328.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":328.6},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009630,"dyr":0,"sp":304.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":304.4},{"stockId":1000000000009630,"date":"2026-07-16T16:00:00.000Z","dyr":0,"sp":285.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":285.6},{"stockId":1000000000009630,"date":"2026-07-15T16:00:00.000Z","dyr":0,"sp":335.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":335.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009630,"dyr":0,"sp":368.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":368.8},{"stockId":1000000000009630,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":369.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":369.6},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009630,"dyr":0,"sp":384,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":384},{"stockId":1000000000009630,"date":"2026-07-09T16:00:00.000Z","dyr":0,"sp":376.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":376.6},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009630,"dyr":0,"sp":436,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":436},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009630,"dyr":0,"sp":406.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":406.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009630,"dyr":0,"sp":385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":385},{"stockId":1000000000009630,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":392,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":392},{"stockId":1000000000009630,"date":"2026-07-02T16:00:00.000Z","dyr":0,"sp":455.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":455.4},{"stockId":1000000000009630,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":423.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":423.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009630,"dyr":0,"sp":520,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":520},{"stockId":1000000000009630,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":531,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":531},{"stockId":1000000000009630,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":515,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":500}],"priceMetricsInfluencesList":[],"fsMetricsList":[],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-07-22T16:00:00.000Z","minvd":"2026-07-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}