window.pageData = {"year":3,"startDate":"2023-06-25T14:14:26.792Z","endDate":"2026-06-25T14:14:26.792Z","volatilityDays":20,"stock":{"_id":1000000000009616,"stockType":"company","exchange":"hk","stockCode":"09616","tickerId":9616,"areaCode":"hk","market":"h","name":"东软睿新集团","fsTableType":"non_financial","followedNum":41,"ipoDate":"2020-09-28T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000058236,"hkexNewsStockIds":[1000058236],"listingStatus":"normally_listed","companyName":"東軟教育科技有限公司","pinyin":"drrxjt","memoNum":6,"blackenedNum":4,"sharesPerLot":800,"sharesChangeDate":"2026-06-15T16:00:00.000Z","shortSelling":{"_id":"6989a23285b2135af4d24f68","date":"2026-02-08T16:00:00.000Z","stockId":1000000000009616,"shares":4800,"amount":11040,"lastUpdated":"2026-02-09T09:00:34.504Z","sharesToAmountRatio":0.021652493174757585},"industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":8.242572592398545},"pb":{"mcw":0.6475891822836312},"ps_ttm":{"mcw":1.0139497297255924},"dyr":{"mcw":0.03086463483187256}},"staticDividendYieldRatio":0.03242569486839247},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.neutech.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009616,"type":"tr_dri","cagr_p_r_fs":-0.1176872572366624,"cagr_p_r_fys":-0.20553359683794414,"cagr_p_r_y1":-0.3296592931604365,"p_r_fs":-0.4323195507745846,"cagr_p_r_d30":-0.10666666666666613,"cagr_p_r_d60":-0.158995815899581,"cagr_p_r_d90":-0.18292682926829218,"cagr_p_r_y3":-0.033573790962966976,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2020-09-28T16:00:00.000Z","cagr_p_r_y5":-0.1402449489034273,"cagr_p_r_d14":-0.019512195121950904,"cagr_p_r_d7":-0.033653846153846145}},"priceMetrics":{"pe_ttm":2.883887210720056,"pb":0.4707464308806345,"dyr":0.1393034825870647,"mc":1298901667.35,"mc_om":1298901667.35,"sp":2.01,"spc":-0.029,"ta":163904,"to_r":0.00012627283813918186},"differentMarketStocks":[],"staticDividendYieldRatio":0.1393034825870647},"volatilityList":[{"date":"2023-06-25T16:00:00.000Z","value":0.2186850197162667},{"date":"2023-06-26T16:00:00.000Z","value":0.2146113152175202},{"date":"2023-06-27T16:00:00.000Z","value":0.21259537064050146},{"date":"2023-06-28T16:00:00.000Z","value":0.2105443227967303},{"date":"2023-06-29T16:00:00.000Z","value":0.29408105818589453},{"date":"2023-07-02T16:00:00.000Z","value":0.30069513413153487},{"date":"2023-07-03T16:00:00.000Z","value":0.2996710155708715},{"date":"2023-07-04T16:00:00.000Z","value":0.2996710155708715},{"date":"2023-07-05T16:00:00.000Z","value":0.3176621373675381},{"date":"2023-07-06T16:00:00.000Z","value":0.3176621373675381},{"date":"2023-07-09T16:00:00.000Z","value":0.30591872211681176},{"date":"2023-07-10T16:00:00.000Z","value":0.28291220371751963},{"date":"2023-07-11T16:00:00.000Z","value":0.27485933033990967},{"date":"2023-07-12T16:00:00.000Z","value":0.262337559370844},{"date":"2023-07-13T16:00:00.000Z","value":0.24796729372207812},{"date":"2023-07-17T16:00:00.000Z","value":0.24874921903491842},{"date":"2023-07-18T16:00:00.000Z","value":0.24936659182866455},{"date":"2023-07-19T16:00:00.000Z","value":0.26666982648501175},{"date":"2023-07-20T16:00:00.000Z","value":0.27650069993906085},{"date":"2023-07-23T16:00:00.000Z","value":0.2772154543159469},{"date":"2023-07-24T16:00:00.000Z","value":0.280773557877414},{"date":"2023-07-25T16:00:00.000Z","value":0.2820387469297798},{"date":"2023-07-26T16:00:00.000Z","value":0.2818756219583294},{"date":"2023-07-27T16:00:00.000Z","value":0.28378021173636847},{"date":"2023-07-30T16:00:00.000Z","value":0.20410505064054418},{"date":"2023-07-31T16:00:00.000Z","value":0.19663008349531746},{"date":"2023-08-01T16:00:00.000Z","value":0.19663008349531746},{"date":"2023-08-02T16:00:00.000Z","value":0.19663008349531746},{"date":"2023-08-03T16:00:00.000Z","value":0.17022699158762014},{"date":"2023-08-06T16:00:00.000Z","value":0.17913827260028503},{"date":"2023-08-07T16:00:00.000Z","value":0.17879514584139408},{"date":"2023-08-08T16:00:00.000Z","value":0.17879514584139405},{"date":"2023-08-09T16:00:00.000Z","value":0.17783762634697656},{"date":"2023-08-10T16:00:00.000Z","value":0.18077299399256902},{"date":"2023-08-13T16:00:00.000Z","value":0.1775386668606664},{"date":"2023-08-14T16:00:00.000Z","value":0.1658348689128931},{"date":"2023-08-15T16:00:00.000Z","value":0.20225839753495078},{"date":"2023-08-16T16:00:00.000Z","value":0.18705763672581724},{"date":"2023-08-17T16:00:00.000Z","value":0.18974818998254228},{"date":"2023-08-20T16:00:00.000Z","value":0.2411397550514329},{"date":"2023-08-21T16:00:00.000Z","value":0.2570668089907416},{"date":"2023-08-22T16:00:00.000Z","value":0.2550547232615742},{"date":"2023-08-23T16:00:00.000Z","value":0.2549070606838364},{"date":"2023-08-24T16:00:00.000Z","value":0.2536717180957509},{"date":"2023-08-27T16:00:00.000Z","value":0.25414855806999165},{"date":"2023-08-28T16:00:00.000Z","value":0.26075367794561355},{"date":"2023-08-29T16:00:00.000Z","value":0.2822531472996984},{"date":"2023-08-30T16:00:00.000Z","value":0.2822531472996984},{"date":"2023-09-03T16:00:00.000Z","value":0.2804200417233555},{"date":"2023-09-04T16:00:00.000Z","value":0.27209128040657077},{"date":"2023-09-05T16:00:00.000Z","value":0.2812790176594134},{"date":"2023-09-06T16:00:00.000Z","value":0.2827902735955234},{"date":"2023-09-10T16:00:00.000Z","value":0.285071798282447},{"date":"2023-09-11T16:00:00.000Z","value":0.28472258208735907},{"date":"2023-09-12T16:00:00.000Z","value":0.28472258208735907},{"date":"2023-09-13T16:00:00.000Z","value":0.2854516920146814},{"date":"2023-09-14T16:00:00.000Z","value":0.2628961858431717},{"date":"2023-09-17T16:00:00.000Z","value":0.2542275569102807},{"date":"2023-09-18T16:00:00.000Z","value":0.2409970423244458},{"date":"2023-09-19T16:00:00.000Z","value":0.19997440329482616},{"date":"2023-09-20T16:00:00.000Z","value":0.18677354801907028},{"date":"2023-09-21T16:00:00.000Z","value":0.18996424671233036},{"date":"2023-09-24T16:00:00.000Z","value":0.23201556640380094},{"date":"2023-09-25T16:00:00.000Z","value":0.2347558885430866},{"date":"2023-09-26T16:00:00.000Z","value":0.23136424522680324},{"date":"2023-09-27T16:00:00.000Z","value":0.22763194128286393},{"date":"2023-09-28T16:00:00.000Z","value":0.19943768111939283},{"date":"2023-10-02T16:00:00.000Z","value":0.20019520781541392},{"date":"2023-10-03T16:00:00.000Z","value":0.19205844817157045},{"date":"2023-10-04T16:00:00.000Z","value":0.21144377938355116},{"date":"2023-10-05T16:00:00.000Z","value":0.19852361838144444},{"date":"2023-10-08T16:00:00.000Z","value":0.1949128952664146},{"date":"2023-10-09T16:00:00.000Z","value":0.1911723520070769},{"date":"2023-10-10T16:00:00.000Z","value":0.19272988742832264},{"date":"2023-10-11T16:00:00.000Z","value":0.1931508737184724},{"date":"2023-10-12T16:00:00.000Z","value":0.1887223960865563},{"date":"2023-10-15T16:00:00.000Z","value":0.1889680059009705},{"date":"2023-10-16T16:00:00.000Z","value":0.1905005368766288},{"date":"2023-10-17T16:00:00.000Z","value":0.1905005368766288},{"date":"2023-10-18T16:00:00.000Z","value":0.19074560059008083},{"date":"2023-10-19T16:00:00.000Z","value":0.17962026819945306},{"date":"2023-10-23T16:00:00.000Z","value":0.17512972476581784},{"date":"2023-10-24T16:00:00.000Z","value":0.11537805785484945},{"date":"2023-10-25T16:00:00.000Z","value":0.10619868268310483},{"date":"2023-10-26T16:00:00.000Z","value":0.10088029962879297},{"date":"2023-10-29T16:00:00.000Z","value":0.0950606610201632},{"date":"2023-10-30T16:00:00.000Z","value":0.09518362727958127},{"date":"2023-10-31T16:00:00.000Z","value":0.11424521206227957},{"date":"2023-11-01T16:00:00.000Z","value":0.1142208385676518},{"date":"2023-11-02T16:00:00.000Z","value":0.09808124919059094},{"date":"2023-11-05T16:00:00.000Z","value":0.09859153022981806},{"date":"2023-11-06T16:00:00.000Z","value":0.09859153022981806},{"date":"2023-11-07T16:00:00.000Z","value":0.09720324504328846},{"date":"2023-11-08T16:00:00.000Z","value":0.10865784958230297},{"date":"2023-11-09T16:00:00.000Z","value":0.10788283415770104},{"date":"2023-11-12T16:00:00.000Z","value":0.10788283415770104},{"date":"2023-11-13T16:00:00.000Z","value":0.10657051482866256},{"date":"2023-11-14T16:00:00.000Z","value":0.10554056826605313},{"date":"2023-11-15T16:00:00.000Z","value":0.1115991162227881},{"date":"2023-11-16T16:00:00.000Z","value":0.11526138991255563},{"date":"2023-11-19T16:00:00.000Z","value":0.11526138991255563},{"date":"2023-11-20T16:00:00.000Z","value":0.11950450359832988},{"date":"2023-11-21T16:00:00.000Z","value":0.11977876028450038},{"date":"2023-11-22T16:00:00.000Z","value":0.12078448658932779},{"date":"2023-11-23T16:00:00.000Z","value":0.1207844865893278},{"date":"2023-11-26T16:00:00.000Z","value":0.12078448658932779},{"date":"2023-11-27T16:00:00.000Z","value":0.11893354209655385},{"date":"2023-11-28T16:00:00.000Z","value":0.10491660236806569},{"date":"2023-11-29T16:00:00.000Z","value":0.10861008325024275},{"date":"2023-11-30T16:00:00.000Z","value":0.10012166989169856},{"date":"2023-12-03T16:00:00.000Z","value":0.10015527738438616},{"date":"2023-12-04T16:00:00.000Z","value":0.10031344249152618},{"date":"2023-12-05T16:00:00.000Z","value":0.11055504783238021},{"date":"2023-12-06T16:00:00.000Z","value":0.09362992992272182},{"date":"2023-12-07T16:00:00.000Z","value":0.09369679236600868},{"date":"2023-12-10T16:00:00.000Z","value":0.09366639391460055},{"date":"2023-12-11T16:00:00.000Z","value":0.09958345481832954},{"date":"2023-12-12T16:00:00.000Z","value":0.10320034788430517},{"date":"2023-12-13T16:00:00.000Z","value":0.10023520990394316},{"date":"2023-12-14T16:00:00.000Z","value":0.09548452799112095},{"date":"2023-12-17T16:00:00.000Z","value":0.0969203917029625},{"date":"2023-12-18T16:00:00.000Z","value":0.10381732156017799},{"date":"2023-12-19T16:00:00.000Z","value":0.10768873709186776},{"date":"2023-12-20T16:00:00.000Z","value":0.10372921806145541},{"date":"2023-12-21T16:00:00.000Z","value":0.10431065161215093},{"date":"2023-12-26T16:00:00.000Z","value":0.10431065161215093},{"date":"2023-12-27T16:00:00.000Z","value":0.10431065161215093},{"date":"2023-12-28T16:00:00.000Z","value":0.10431065161215093},{"date":"2024-01-01T16:00:00.000Z","value":0.10115885065048809},{"date":"2024-01-02T16:00:00.000Z","value":0.09955206061709539},{"date":"2024-01-03T16:00:00.000Z","value":0.12959432439178714},{"date":"2024-01-04T16:00:00.000Z","value":0.13888760640023176},{"date":"2024-01-07T16:00:00.000Z","value":0.16082986138189262},{"date":"2024-01-08T16:00:00.000Z","value":0.24060386651844906},{"date":"2024-01-09T16:00:00.000Z","value":0.2696568777795778},{"date":"2024-01-10T16:00:00.000Z","value":0.2697626110404893},{"date":"2024-01-11T16:00:00.000Z","value":0.28625447235157714},{"date":"2024-01-14T16:00:00.000Z","value":0.2853681116467887},{"date":"2024-01-15T16:00:00.000Z","value":0.29393891037497666},{"date":"2024-01-16T16:00:00.000Z","value":0.30142893556557404},{"date":"2024-01-17T16:00:00.000Z","value":0.3014444054144702},{"date":"2024-01-18T16:00:00.000Z","value":0.3135602778240664},{"date":"2024-01-21T16:00:00.000Z","value":0.3349313138773019},{"date":"2024-01-22T16:00:00.000Z","value":0.3344782669598747},{"date":"2024-01-23T16:00:00.000Z","value":0.35413026245991436},{"date":"2024-01-24T16:00:00.000Z","value":0.35866548609947885},{"date":"2024-01-25T16:00:00.000Z","value":0.35866548609947885},{"date":"2024-01-28T16:00:00.000Z","value":0.4115506566143071},{"date":"2024-01-29T16:00:00.000Z","value":0.43729554192605524},{"date":"2024-01-30T16:00:00.000Z","value":0.43543159820593236},{"date":"2024-01-31T16:00:00.000Z","value":0.4360479417637827},{"date":"2024-02-01T16:00:00.000Z","value":0.44669684141592914},{"date":"2024-02-04T16:00:00.000Z","value":0.4416738342410351},{"date":"2024-02-05T16:00:00.000Z","value":0.43023520959844214},{"date":"2024-02-06T16:00:00.000Z","value":0.4071026406799256},{"date":"2024-02-07T16:00:00.000Z","value":0.4044419958543285},{"date":"2024-02-08T16:00:00.000Z","value":0.4070957815233742},{"date":"2024-02-13T16:00:00.000Z","value":0.4029364219091475},{"date":"2024-02-14T16:00:00.000Z","value":0.4029574051106045},{"date":"2024-02-15T16:00:00.000Z","value":0.40854422093751136},{"date":"2024-02-18T16:00:00.000Z","value":0.41133689904413356},{"date":"2024-02-19T16:00:00.000Z","value":0.3966043271663074},{"date":"2024-02-20T16:00:00.000Z","value":0.37625815472175694},{"date":"2024-02-21T16:00:00.000Z","value":0.37797403472748897},{"date":"2024-02-22T16:00:00.000Z","value":0.5448282608673971},{"date":"2024-02-25T16:00:00.000Z","value":0.5672495822930993},{"date":"2024-02-26T16:00:00.000Z","value":0.5831040990368372},{"date":"2024-02-27T16:00:00.000Z","value":0.5680471637839166},{"date":"2024-02-28T16:00:00.000Z","value":0.5326232334534587},{"date":"2024-02-29T16:00:00.000Z","value":0.5308230320527763},{"date":"2024-03-03T16:00:00.000Z","value":0.5523572675548867},{"date":"2024-03-04T16:00:00.000Z","value":0.5646407888783419},{"date":"2024-03-05T16:00:00.000Z","value":0.5386650333840715},{"date":"2024-03-06T16:00:00.000Z","value":0.5828780055885114},{"date":"2024-03-07T16:00:00.000Z","value":0.5738686637161253},{"date":"2024-03-10T16:00:00.000Z","value":0.5749832256759665},{"date":"2024-03-11T16:00:00.000Z","value":0.5805312107488928},{"date":"2024-03-12T16:00:00.000Z","value":0.582991869364882},{"date":"2024-03-13T16:00:00.000Z","value":0.5969028298419932},{"date":"2024-03-14T16:00:00.000Z","value":0.5960621080289905},{"date":"2024-03-17T16:00:00.000Z","value":0.6005019000652538},{"date":"2024-03-18T16:00:00.000Z","value":0.598706420521906},{"date":"2024-03-19T16:00:00.000Z","value":0.5915181372060034},{"date":"2024-03-20T16:00:00.000Z","value":0.5925554292718711},{"date":"2024-03-21T16:00:00.000Z","value":0.47504660853485986},{"date":"2024-03-24T16:00:00.000Z","value":0.4399382410068544},{"date":"2024-03-25T16:00:00.000Z","value":0.5145150036055622},{"date":"2024-03-26T16:00:00.000Z","value":0.5356667424046837},{"date":"2024-03-27T16:00:00.000Z","value":0.5386295254819737},{"date":"2024-04-01T16:00:00.000Z","value":0.5974127567400326},{"date":"2024-04-02T16:00:00.000Z","value":0.5661407612992164},{"date":"2024-04-04T16:00:00.000Z","value":0.5454397550471455},{"date":"2024-04-07T16:00:00.000Z","value":0.55758529384965},{"date":"2024-04-08T16:00:00.000Z","value":0.5329402666307812},{"date":"2024-04-09T16:00:00.000Z","value":0.5331798436714311},{"date":"2024-04-10T16:00:00.000Z","value":0.5334960196834989},{"date":"2024-04-11T16:00:00.000Z","value":0.520985043558232},{"date":"2024-04-14T16:00:00.000Z","value":0.5204390558229643},{"date":"2024-04-15T16:00:00.000Z","value":0.514057150158502},{"date":"2024-04-16T16:00:00.000Z","value":0.5132250151582591},{"date":"2024-04-17T16:00:00.000Z","value":0.5013208142922432},{"date":"2024-04-18T16:00:00.000Z","value":0.5003695497138088},{"date":"2024-04-21T16:00:00.000Z","value":0.49903648887995933},{"date":"2024-04-22T16:00:00.000Z","value":0.5024508062102934},{"date":"2024-04-23T16:00:00.000Z","value":0.4743171357766555},{"date":"2024-04-24T16:00:00.000Z","value":0.47552228007796127},{"date":"2024-04-25T16:00:00.000Z","value":0.3909785423439131},{"date":"2024-04-28T16:00:00.000Z","value":0.38086233274125314},{"date":"2024-04-29T16:00:00.000Z","value":0.39529927438631784},{"date":"2024-05-01T16:00:00.000Z","value":0.28804279188929754},{"date":"2024-05-02T16:00:00.000Z","value":0.28822214641009763},{"date":"2024-05-05T16:00:00.000Z","value":0.30717023439031954},{"date":"2024-05-06T16:00:00.000Z","value":0.2902871525845764},{"date":"2024-05-07T16:00:00.000Z","value":0.2819283353663334},{"date":"2024-05-08T16:00:00.000Z","value":0.28126799206411773},{"date":"2024-05-09T16:00:00.000Z","value":0.40307223433947315},{"date":"2024-05-12T16:00:00.000Z","value":0.4270777968048125},{"date":"2024-05-13T16:00:00.000Z","value":0.4265912583742018},{"date":"2024-05-15T16:00:00.000Z","value":0.42550206309286615},{"date":"2024-05-16T16:00:00.000Z","value":0.5321401168036789},{"date":"2024-05-19T16:00:00.000Z","value":0.5282231140558079},{"date":"2024-05-20T16:00:00.000Z","value":0.5377356327165748},{"date":"2024-05-21T16:00:00.000Z","value":0.5564351260156656},{"date":"2024-05-22T16:00:00.000Z","value":0.5403730487135535},{"date":"2024-05-23T16:00:00.000Z","value":0.5402792756284519},{"date":"2024-05-26T16:00:00.000Z","value":0.5406450616569699},{"date":"2024-05-27T16:00:00.000Z","value":0.5413163247934295},{"date":"2024-05-28T16:00:00.000Z","value":0.52521448057513},{"date":"2024-05-29T16:00:00.000Z","value":0.5188002574721131},{"date":"2024-05-30T16:00:00.000Z","value":0.5170489896064391},{"date":"2024-06-02T16:00:00.000Z","value":0.520656630167319},{"date":"2024-06-03T16:00:00.000Z","value":0.5122335875247926},{"date":"2024-06-04T16:00:00.000Z","value":0.5104556083823069},{"date":"2024-06-05T16:00:00.000Z","value":0.5152590929642619},{"date":"2024-06-06T16:00:00.000Z","value":0.5211350505543125},{"date":"2024-06-10T16:00:00.000Z","value":0.4190156452468019},{"date":"2024-06-11T16:00:00.000Z","value":0.3671328363414988},{"date":"2024-06-12T16:00:00.000Z","value":0.3656146040426754},{"date":"2024-06-13T16:00:00.000Z","value":0.3532431736750711},{"date":"2024-06-16T16:00:00.000Z","value":0.23392906356676976},{"date":"2024-06-17T16:00:00.000Z","value":0.23248588613861862},{"date":"2024-06-18T16:00:00.000Z","value":0.238796749832056},{"date":"2024-06-19T16:00:00.000Z","value":0.20819526981836503},{"date":"2024-06-20T16:00:00.000Z","value":0.2149282552430533},{"date":"2024-06-23T16:00:00.000Z","value":0.24220161602275397},{"date":"2024-06-24T16:00:00.000Z","value":0.2398741115261013},{"date":"2024-06-25T16:00:00.000Z","value":0.23901601957314383},{"date":"2024-06-26T16:00:00.000Z","value":0.2392899733477964},{"date":"2024-06-27T16:00:00.000Z","value":0.22952438037279405},{"date":"2024-07-01T16:00:00.000Z","value":0.22980348661305894},{"date":"2024-07-02T16:00:00.000Z","value":0.21181501523885846},{"date":"2024-07-03T16:00:00.000Z","value":0.2109435101546472},{"date":"2024-07-04T16:00:00.000Z","value":0.228673270358602},{"date":"2024-07-07T16:00:00.000Z","value":0.2222459361031475},{"date":"2024-07-08T16:00:00.000Z","value":0.2279019127570423},{"date":"2024-07-09T16:00:00.000Z","value":0.2281184709282608},{"date":"2024-07-10T16:00:00.000Z","value":0.2289327880838986},{"date":"2024-07-11T16:00:00.000Z","value":0.22135075767875817},{"date":"2024-07-14T16:00:00.000Z","value":0.22134678283198414},{"date":"2024-07-15T16:00:00.000Z","value":0.21371792035420734},{"date":"2024-07-16T16:00:00.000Z","value":0.22642522229940545},{"date":"2024-07-17T16:00:00.000Z","value":0.2264816774695305},{"date":"2024-07-18T16:00:00.000Z","value":0.23134359131185506},{"date":"2024-07-21T16:00:00.000Z","value":0.22534733873881707},{"date":"2024-07-22T16:00:00.000Z","value":0.1940176563724993},{"date":"2024-07-23T16:00:00.000Z","value":0.19411642313665592},{"date":"2024-07-24T16:00:00.000Z","value":0.1843226913880716},{"date":"2024-07-25T16:00:00.000Z","value":0.1847004117225324},{"date":"2024-07-28T16:00:00.000Z","value":0.1962837550731047},{"date":"2024-07-29T16:00:00.000Z","value":0.19701232386700465},{"date":"2024-07-30T16:00:00.000Z","value":0.20286349945813023},{"date":"2024-07-31T16:00:00.000Z","value":0.20082295400705033},{"date":"2024-08-01T16:00:00.000Z","value":0.17878595621602336},{"date":"2024-08-04T16:00:00.000Z","value":0.19857682455521153},{"date":"2024-08-05T16:00:00.000Z","value":0.23234953384156323},{"date":"2024-08-06T16:00:00.000Z","value":0.2306569502268693},{"date":"2024-08-07T16:00:00.000Z","value":0.2294679055762898},{"date":"2024-08-08T16:00:00.000Z","value":0.2666471204666912},{"date":"2024-08-11T16:00:00.000Z","value":0.30834067653899877},{"date":"2024-08-12T16:00:00.000Z","value":0.33514925154387115},{"date":"2024-08-13T16:00:00.000Z","value":0.34487482335452113},{"date":"2024-08-14T16:00:00.000Z","value":0.35610295061916225},{"date":"2024-08-15T16:00:00.000Z","value":0.35755673912275376},{"date":"2024-08-18T16:00:00.000Z","value":0.35769078279802946},{"date":"2024-08-19T16:00:00.000Z","value":0.3652774071427065},{"date":"2024-08-20T16:00:00.000Z","value":0.3850079396401321},{"date":"2024-08-21T16:00:00.000Z","value":0.38694810747060804},{"date":"2024-08-22T16:00:00.000Z","value":0.38857954124142263},{"date":"2024-08-25T16:00:00.000Z","value":0.38175218125275817},{"date":"2024-08-26T16:00:00.000Z","value":0.41078409641077995},{"date":"2024-08-27T16:00:00.000Z","value":0.40714646458535453},{"date":"2024-08-28T16:00:00.000Z","value":0.4249814157326849},{"date":"2024-08-29T16:00:00.000Z","value":0.43191682997085623},{"date":"2024-09-01T16:00:00.000Z","value":0.42460619036824343},{"date":"2024-09-02T16:00:00.000Z","value":0.39833223340929186},{"date":"2024-09-03T16:00:00.000Z","value":0.40430588029752046},{"date":"2024-09-04T16:00:00.000Z","value":0.40387644659518},{"date":"2024-09-08T16:00:00.000Z","value":0.400031829540928},{"date":"2024-09-09T16:00:00.000Z","value":0.3695037461057853},{"date":"2024-09-10T16:00:00.000Z","value":0.3686327878931397},{"date":"2024-09-11T16:00:00.000Z","value":0.3589127671929908},{"date":"2024-09-12T16:00:00.000Z","value":0.3596831647992128},{"date":"2024-09-15T16:00:00.000Z","value":0.3620203015521492},{"date":"2024-09-16T16:00:00.000Z","value":0.3635791304654595},{"date":"2024-09-18T16:00:00.000Z","value":0.36080133088095634},{"date":"2024-09-19T16:00:00.000Z","value":0.34653669468179765},{"date":"2024-09-22T16:00:00.000Z","value":0.3583431805900399},{"date":"2024-09-23T16:00:00.000Z","value":0.3609910096070384},{"date":"2024-09-24T16:00:00.000Z","value":0.3683384246880942},{"date":"2024-09-25T16:00:00.000Z","value":0.41918928472004874},{"date":"2024-09-26T16:00:00.000Z","value":0.4194181586884688},{"date":"2024-09-29T16:00:00.000Z","value":0.4194408824036011},{"date":"2024-10-01T16:00:00.000Z","value":0.4233398944045677},{"date":"2024-10-02T16:00:00.000Z","value":0.4278985450501706},{"date":"2024-10-03T16:00:00.000Z","value":0.4434591622363983},{"date":"2024-10-06T16:00:00.000Z","value":0.4488896270436646},{"date":"2024-10-07T16:00:00.000Z","value":0.5053139559662416},{"date":"2024-10-08T16:00:00.000Z","value":0.5228152944587292},{"date":"2024-10-09T16:00:00.000Z","value":0.5202038021144814},{"date":"2024-10-13T16:00:00.000Z","value":0.5555283176567227},{"date":"2024-10-14T16:00:00.000Z","value":0.5606505111370469},{"date":"2024-10-15T16:00:00.000Z","value":0.5598883901245099},{"date":"2024-10-16T16:00:00.000Z","value":0.5586215691649788},{"date":"2024-10-17T16:00:00.000Z","value":0.5549226647280643},{"date":"2024-10-20T16:00:00.000Z","value":0.5586030800934241},{"date":"2024-10-21T16:00:00.000Z","value":0.5648478086142966},{"date":"2024-10-22T16:00:00.000Z","value":0.5598722806766836},{"date":"2024-10-23T16:00:00.000Z","value":0.5526632620337202},{"date":"2024-10-24T16:00:00.000Z","value":0.5526842388203996},{"date":"2024-10-27T16:00:00.000Z","value":0.49631112122225585},{"date":"2024-10-28T16:00:00.000Z","value":0.502946076271163},{"date":"2024-10-29T16:00:00.000Z","value":0.4743205004608487},{"date":"2024-10-30T16:00:00.000Z","value":0.46965394917527475},{"date":"2024-10-31T16:00:00.000Z","value":0.45975086922594455},{"date":"2024-11-03T16:00:00.000Z","value":0.4270608360838847},{"date":"2024-11-04T16:00:00.000Z","value":0.4069133926578839},{"date":"2024-11-05T16:00:00.000Z","value":0.3664330058483837},{"date":"2024-11-06T16:00:00.000Z","value":0.31723852822076865},{"date":"2024-11-07T16:00:00.000Z","value":0.31863925846599056},{"date":"2024-11-10T16:00:00.000Z","value":0.23590993839430544},{"date":"2024-11-11T16:00:00.000Z","value":0.2238630392406479},{"date":"2024-11-12T16:00:00.000Z","value":0.2149366701078597},{"date":"2024-11-13T16:00:00.000Z","value":0.21042278156516833},{"date":"2024-11-14T16:00:00.000Z","value":0.223388993806059},{"date":"2024-11-17T16:00:00.000Z","value":0.19612051028772667},{"date":"2024-11-18T16:00:00.000Z","value":0.18757394584659545},{"date":"2024-11-19T16:00:00.000Z","value":0.18673920456687668},{"date":"2024-11-20T16:00:00.000Z","value":0.1879315850092349},{"date":"2024-11-21T16:00:00.000Z","value":0.18776783048885426},{"date":"2024-11-24T16:00:00.000Z","value":0.18907173743468664},{"date":"2024-11-25T16:00:00.000Z","value":0.1722018187769064},{"date":"2024-11-26T16:00:00.000Z","value":0.17690366795226312},{"date":"2024-11-27T16:00:00.000Z","value":0.20709834843922859},{"date":"2024-11-28T16:00:00.000Z","value":0.25614295143787685},{"date":"2024-12-01T16:00:00.000Z","value":0.27765218157105},{"date":"2024-12-02T16:00:00.000Z","value":0.2796741414057918},{"date":"2024-12-03T16:00:00.000Z","value":0.2781660999293621},{"date":"2024-12-04T16:00:00.000Z","value":0.27726143189567126},{"date":"2024-12-05T16:00:00.000Z","value":0.2740013772660331},{"date":"2024-12-08T16:00:00.000Z","value":0.2711942974694703},{"date":"2024-12-09T16:00:00.000Z","value":0.2758516046059449},{"date":"2024-12-10T16:00:00.000Z","value":0.2802247476081599},{"date":"2024-12-11T16:00:00.000Z","value":0.2810342761428964},{"date":"2024-12-12T16:00:00.000Z","value":0.2691197950377243},{"date":"2024-12-15T16:00:00.000Z","value":0.2703013460913325},{"date":"2024-12-16T16:00:00.000Z","value":0.2624688906717153},{"date":"2024-12-17T16:00:00.000Z","value":0.26333333382947777},{"date":"2024-12-18T16:00:00.000Z","value":0.26342835947179866},{"date":"2024-12-19T16:00:00.000Z","value":0.2626188947919599},{"date":"2024-12-22T16:00:00.000Z","value":0.2618197519498717},{"date":"2024-12-23T16:00:00.000Z","value":0.2615588350489997},{"date":"2024-12-26T16:00:00.000Z","value":0.25860929183990355},{"date":"2024-12-29T16:00:00.000Z","value":0.22992753943247077},{"date":"2024-12-30T16:00:00.000Z","value":0.17190917113353085},{"date":"2025-01-01T16:00:00.000Z","value":0.12219540311506001},{"date":"2025-01-02T16:00:00.000Z","value":0.12353766309283616},{"date":"2025-01-05T16:00:00.000Z","value":0.14453021654115755},{"date":"2025-01-06T16:00:00.000Z","value":0.14552569769485624},{"date":"2025-01-07T16:00:00.000Z","value":0.14327528427676764},{"date":"2025-01-08T16:00:00.000Z","value":0.14850478964637523},{"date":"2025-01-09T16:00:00.000Z","value":0.23154340380643657},{"date":"2025-01-12T16:00:00.000Z","value":0.23004324483880667},{"date":"2025-01-13T16:00:00.000Z","value":0.22677916284011237},{"date":"2025-01-14T16:00:00.000Z","value":0.22656191039504778},{"date":"2025-01-15T16:00:00.000Z","value":0.222985510332943},{"date":"2025-01-16T16:00:00.000Z","value":0.2265259969843605},{"date":"2025-01-19T16:00:00.000Z","value":0.22830044746656827},{"date":"2025-01-20T16:00:00.000Z","value":0.22570514844086398},{"date":"2025-01-21T16:00:00.000Z","value":0.22418019774683848},{"date":"2025-01-22T16:00:00.000Z","value":0.22392116279921911},{"date":"2025-01-23T16:00:00.000Z","value":0.22393400049178994},{"date":"2025-01-26T16:00:00.000Z","value":0.22592072037923977},{"date":"2025-01-27T16:00:00.000Z","value":0.24114825326726452},{"date":"2025-02-02T16:00:00.000Z","value":0.2391606252663254},{"date":"2025-02-03T16:00:00.000Z","value":0.2391606252663254},{"date":"2025-02-04T16:00:00.000Z","value":0.2365029599269801},{"date":"2025-02-05T16:00:00.000Z","value":0.21650999746690405},{"date":"2025-02-06T16:00:00.000Z","value":0.2217367089341935},{"date":"2025-02-09T16:00:00.000Z","value":0.22933261340557606},{"date":"2025-02-10T16:00:00.000Z","value":0.23619510200798446},{"date":"2025-02-11T16:00:00.000Z","value":0.16683721850683775},{"date":"2025-02-12T16:00:00.000Z","value":0.16676177658027308},{"date":"2025-02-13T16:00:00.000Z","value":0.1727675768185483},{"date":"2025-02-16T16:00:00.000Z","value":0.2156079761684179},{"date":"2025-02-17T16:00:00.000Z","value":0.21621537841579655},{"date":"2025-02-18T16:00:00.000Z","value":0.2107017945510311},{"date":"2025-02-19T16:00:00.000Z","value":0.21035684610061736},{"date":"2025-02-20T16:00:00.000Z","value":0.21045368244387574},{"date":"2025-02-23T16:00:00.000Z","value":0.22549761068805832},{"date":"2025-02-24T16:00:00.000Z","value":0.22419477897676046},{"date":"2025-02-25T16:00:00.000Z","value":0.2244396559365828},{"date":"2025-02-26T16:00:00.000Z","value":0.22441236573647905},{"date":"2025-02-27T16:00:00.000Z","value":0.19983271034520556},{"date":"2025-03-02T16:00:00.000Z","value":0.2006351656799027},{"date":"2025-03-03T16:00:00.000Z","value":0.20080544248401064},{"date":"2025-03-04T16:00:00.000Z","value":0.2013836425683287},{"date":"2025-03-05T16:00:00.000Z","value":0.2014052706983502},{"date":"2025-03-06T16:00:00.000Z","value":0.20146616049523947},{"date":"2025-03-09T16:00:00.000Z","value":0.1821655931975602},{"date":"2025-03-10T16:00:00.000Z","value":0.19364900754418654},{"date":"2025-03-11T16:00:00.000Z","value":0.2058880775824781},{"date":"2025-03-12T16:00:00.000Z","value":0.2080645342511727},{"date":"2025-03-13T16:00:00.000Z","value":0.2754390396179141},{"date":"2025-03-16T16:00:00.000Z","value":0.2802320242950976},{"date":"2025-03-17T16:00:00.000Z","value":0.39159426658429025},{"date":"2025-03-18T16:00:00.000Z","value":0.4289074340265007},{"date":"2025-03-19T16:00:00.000Z","value":0.4347713295781035},{"date":"2025-03-20T16:00:00.000Z","value":0.4355892388804075},{"date":"2025-03-23T16:00:00.000Z","value":0.4333723144584821},{"date":"2025-03-24T16:00:00.000Z","value":0.44338779322996724},{"date":"2025-03-25T16:00:00.000Z","value":0.4450983789781246},{"date":"2025-03-26T16:00:00.000Z","value":0.4501317733429915},{"date":"2025-03-27T16:00:00.000Z","value":0.4757782015227628},{"date":"2025-03-30T16:00:00.000Z","value":0.48531984974395914},{"date":"2025-03-31T16:00:00.000Z","value":0.48419598713119005},{"date":"2025-04-01T16:00:00.000Z","value":0.48582461755456224},{"date":"2025-04-02T16:00:00.000Z","value":0.4885166827768691},{"date":"2025-04-06T16:00:00.000Z","value":0.599956909836765},{"date":"2025-04-07T16:00:00.000Z","value":0.6049025013384814},{"date":"2025-04-08T16:00:00.000Z","value":0.6035749413960634},{"date":"2025-04-09T16:00:00.000Z","value":0.5971562437281206},{"date":"2025-04-10T16:00:00.000Z","value":0.6000774304912727},{"date":"2025-04-13T16:00:00.000Z","value":0.579226542414536},{"date":"2025-04-14T16:00:00.000Z","value":0.561676502654721},{"date":"2025-04-15T16:00:00.000Z","value":0.48270528897038095},{"date":"2025-04-16T16:00:00.000Z","value":0.46058455243067875},{"date":"2025-04-21T16:00:00.000Z","value":0.4516838442825636},{"date":"2025-04-22T16:00:00.000Z","value":0.4517254152278709},{"date":"2025-04-23T16:00:00.000Z","value":0.4517254152278709},{"date":"2025-04-24T16:00:00.000Z","value":0.4491219914375743},{"date":"2025-04-27T16:00:00.000Z","value":0.4439544626982802},{"date":"2025-04-28T16:00:00.000Z","value":0.44010639914381877},{"date":"2025-04-29T16:00:00.000Z","value":0.3977165320496203},{"date":"2025-05-01T16:00:00.000Z","value":0.4077331406938166},{"date":"2025-05-05T16:00:00.000Z","value":0.4078202599417636},{"date":"2025-05-06T16:00:00.000Z","value":0.4337486992836968},{"date":"2025-05-07T16:00:00.000Z","value":0.43523698893015195},{"date":"2025-05-08T16:00:00.000Z","value":0.2538500709239404},{"date":"2025-05-11T16:00:00.000Z","value":0.2786024678550222},{"date":"2025-05-12T16:00:00.000Z","value":0.2877971029367416},{"date":"2025-05-13T16:00:00.000Z","value":0.2865435029199475},{"date":"2025-05-14T16:00:00.000Z","value":0.2790757254897598},{"date":"2025-05-15T16:00:00.000Z","value":0.28516789646523455},{"date":"2025-05-18T16:00:00.000Z","value":0.28536740089405643},{"date":"2025-05-19T16:00:00.000Z","value":0.2543157761834347},{"date":"2025-05-20T16:00:00.000Z","value":0.27579742770090476},{"date":"2025-05-21T16:00:00.000Z","value":0.2765899908507037},{"date":"2025-05-22T16:00:00.000Z","value":0.2800759219530354},{"date":"2025-05-25T16:00:00.000Z","value":0.33344044426495945},{"date":"2025-05-26T16:00:00.000Z","value":0.3367053330946469},{"date":"2025-05-27T16:00:00.000Z","value":0.361357418746218},{"date":"2025-05-28T16:00:00.000Z","value":0.381584413723631},{"date":"2025-05-29T16:00:00.000Z","value":0.4043595779151165},{"date":"2025-06-01T16:00:00.000Z","value":0.3913982136503581},{"date":"2025-06-02T16:00:00.000Z","value":0.39931017377607064},{"date":"2025-06-03T16:00:00.000Z","value":0.3717045011598168},{"date":"2025-06-04T16:00:00.000Z","value":0.37091843480040027},{"date":"2025-06-05T16:00:00.000Z","value":0.3714220047963076},{"date":"2025-06-08T16:00:00.000Z","value":0.3250750710266518},{"date":"2025-06-09T16:00:00.000Z","value":0.33313251627279067},{"date":"2025-06-10T16:00:00.000Z","value":0.3329167228998697},{"date":"2025-06-11T16:00:00.000Z","value":0.34353779288559116},{"date":"2025-06-12T16:00:00.000Z","value":0.32045539920074084},{"date":"2025-06-15T16:00:00.000Z","value":0.31739860999628045},{"date":"2025-06-16T16:00:00.000Z","value":0.3204674820584481},{"date":"2025-06-17T16:00:00.000Z","value":0.33188941608038347},{"date":"2025-06-18T16:00:00.000Z","value":0.33957925061083444},{"date":"2025-06-19T16:00:00.000Z","value":0.34019159145015754},{"date":"2025-06-22T16:00:00.000Z","value":0.31314264309253287},{"date":"2025-06-23T16:00:00.000Z","value":0.3125731444129855},{"date":"2025-06-24T16:00:00.000Z","value":0.2881973476881901},{"date":"2025-06-25T16:00:00.000Z","value":0.25513276029890597},{"date":"2025-06-26T16:00:00.000Z","value":0.2261243787787718},{"date":"2025-06-29T16:00:00.000Z","value":0.22407757830013},{"date":"2025-07-01T16:00:00.000Z","value":0.21339739384889375},{"date":"2025-07-02T16:00:00.000Z","value":0.2111438001783072},{"date":"2025-07-03T16:00:00.000Z","value":0.19954116005384043},{"date":"2025-07-06T16:00:00.000Z","value":0.19568927314591683},{"date":"2025-07-07T16:00:00.000Z","value":0.19296083280044998},{"date":"2025-07-08T16:00:00.000Z","value":0.18518698496667615},{"date":"2025-07-09T16:00:00.000Z","value":0.1840396046744417},{"date":"2025-07-10T16:00:00.000Z","value":0.17927991467596932},{"date":"2025-07-13T16:00:00.000Z","value":0.1896697385289261},{"date":"2025-07-14T16:00:00.000Z","value":0.18897923440909764},{"date":"2025-07-15T16:00:00.000Z","value":0.16986923591917955},{"date":"2025-07-16T16:00:00.000Z","value":0.1607443678662244},{"date":"2025-07-17T16:00:00.000Z","value":0.13405830776668165},{"date":"2025-07-20T16:00:00.000Z","value":0.13706252693573256},{"date":"2025-07-21T16:00:00.000Z","value":0.14114462324433916},{"date":"2025-07-22T16:00:00.000Z","value":0.1415237386709344},{"date":"2025-07-23T16:00:00.000Z","value":0.14151529544791372},{"date":"2025-07-24T16:00:00.000Z","value":0.15139498439693547},{"date":"2025-07-27T16:00:00.000Z","value":0.15039501006556136},{"date":"2025-07-28T16:00:00.000Z","value":0.15254621266102592},{"date":"2025-07-29T16:00:00.000Z","value":0.1463098951582809},{"date":"2025-07-30T16:00:00.000Z","value":0.1738972399516929},{"date":"2025-07-31T16:00:00.000Z","value":0.1704849587290775},{"date":"2025-08-03T16:00:00.000Z","value":0.16810125133442208},{"date":"2025-08-04T16:00:00.000Z","value":0.5658633622822632},{"date":"2025-08-05T16:00:00.000Z","value":0.5709208507865701},{"date":"2025-08-06T16:00:00.000Z","value":0.5705721521759421},{"date":"2025-08-07T16:00:00.000Z","value":0.5665788852621593},{"date":"2025-08-10T16:00:00.000Z","value":0.5609457964688029},{"date":"2025-08-11T16:00:00.000Z","value":0.5600976202023444},{"date":"2025-08-12T16:00:00.000Z","value":0.5605060859465153},{"date":"2025-08-13T16:00:00.000Z","value":0.5658895455444028},{"date":"2025-08-14T16:00:00.000Z","value":0.5661937183085824},{"date":"2025-08-17T16:00:00.000Z","value":0.566501397617858},{"date":"2025-08-18T16:00:00.000Z","value":0.5634908603189009},{"date":"2025-08-19T16:00:00.000Z","value":0.5704950615024429},{"date":"2025-08-20T16:00:00.000Z","value":0.5900974965215812},{"date":"2025-08-21T16:00:00.000Z","value":0.5816915797728246},{"date":"2025-08-24T16:00:00.000Z","value":0.580701681556019},{"date":"2025-08-25T16:00:00.000Z","value":0.5790739147630333},{"date":"2025-08-26T16:00:00.000Z","value":0.5791415025884467},{"date":"2025-08-27T16:00:00.000Z","value":0.5833892004389345},{"date":"2025-08-28T16:00:00.000Z","value":0.583075758782083},{"date":"2025-08-31T16:00:00.000Z","value":0.5841367361680543},{"date":"2025-09-01T16:00:00.000Z","value":0.31362585790905445},{"date":"2025-09-02T16:00:00.000Z","value":0.3043950733327235},{"date":"2025-09-03T16:00:00.000Z","value":0.3031194330286839},{"date":"2025-09-04T16:00:00.000Z","value":0.3057978729868827},{"date":"2025-09-07T16:00:00.000Z","value":0.30322783949702886},{"date":"2025-09-08T16:00:00.000Z","value":0.3044114337495853},{"date":"2025-09-09T16:00:00.000Z","value":0.30251423788608983},{"date":"2025-09-10T16:00:00.000Z","value":0.2879437709995371},{"date":"2025-09-11T16:00:00.000Z","value":0.3433849418130931},{"date":"2025-09-14T16:00:00.000Z","value":0.34369573162313255},{"date":"2025-09-15T16:00:00.000Z","value":0.32994283640681715},{"date":"2025-09-16T16:00:00.000Z","value":0.3356521996756851},{"date":"2025-09-17T16:00:00.000Z","value":0.3170139239197988},{"date":"2025-09-18T16:00:00.000Z","value":0.3173030462646088},{"date":"2025-09-21T16:00:00.000Z","value":0.3334824093551732},{"date":"2025-09-22T16:00:00.000Z","value":0.33114387723315186},{"date":"2025-09-23T16:00:00.000Z","value":0.32936833507823315},{"date":"2025-09-24T16:00:00.000Z","value":0.32744075209383694},{"date":"2025-09-25T16:00:00.000Z","value":0.32717076733517414},{"date":"2025-09-28T16:00:00.000Z","value":0.31679285579882044},{"date":"2025-09-29T16:00:00.000Z","value":0.28777276099779286},{"date":"2025-10-01T16:00:00.000Z","value":0.28459165629893957},{"date":"2025-10-02T16:00:00.000Z","value":0.2847144963635413},{"date":"2025-10-05T16:00:00.000Z","value":0.2932737852700078},{"date":"2025-10-07T16:00:00.000Z","value":0.2927704821334811},{"date":"2025-10-08T16:00:00.000Z","value":0.29004269801112503},{"date":"2025-10-09T16:00:00.000Z","value":0.2908187756647526},{"date":"2025-10-12T16:00:00.000Z","value":0.28466182148607205},{"date":"2025-10-13T16:00:00.000Z","value":0.21951693112933024},{"date":"2025-10-14T16:00:00.000Z","value":0.22137634174458212},{"date":"2025-10-15T16:00:00.000Z","value":0.22088367452604504},{"date":"2025-10-16T16:00:00.000Z","value":0.19542982465689235},{"date":"2025-10-19T16:00:00.000Z","value":0.2694570147050097},{"date":"2025-10-20T16:00:00.000Z","value":0.2710548212836866},{"date":"2025-10-21T16:00:00.000Z","value":0.24412057677020602},{"date":"2025-10-22T16:00:00.000Z","value":0.2568550708611388},{"date":"2025-10-23T16:00:00.000Z","value":0.2574419602900471},{"date":"2025-10-26T16:00:00.000Z","value":0.24455470685266176},{"date":"2025-10-27T16:00:00.000Z","value":0.25408263730339564},{"date":"2025-10-29T16:00:00.000Z","value":0.2533380495474761},{"date":"2025-10-30T16:00:00.000Z","value":0.2517589496093606},{"date":"2025-11-02T16:00:00.000Z","value":0.2517589496093606},{"date":"2025-11-03T16:00:00.000Z","value":0.2557487851156819},{"date":"2025-11-04T16:00:00.000Z","value":0.2459376517530057},{"date":"2025-11-05T16:00:00.000Z","value":0.2476726842701904},{"date":"2025-11-06T16:00:00.000Z","value":0.2532056357428109},{"date":"2025-11-09T16:00:00.000Z","value":0.2560711797455056},{"date":"2025-11-10T16:00:00.000Z","value":0.2498649886698679},{"date":"2025-11-11T16:00:00.000Z","value":0.2432669352088791},{"date":"2025-11-12T16:00:00.000Z","value":0.24423790501097872},{"date":"2025-11-13T16:00:00.000Z","value":0.24782416474202565},{"date":"2025-11-16T16:00:00.000Z","value":0.24221298438860592},{"date":"2025-11-17T16:00:00.000Z","value":0.1606333002527141},{"date":"2025-11-18T16:00:00.000Z","value":0.15674342483829012},{"date":"2025-11-19T16:00:00.000Z","value":0.15684797357113617},{"date":"2025-11-20T16:00:00.000Z","value":0.1391944123854746},{"date":"2025-11-23T16:00:00.000Z","value":0.13780601949741708},{"date":"2025-11-24T16:00:00.000Z","value":0.13917317703065732},{"date":"2025-11-25T16:00:00.000Z","value":0.12271827234089772},{"date":"2025-11-26T16:00:00.000Z","value":0.12275011741122421},{"date":"2025-11-27T16:00:00.000Z","value":0.16653302363739989},{"date":"2025-11-30T16:00:00.000Z","value":0.17242163666384475},{"date":"2025-12-01T16:00:00.000Z","value":0.17596876529391955},{"date":"2025-12-02T16:00:00.000Z","value":0.1750890824655602},{"date":"2025-12-03T16:00:00.000Z","value":0.17306632969910776},{"date":"2025-12-04T16:00:00.000Z","value":0.16488490848037737},{"date":"2025-12-07T16:00:00.000Z","value":0.15852627017296306},{"date":"2025-12-08T16:00:00.000Z","value":0.15852627017296306},{"date":"2025-12-09T16:00:00.000Z","value":0.15854709790021043},{"date":"2025-12-10T16:00:00.000Z","value":0.15929325299659597},{"date":"2025-12-11T16:00:00.000Z","value":0.1626791388620197},{"date":"2025-12-14T16:00:00.000Z","value":0.1606956594149883},{"date":"2025-12-15T16:00:00.000Z","value":0.16514337789862993},{"date":"2025-12-16T16:00:00.000Z","value":0.1930362519859238},{"date":"2025-12-17T16:00:00.000Z","value":0.1976421747356234},{"date":"2025-12-18T16:00:00.000Z","value":0.1954104066902893},{"date":"2025-12-21T16:00:00.000Z","value":0.1958054517053446},{"date":"2025-12-22T16:00:00.000Z","value":0.19540281720513802},{"date":"2025-12-23T16:00:00.000Z","value":0.19473161104195963},{"date":"2025-12-28T16:00:00.000Z","value":0.19493670392924292},{"date":"2025-12-29T16:00:00.000Z","value":0.16008929734777158},{"date":"2025-12-30T16:00:00.000Z","value":0.1573257144729325},{"date":"2026-01-01T16:00:00.000Z","value":0.1471424726680907},{"date":"2026-01-04T16:00:00.000Z","value":0.14977355206381113},{"date":"2026-01-05T16:00:00.000Z","value":0.15883290460981567},{"date":"2026-01-06T16:00:00.000Z","value":0.15910803809477772},{"date":"2026-01-07T16:00:00.000Z","value":0.16977707607262532},{"date":"2026-01-08T16:00:00.000Z","value":0.1704640269229266},{"date":"2026-01-11T16:00:00.000Z","value":0.16976664915631007},{"date":"2026-01-12T16:00:00.000Z","value":0.16644089262825296},{"date":"2026-01-13T16:00:00.000Z","value":0.16096492357809697},{"date":"2026-01-14T16:00:00.000Z","value":0.1615728278428804},{"date":"2026-01-15T16:00:00.000Z","value":0.14995153358378838},{"date":"2026-01-18T16:00:00.000Z","value":0.11254819540676796},{"date":"2026-01-19T16:00:00.000Z","value":0.10448086877073487},{"date":"2026-01-20T16:00:00.000Z","value":0.10542238917456079},{"date":"2026-01-21T16:00:00.000Z","value":0.10543054617853304},{"date":"2026-01-22T16:00:00.000Z","value":0.10893913435056057},{"date":"2026-01-25T16:00:00.000Z","value":0.10893913435056056},{"date":"2026-01-26T16:00:00.000Z","value":0.10895853416494305},{"date":"2026-01-27T16:00:00.000Z","value":0.1424792088569377},{"date":"2026-01-28T16:00:00.000Z","value":0.17071009926638947},{"date":"2026-01-29T16:00:00.000Z","value":0.1707100992663895},{"date":"2026-02-01T16:00:00.000Z","value":0.17169291932621292},{"date":"2026-02-02T16:00:00.000Z","value":0.16228103558892923},{"date":"2026-02-03T16:00:00.000Z","value":0.16002975257948493},{"date":"2026-02-04T16:00:00.000Z","value":0.15599319253078053},{"date":"2026-02-05T16:00:00.000Z","value":0.15596506024557433},{"date":"2026-02-08T16:00:00.000Z","value":0.15596506024557433},{"date":"2026-02-09T16:00:00.000Z","value":0.1555880674959204},{"date":"2026-02-10T16:00:00.000Z","value":0.15512801924808967},{"date":"2026-02-11T16:00:00.000Z","value":0.18848227917368438},{"date":"2026-02-12T16:00:00.000Z","value":0.19031175266956768},{"date":"2026-02-15T16:00:00.000Z","value":0.190810469127215},{"date":"2026-02-19T16:00:00.000Z","value":0.190810469127215},{"date":"2026-02-22T16:00:00.000Z","value":0.19945041887195009},{"date":"2026-02-23T16:00:00.000Z","value":0.19814590578787628},{"date":"2026-02-24T16:00:00.000Z","value":0.19885979698027553},{"date":"2026-02-25T16:00:00.000Z","value":0.2018289747585586},{"date":"2026-02-26T16:00:00.000Z","value":0.21208581314832284},{"date":"2026-03-01T16:00:00.000Z","value":0.22363121074954986},{"date":"2026-03-02T16:00:00.000Z","value":0.2114159538331224},{"date":"2026-03-03T16:00:00.000Z","value":0.2229764995194442},{"date":"2026-03-04T16:00:00.000Z","value":0.24778773623193623},{"date":"2026-03-05T16:00:00.000Z","value":0.25055557509712584},{"date":"2026-03-08T16:00:00.000Z","value":0.2616049391174668},{"date":"2026-03-09T16:00:00.000Z","value":0.2628523741989537},{"date":"2026-03-10T16:00:00.000Z","value":0.2625474324652996},{"date":"2026-03-11T16:00:00.000Z","value":0.2628657339934342},{"date":"2026-03-12T16:00:00.000Z","value":0.26709058765815874},{"date":"2026-03-15T16:00:00.000Z","value":0.2654468336787969},{"date":"2026-03-16T16:00:00.000Z","value":0.25019964669077316},{"date":"2026-03-17T16:00:00.000Z","value":0.2659994355577536},{"date":"2026-03-18T16:00:00.000Z","value":0.2680178973894487},{"date":"2026-03-19T16:00:00.000Z","value":0.2694975266347035},{"date":"2026-03-22T16:00:00.000Z","value":0.29908129680815765},{"date":"2026-03-23T16:00:00.000Z","value":0.30747296158950493},{"date":"2026-03-24T16:00:00.000Z","value":0.31910622496332447},{"date":"2026-03-25T16:00:00.000Z","value":0.3249396317384813},{"date":"2026-03-26T16:00:00.000Z","value":0.45165651023989944},{"date":"2026-03-29T16:00:00.000Z","value":0.42866329940707115},{"date":"2026-03-30T16:00:00.000Z","value":0.4276921068088873},{"date":"2026-03-31T16:00:00.000Z","value":0.41715359261306484},{"date":"2026-04-01T16:00:00.000Z","value":0.40629500899315374},{"date":"2026-04-07T16:00:00.000Z","value":0.4069873103974432},{"date":"2026-04-08T16:00:00.000Z","value":0.40303715373312154},{"date":"2026-04-09T16:00:00.000Z","value":0.4032771719968143},{"date":"2026-04-12T16:00:00.000Z","value":0.40507298913681555},{"date":"2026-04-13T16:00:00.000Z","value":0.4079074084115105},{"date":"2026-04-14T16:00:00.000Z","value":0.40613022236485324},{"date":"2026-04-15T16:00:00.000Z","value":0.40612190589228087},{"date":"2026-04-16T16:00:00.000Z","value":0.41451090382240735},{"date":"2026-04-19T16:00:00.000Z","value":0.4088857331441126},{"date":"2026-04-20T16:00:00.000Z","value":0.4078217897455658},{"date":"2026-04-21T16:00:00.000Z","value":0.40978987598033084},{"date":"2026-04-22T16:00:00.000Z","value":0.39220194231454186},{"date":"2026-04-23T16:00:00.000Z","value":0.38412892028023826},{"date":"2026-04-26T16:00:00.000Z","value":0.37820366819480683},{"date":"2026-04-27T16:00:00.000Z","value":0.3773553971714682},{"date":"2026-04-28T16:00:00.000Z","value":0.19627478480099786},{"date":"2026-04-29T16:00:00.000Z","value":0.19730472914715025},{"date":"2026-05-03T16:00:00.000Z","value":0.1977301673823465},{"date":"2026-05-04T16:00:00.000Z","value":0.22730346179635608},{"date":"2026-05-05T16:00:00.000Z","value":0.2380400691203907},{"date":"2026-05-06T16:00:00.000Z","value":0.23815049942311703},{"date":"2026-05-07T16:00:00.000Z","value":0.23186013245742432},{"date":"2026-05-10T16:00:00.000Z","value":0.23314564594384762},{"date":"2026-05-11T16:00:00.000Z","value":0.23323395183131512},{"date":"2026-05-12T16:00:00.000Z","value":0.23104916233889047},{"date":"2026-05-13T16:00:00.000Z","value":0.23076416924700588},{"date":"2026-05-14T16:00:00.000Z","value":0.230252619778767},{"date":"2026-05-17T16:00:00.000Z","value":0.20808568552137252},{"date":"2026-05-18T16:00:00.000Z","value":0.19560211969456842},{"date":"2026-05-19T16:00:00.000Z","value":0.19561537254426142},{"date":"2026-05-20T16:00:00.000Z","value":0.20627644236739687},{"date":"2026-05-21T16:00:00.000Z","value":0.19846678791477043},{"date":"2026-05-25T16:00:00.000Z","value":0.1948639393716193},{"date":"2026-05-26T16:00:00.000Z","value":0.19112462836470487},{"date":"2026-05-27T16:00:00.000Z","value":0.18022968011353313},{"date":"2026-05-28T16:00:00.000Z","value":0.17741438223502037},{"date":"2026-05-31T16:00:00.000Z","value":0.17757380302452544},{"date":"2026-06-01T16:00:00.000Z","value":0.18776254553318797},{"date":"2026-06-02T16:00:00.000Z","value":0.14231449856381648},{"date":"2026-06-03T16:00:00.000Z","value":0.3020199232073386},{"date":"2026-06-04T16:00:00.000Z","value":0.32446022361249216},{"date":"2026-06-07T16:00:00.000Z","value":0.32446022361249216},{"date":"2026-06-08T16:00:00.000Z","value":0.3253541230691252},{"date":"2026-06-09T16:00:00.000Z","value":0.3277688974596925},{"date":"2026-06-10T16:00:00.000Z","value":0.32762864613969755},{"date":"2026-06-11T16:00:00.000Z","value":0.34399851086953537},{"date":"2026-06-14T16:00:00.000Z","value":0.34437814919415755},{"date":"2026-06-15T16:00:00.000Z","value":0.34437814919415755},{"date":"2026-06-16T16:00:00.000Z","value":0.3447206601183774},{"date":"2026-06-17T16:00:00.000Z","value":0.3452659189391354},{"date":"2026-06-21T16:00:00.000Z","value":0.33700554845199304},{"date":"2026-06-22T16:00:00.000Z","value":0.338005833718928},{"date":"2026-06-23T16:00:00.000Z","value":0.3383037830393575},{"date":"2026-06-24T16:00:00.000Z","value":0.349747503909986}],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.01},{"stockId":1000000000009616,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":2.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"stockId":1000000000009616,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000009616,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":2.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"stockId":1000000000009616,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":2.1},{"stockId":1000000000009616,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":2.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.05},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"stockId":1000000000009616,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":2.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.05},{"stockId":1000000000009616,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":2.05},{"stockId":1000000000009616,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":2.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"stockId":1000000000009616,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":2.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":2.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.43},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.41},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2.41},{"stockId":1000000000009616,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000009616,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":2.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.41},{"stockId":1000000000009616,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000009616,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.47},{"stockId":1000000000009616,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.48},{"stockId":1000000000009616,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.46},{"stockId":1000000000009616,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000009616,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000009616,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":2.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000009616,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000009616,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.21},{"stockId":1000000000009616,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000009616,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000009616,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000009616,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":2.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":2.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.43},{"stockId":1000000000009616,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000009616,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000009616,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"stockId":1000000000009616,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"stockId":1000000000009616,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.53},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"stockId":1000000000009616,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000009616,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"stockId":1000000000009616,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.71},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.96},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.71},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"stockId":1000000000009616,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000009616,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000009616,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000009616,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000009616,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000009616,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000009616,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000009616,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":1000000000009616,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":1000000000009616,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000009616,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000009616,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000009616,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":1000000000009616,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":1000000000009616,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000009616,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000009616,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.57},{"stockId":1000000000009616,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000009616,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.74},{"stockId":1000000000009616,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.85},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.77},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.96},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.98},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23}]}