window.pageData = {"year":3,"startDate":"2023-05-06T15:40:57.967Z","endDate":"2026-05-06T15:40:57.967Z","daysSpan":20,"stock":{"_id":1000000000009616,"stockType":"company","exchange":"hk","stockCode":"09616","tickerId":9616,"areaCode":"hk","market":"h","name":"东软睿新集团","fsTableType":"non_financial","followedNum":40,"ipoDate":"2020-09-28T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000058236,"hkexNewsStockIds":[1000058236],"listingStatus":"normally_listed","companyName":"東軟教育科技有限公司","pinyin":"drrxjt","memoNum":5,"blackenedNum":4,"sharesPerLot":800,"shortSelling":{"_id":"6989a23285b2135af4d24f68","date":"2026-02-08T16:00:00.000Z","stockId":1000000000009616,"shares":4800,"amount":11040,"lastUpdated":"2026-02-09T09:00:34.504Z","sharesToAmountRatio":0.021652493174757585},"industry":{"_id":1002000017236010,"tickerId":17236010,"areaCode":"hk","stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育","priceMetrics":{"pe_ttm":{"mcw":9.93917387770144},"pb":{"mcw":0.8137509472550971},"ps_ttm":{"mcw":1.254027872871956},"dyr":{"mcw":0.026224725154139386}},"staticDividendYieldRatio":0.026394110906857938},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172360,"tickerId":172360,"stockCode":"H2360","exchange":"hk","stockType":"industry","source":"hsi","name":"支持服务"},{"_id":1002000017236010,"tickerId":17236010,"stockCode":"H236010","exchange":"hk","stockType":"industry","source":"hsi","name":"教育"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.neutech.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009616,"type":"tr_dri","cagr_p_r_fs":-0.09344263712520073,"cagr_p_r_fys":-0.059288537549407105,"cagr_p_r_y1":-0.15169384057971036,"p_r_fs":-0.4323195507745846,"cagr_p_r_d30":-0.03643724696356265,"cagr_p_r_d60":0.030303030303030054,"cagr_p_r_d90":0.025862068965517127,"cagr_p_r_y3":0.011650892960123782,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2020-09-28T16:00:00.000Z","cagr_p_r_y5":-0.08536071282560431,"cagr_p_r_d14":-0.012448132780083165,"cagr_p_r_d7":2.220446049250313e-16}},"priceMetrics":{"pe_ttm":3.414752020653599,"pb":0.5574012465153783,"dyr":0.11764705882352942,"mc":1538002969.3,"mc_om":1538002969.3,"sp":2.38,"spc":-0.0206,"ta":343672,"to_r":0.00022654832724970864},"staticDividendYieldRatio":0.11764705882352942},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":0.2380400691203917},{"date":"2026-05-04T16:00:00.000Z","value":0.22730346179635716},{"date":"2026-05-03T16:00:00.000Z","value":0.19773016738234775},{"date":"2026-04-29T16:00:00.000Z","value":0.19730472914715141},{"date":"2026-04-28T16:00:00.000Z","value":0.19627478480099902},{"date":"2026-04-27T16:00:00.000Z","value":0.37735539717146865},{"date":"2026-04-26T16:00:00.000Z","value":0.3782036681948073},{"date":"2026-04-23T16:00:00.000Z","value":0.3841289202802388},{"date":"2026-04-22T16:00:00.000Z","value":0.3922019423145423},{"date":"2026-04-21T16:00:00.000Z","value":0.4097898759803311},{"date":"2026-04-20T16:00:00.000Z","value":0.40782178974556615},{"date":"2026-04-19T16:00:00.000Z","value":0.40888573314411286},{"date":"2026-04-16T16:00:00.000Z","value":0.41451090382240774},{"date":"2026-04-15T16:00:00.000Z","value":0.4061219058922813},{"date":"2026-04-14T16:00:00.000Z","value":0.40613022236485374},{"date":"2026-04-13T16:00:00.000Z","value":0.40790740841151096},{"date":"2026-04-12T16:00:00.000Z","value":0.40507298913681605},{"date":"2026-04-09T16:00:00.000Z","value":0.4032771719968147},{"date":"2026-04-08T16:00:00.000Z","value":0.40303715373312193},{"date":"2026-04-07T16:00:00.000Z","value":0.40698731039744374},{"date":"2026-04-01T16:00:00.000Z","value":0.40629500899315407},{"date":"2026-03-31T16:00:00.000Z","value":0.4171535926130654},{"date":"2026-03-30T16:00:00.000Z","value":0.42769210680888786},{"date":"2026-03-29T16:00:00.000Z","value":0.4286632994070717},{"date":"2026-03-26T16:00:00.000Z","value":0.45165651023990006},{"date":"2026-03-25T16:00:00.000Z","value":0.32493963173848195},{"date":"2026-03-24T16:00:00.000Z","value":0.319106224963325},{"date":"2026-03-23T16:00:00.000Z","value":0.30747296158950527},{"date":"2026-03-22T16:00:00.000Z","value":0.29908129680815787},{"date":"2026-03-19T16:00:00.000Z","value":0.2694975266347037},{"date":"2026-03-18T16:00:00.000Z","value":0.268017897389449},{"date":"2026-03-17T16:00:00.000Z","value":0.2659994355577539},{"date":"2026-03-16T16:00:00.000Z","value":0.2501996466907732},{"date":"2026-03-15T16:00:00.000Z","value":0.2654468336787966},{"date":"2026-03-12T16:00:00.000Z","value":0.2670905876581585},{"date":"2026-03-11T16:00:00.000Z","value":0.262865733993434},{"date":"2026-03-10T16:00:00.000Z","value":0.2625474324652993},{"date":"2026-03-09T16:00:00.000Z","value":0.2628523741989534},{"date":"2026-03-08T16:00:00.000Z","value":0.2616049391174665},{"date":"2026-03-05T16:00:00.000Z","value":0.25055557509712545},{"date":"2026-03-04T16:00:00.000Z","value":0.24778773623193612},{"date":"2026-03-03T16:00:00.000Z","value":0.22297649951944373},{"date":"2026-03-02T16:00:00.000Z","value":0.21141595383312184},{"date":"2026-03-01T16:00:00.000Z","value":0.22363121074954945},{"date":"2026-02-26T16:00:00.000Z","value":0.21208581314832237},{"date":"2026-02-25T16:00:00.000Z","value":0.20182897475855838},{"date":"2026-02-24T16:00:00.000Z","value":0.19885979698027528},{"date":"2026-02-23T16:00:00.000Z","value":0.19814590578787594},{"date":"2026-02-22T16:00:00.000Z","value":0.19945041887194975},{"date":"2026-02-19T16:00:00.000Z","value":0.19081046912721464},{"date":"2026-02-15T16:00:00.000Z","value":0.19081046912721464},{"date":"2026-02-12T16:00:00.000Z","value":0.19031175266956737},{"date":"2026-02-11T16:00:00.000Z","value":0.18848227917368404},{"date":"2026-02-10T16:00:00.000Z","value":0.15512801924808994},{"date":"2026-02-09T16:00:00.000Z","value":0.15558806749592066},{"date":"2026-02-08T16:00:00.000Z","value":0.1559650602455746},{"date":"2026-02-05T16:00:00.000Z","value":0.15596506024557463},{"date":"2026-02-04T16:00:00.000Z","value":0.15599319253078076},{"date":"2026-02-03T16:00:00.000Z","value":0.16002975257948499},{"date":"2026-02-02T16:00:00.000Z","value":0.16228103558892915},{"date":"2026-02-01T16:00:00.000Z","value":0.17169291932621264},{"date":"2026-01-29T16:00:00.000Z","value":0.1707100992663892},{"date":"2026-01-28T16:00:00.000Z","value":0.1707100992663892},{"date":"2026-01-27T16:00:00.000Z","value":0.14247920885693738},{"date":"2026-01-26T16:00:00.000Z","value":0.1089585341649426},{"date":"2026-01-25T16:00:00.000Z","value":0.10893913435056007},{"date":"2026-01-22T16:00:00.000Z","value":0.10893913435056007},{"date":"2026-01-21T16:00:00.000Z","value":0.10543054617853276},{"date":"2026-01-20T16:00:00.000Z","value":0.1054223891745605},{"date":"2026-01-19T16:00:00.000Z","value":0.10448086877073469},{"date":"2026-01-18T16:00:00.000Z","value":0.11254819540676807},{"date":"2026-01-15T16:00:00.000Z","value":0.14995153358378904},{"date":"2026-01-14T16:00:00.000Z","value":0.16157282784288102},{"date":"2026-01-13T16:00:00.000Z","value":0.1609649235780976},{"date":"2026-01-12T16:00:00.000Z","value":0.16644089262825357},{"date":"2026-01-11T16:00:00.000Z","value":0.16976664915631068},{"date":"2026-01-08T16:00:00.000Z","value":0.1704640269229272},{"date":"2026-01-07T16:00:00.000Z","value":0.16977707607262582},{"date":"2026-01-06T16:00:00.000Z","value":0.15910803809477836},{"date":"2026-01-05T16:00:00.000Z","value":0.1588329046098164},{"date":"2026-01-04T16:00:00.000Z","value":0.1497735520638119},{"date":"2026-01-01T16:00:00.000Z","value":0.14714247266809144},{"date":"2025-12-30T16:00:00.000Z","value":0.1573257144729335},{"date":"2025-12-29T16:00:00.000Z","value":0.16008929734777236},{"date":"2025-12-28T16:00:00.000Z","value":0.1949367039292431},{"date":"2025-12-23T16:00:00.000Z","value":0.19473161104195977},{"date":"2025-12-22T16:00:00.000Z","value":0.1954028172051382},{"date":"2025-12-21T16:00:00.000Z","value":0.1958054517053447},{"date":"2025-12-18T16:00:00.000Z","value":0.19541040669028942},{"date":"2025-12-17T16:00:00.000Z","value":0.19764217473562334},{"date":"2025-12-16T16:00:00.000Z","value":0.1930362519859236},{"date":"2025-12-15T16:00:00.000Z","value":0.1651433778986291},{"date":"2025-12-14T16:00:00.000Z","value":0.16069565941498767},{"date":"2025-12-11T16:00:00.000Z","value":0.16267913886201904},{"date":"2025-12-10T16:00:00.000Z","value":0.15929325299659539},{"date":"2025-12-09T16:00:00.000Z","value":0.15854709790021002},{"date":"2025-12-08T16:00:00.000Z","value":0.15852627017296264},{"date":"2025-12-07T16:00:00.000Z","value":0.15852627017296267},{"date":"2025-12-04T16:00:00.000Z","value":0.164884908480377},{"date":"2025-12-03T16:00:00.000Z","value":0.17306632969910737},{"date":"2025-12-02T16:00:00.000Z","value":0.17508908246555996},{"date":"2025-12-01T16:00:00.000Z","value":0.17596876529391933},{"date":"2025-11-30T16:00:00.000Z","value":0.17242163666384464},{"date":"2025-11-27T16:00:00.000Z","value":0.16653302363739997},{"date":"2025-11-26T16:00:00.000Z","value":0.12275011741122525},{"date":"2025-11-25T16:00:00.000Z","value":0.12271827234089884},{"date":"2025-11-24T16:00:00.000Z","value":0.13917317703065837},{"date":"2025-11-23T16:00:00.000Z","value":0.13780601949741833},{"date":"2025-11-20T16:00:00.000Z","value":0.13919441238547606},{"date":"2025-11-19T16:00:00.000Z","value":0.15684797357113797},{"date":"2025-11-18T16:00:00.000Z","value":0.15674342483829196},{"date":"2025-11-17T16:00:00.000Z","value":0.1606333002527159},{"date":"2025-11-16T16:00:00.000Z","value":0.24221298438860694},{"date":"2025-11-13T16:00:00.000Z","value":0.24782416474202648},{"date":"2025-11-12T16:00:00.000Z","value":0.2442379050109795},{"date":"2025-11-11T16:00:00.000Z","value":0.24326693520887974},{"date":"2025-11-10T16:00:00.000Z","value":0.24986498866986867},{"date":"2025-11-09T16:00:00.000Z","value":0.25607117974550636},{"date":"2025-11-06T16:00:00.000Z","value":0.2532056357428118},{"date":"2025-11-05T16:00:00.000Z","value":0.24767268427019123},{"date":"2025-11-04T16:00:00.000Z","value":0.24593765175300633},{"date":"2025-11-03T16:00:00.000Z","value":0.25574878511568255},{"date":"2025-11-02T16:00:00.000Z","value":0.25175894960936096},{"date":"2025-10-30T16:00:00.000Z","value":0.25175894960936096},{"date":"2025-10-29T16:00:00.000Z","value":0.25333804954747635},{"date":"2025-10-27T16:00:00.000Z","value":0.2540826373033957},{"date":"2025-10-26T16:00:00.000Z","value":0.24455470685266192},{"date":"2025-10-23T16:00:00.000Z","value":0.2574419602900475},{"date":"2025-10-22T16:00:00.000Z","value":0.2568550708611391},{"date":"2025-10-21T16:00:00.000Z","value":0.244120576770206},{"date":"2025-10-20T16:00:00.000Z","value":0.27105482128368674},{"date":"2025-10-19T16:00:00.000Z","value":0.26945701470500993},{"date":"2025-10-16T16:00:00.000Z","value":0.1954298246568925},{"date":"2025-10-15T16:00:00.000Z","value":0.2208836745260449},{"date":"2025-10-14T16:00:00.000Z","value":0.22137634174458196},{"date":"2025-10-13T16:00:00.000Z","value":0.21963934474082208},{"date":"2025-10-12T16:00:00.000Z","value":0.28346765624420683},{"date":"2025-10-09T16:00:00.000Z","value":0.2891050778731658},{"date":"2025-10-08T16:00:00.000Z","value":0.2883749845960442},{"date":"2025-10-07T16:00:00.000Z","value":0.2902444598723234},{"date":"2025-10-05T16:00:00.000Z","value":0.290849924553854},{"date":"2025-10-02T16:00:00.000Z","value":0.2826355011016535},{"date":"2025-10-01T16:00:00.000Z","value":0.28254716153938364},{"date":"2025-09-29T16:00:00.000Z","value":0.2845873372807682},{"date":"2025-09-28T16:00:00.000Z","value":0.31158952554486175},{"date":"2025-09-25T16:00:00.000Z","value":0.3225134326286088},{"date":"2025-09-24T16:00:00.000Z","value":0.32310272056327805},{"date":"2025-09-23T16:00:00.000Z","value":0.3268786216731445},{"date":"2025-09-22T16:00:00.000Z","value":0.32965164707573974},{"date":"2025-09-21T16:00:00.000Z","value":0.33273239656320797},{"date":"2025-09-18T16:00:00.000Z","value":0.31714525620968803},{"date":"2025-09-17T16:00:00.000Z","value":0.317106980824764},{"date":"2025-09-16T16:00:00.000Z","value":0.3330419935612131},{"date":"2025-09-15T16:00:00.000Z","value":0.3265693624846014},{"date":"2025-09-14T16:00:00.000Z","value":0.3407481091941339},{"date":"2025-09-11T16:00:00.000Z","value":0.3402805200965811},{"date":"2025-09-10T16:00:00.000Z","value":0.2856659873458382},{"date":"2025-09-09T16:00:00.000Z","value":0.29836418642613516},{"date":"2025-09-08T16:00:00.000Z","value":0.2998697219281196},{"date":"2025-09-07T16:00:00.000Z","value":0.2991578611517507},{"date":"2025-09-04T16:00:00.000Z","value":0.30046362480320676},{"date":"2025-09-03T16:00:00.000Z","value":0.2971711814602059},{"date":"2025-09-02T16:00:00.000Z","value":0.2986889990259724},{"date":"2025-09-01T16:00:00.000Z","value":0.308904539048487},{"date":"2025-08-31T16:00:00.000Z","value":0.5777258559405378},{"date":"2025-08-28T16:00:00.000Z","value":0.5768885171257846},{"date":"2025-08-27T16:00:00.000Z","value":0.577035376154706},{"date":"2025-08-26T16:00:00.000Z","value":0.5716079958361394},{"date":"2025-08-25T16:00:00.000Z","value":0.5711034606712668},{"date":"2025-08-24T16:00:00.000Z","value":0.571709953403409},{"date":"2025-08-21T16:00:00.000Z","value":0.5725931758656603},{"date":"2025-08-20T16:00:00.000Z","value":0.5807494644462609},{"date":"2025-08-19T16:00:00.000Z","value":0.5628023239174031},{"date":"2025-08-18T16:00:00.000Z","value":0.5564139612112553},{"date":"2025-08-17T16:00:00.000Z","value":0.5589180455232357},{"date":"2025-08-14T16:00:00.000Z","value":0.5585837604160255},{"date":"2025-08-13T16:00:00.000Z","value":0.5584667366339016},{"date":"2025-08-12T16:00:00.000Z","value":0.5554705806970934},{"date":"2025-08-11T16:00:00.000Z","value":0.5549411673406162},{"date":"2025-08-10T16:00:00.000Z","value":0.5559810474027356},{"date":"2025-08-07T16:00:00.000Z","value":0.562141965024463},{"date":"2025-08-06T16:00:00.000Z","value":0.5657848052564961},{"date":"2025-08-05T16:00:00.000Z","value":0.5662293243800209},{"date":"2025-08-04T16:00:00.000Z","value":0.5615394244147577},{"date":"2025-08-03T16:00:00.000Z","value":0.17119501517949606},{"date":"2025-07-31T16:00:00.000Z","value":0.17351926407311716},{"date":"2025-07-30T16:00:00.000Z","value":0.17749108674813197},{"date":"2025-07-29T16:00:00.000Z","value":0.1511913662611893},{"date":"2025-07-28T16:00:00.000Z","value":0.15847276631039633},{"date":"2025-07-27T16:00:00.000Z","value":0.15701864573583255},{"date":"2025-07-24T16:00:00.000Z","value":0.15893061627562402},{"date":"2025-07-23T16:00:00.000Z","value":0.14925697101420404},{"date":"2025-07-22T16:00:00.000Z","value":0.1493153731476136},{"date":"2025-07-21T16:00:00.000Z","value":0.14911060440118293},{"date":"2025-07-20T16:00:00.000Z","value":0.1446755738936851},{"date":"2025-07-17T16:00:00.000Z","value":0.14145822259821594},{"date":"2025-07-16T16:00:00.000Z","value":0.16488361812656807},{"date":"2025-07-15T16:00:00.000Z","value":0.17164541094557648},{"date":"2025-07-14T16:00:00.000Z","value":0.1891659553667329},{"date":"2025-07-13T16:00:00.000Z","value":0.18925030125565329},{"date":"2025-07-10T16:00:00.000Z","value":0.17904412474272074},{"date":"2025-07-09T16:00:00.000Z","value":0.18864573677347254},{"date":"2025-07-08T16:00:00.000Z","value":0.18987164762744332},{"date":"2025-07-07T16:00:00.000Z","value":0.19639401007726806},{"date":"2025-07-06T16:00:00.000Z","value":0.19963738698933492},{"date":"2025-07-03T16:00:00.000Z","value":0.20165132032223435},{"date":"2025-07-02T16:00:00.000Z","value":0.21619767895942976},{"date":"2025-07-01T16:00:00.000Z","value":0.21661161051220337},{"date":"2025-06-29T16:00:00.000Z","value":0.22617046187569875},{"date":"2025-06-26T16:00:00.000Z","value":0.2285482897136474},{"date":"2025-06-25T16:00:00.000Z","value":0.2583538592064297},{"date":"2025-06-24T16:00:00.000Z","value":0.29528900803329705},{"date":"2025-06-23T16:00:00.000Z","value":0.3207297582544636},{"date":"2025-06-22T16:00:00.000Z","value":0.3214474185806311},{"date":"2025-06-19T16:00:00.000Z","value":0.3476879018297508},{"date":"2025-06-18T16:00:00.000Z","value":0.34672393532529316},{"date":"2025-06-17T16:00:00.000Z","value":0.3391855126383323},{"date":"2025-06-16T16:00:00.000Z","value":0.32978985675291095},{"date":"2025-06-15T16:00:00.000Z","value":0.3273326920901078},{"date":"2025-06-12T16:00:00.000Z","value":0.3327848248539508},{"date":"2025-06-11T16:00:00.000Z","value":0.3564244119298005},{"date":"2025-06-10T16:00:00.000Z","value":0.3428265464678718},{"date":"2025-06-09T16:00:00.000Z","value":0.3430543434479565},{"date":"2025-06-08T16:00:00.000Z","value":0.33547098278276777},{"date":"2025-06-05T16:00:00.000Z","value":0.38028762678918454},{"date":"2025-06-04T16:00:00.000Z","value":0.38034352268919264},{"date":"2025-06-03T16:00:00.000Z","value":0.3789256847920517},{"date":"2025-06-02T16:00:00.000Z","value":0.4054417960382846},{"date":"2025-06-01T16:00:00.000Z","value":0.39759846047038805},{"date":"2025-05-29T16:00:00.000Z","value":0.4109890893702072},{"date":"2025-05-28T16:00:00.000Z","value":0.38707035514945703},{"date":"2025-05-27T16:00:00.000Z","value":0.3645869185344125},{"date":"2025-05-26T16:00:00.000Z","value":0.33908623320220393},{"date":"2025-05-25T16:00:00.000Z","value":0.33459755656188034},{"date":"2025-05-22T16:00:00.000Z","value":0.2826890423821133},{"date":"2025-05-21T16:00:00.000Z","value":0.28103047521889235},{"date":"2025-05-20T16:00:00.000Z","value":0.2812482632391283},{"date":"2025-05-19T16:00:00.000Z","value":0.25673064148519603},{"date":"2025-05-18T16:00:00.000Z","value":0.2873289914002406},{"date":"2025-05-15T16:00:00.000Z","value":0.2865634209609829},{"date":"2025-05-14T16:00:00.000Z","value":0.2788703076681416},{"date":"2025-05-13T16:00:00.000Z","value":0.28339917154785044},{"date":"2025-05-12T16:00:00.000Z","value":0.2840744699015003},{"date":"2025-05-11T16:00:00.000Z","value":0.276433705116711},{"date":"2025-05-08T16:00:00.000Z","value":0.2515618105033977},{"date":"2025-05-07T16:00:00.000Z","value":0.4372091799397453},{"date":"2025-05-06T16:00:00.000Z","value":0.43536201921351647},{"date":"2025-05-05T16:00:00.000Z","value":0.4110632375881132},{"date":"2025-05-01T16:00:00.000Z","value":0.41095118794626895},{"date":"2025-04-29T16:00:00.000Z","value":0.3999324096733308},{"date":"2025-04-28T16:00:00.000Z","value":0.4419310545888143},{"date":"2025-04-27T16:00:00.000Z","value":0.44690965345195716},{"date":"2025-04-24T16:00:00.000Z","value":0.4509623714345938},{"date":"2025-04-23T16:00:00.000Z","value":0.45366325336216384},{"date":"2025-04-22T16:00:00.000Z","value":0.45366325336216384},{"date":"2025-04-21T16:00:00.000Z","value":0.4535890522627606},{"date":"2025-04-16T16:00:00.000Z","value":0.4615524005389761},{"date":"2025-04-15T16:00:00.000Z","value":0.4826361657156448},{"date":"2025-04-14T16:00:00.000Z","value":0.5620952467383903},{"date":"2025-04-13T16:00:00.000Z","value":0.5776800680644043},{"date":"2025-04-10T16:00:00.000Z","value":0.597558142480374},{"date":"2025-04-09T16:00:00.000Z","value":0.595507284241098},{"date":"2025-04-08T16:00:00.000Z","value":0.6015355951227382},{"date":"2025-04-07T16:00:00.000Z","value":0.6023043245663601},{"date":"2025-04-06T16:00:00.000Z","value":0.5974384331953176},{"date":"2025-04-02T16:00:00.000Z","value":0.4811597623026051},{"date":"2025-04-01T16:00:00.000Z","value":0.47936090995901476},{"date":"2025-03-31T16:00:00.000Z","value":0.47829282290644987},{"date":"2025-03-30T16:00:00.000Z","value":0.4782928229064499},{"date":"2025-03-27T16:00:00.000Z","value":0.4695352993805119},{"date":"2025-03-26T16:00:00.000Z","value":0.44337483770693104},{"date":"2025-03-25T16:00:00.000Z","value":0.4351695755567034},{"date":"2025-03-24T16:00:00.000Z","value":0.4339654730097364},{"date":"2025-03-23T16:00:00.000Z","value":0.42447658821159784},{"date":"2025-03-20T16:00:00.000Z","value":0.42621224521905554},{"date":"2025-03-19T16:00:00.000Z","value":0.42529000937638695},{"date":"2025-03-18T16:00:00.000Z","value":0.4190718389921589},{"date":"2025-03-17T16:00:00.000Z","value":0.383978710845106},{"date":"2025-03-16T16:00:00.000Z","value":0.26772322160345013},{"date":"2025-03-13T16:00:00.000Z","value":0.2671103695748165},{"date":"2025-03-12T16:00:00.000Z","value":0.2032666848303762},{"date":"2025-03-11T16:00:00.000Z","value":0.2005553615771084},{"date":"2025-03-10T16:00:00.000Z","value":0.1908460230524553},{"date":"2025-03-09T16:00:00.000Z","value":0.1799929078406399},{"date":"2025-03-06T16:00:00.000Z","value":0.19756616703348273},{"date":"2025-03-05T16:00:00.000Z","value":0.19907636905140805},{"date":"2025-03-04T16:00:00.000Z","value":0.19904386102661084},{"date":"2025-03-03T16:00:00.000Z","value":0.19930790061674244},{"date":"2025-03-02T16:00:00.000Z","value":0.19930790061674247},{"date":"2025-02-27T16:00:00.000Z","value":0.19824882881083314},{"date":"2025-02-26T16:00:00.000Z","value":0.2244987575537832},{"date":"2025-02-25T16:00:00.000Z","value":0.22625843024785103},{"date":"2025-02-24T16:00:00.000Z","value":0.22604901552998188},{"date":"2025-02-23T16:00:00.000Z","value":0.22783576526655194},{"date":"2025-02-20T16:00:00.000Z","value":0.21442911433722753},{"date":"2025-02-19T16:00:00.000Z","value":0.21430487272827536},{"date":"2025-02-18T16:00:00.000Z","value":0.21474428682855926},{"date":"2025-02-17T16:00:00.000Z","value":0.22175655268819186},{"date":"2025-02-16T16:00:00.000Z","value":0.22098722191461814},{"date":"2025-02-13T16:00:00.000Z","value":0.17805248265964388},{"date":"2025-02-12T16:00:00.000Z","value":0.17024350850847683},{"date":"2025-02-11T16:00:00.000Z","value":0.17034023957456593},{"date":"2025-02-10T16:00:00.000Z","value":0.23230568618803393},{"date":"2025-02-09T16:00:00.000Z","value":0.22841907607925255},{"date":"2025-02-06T16:00:00.000Z","value":0.2218199437392167},{"date":"2025-02-05T16:00:00.000Z","value":0.21665560935619793},{"date":"2025-02-04T16:00:00.000Z","value":0.23404256420880232},{"date":"2025-02-03T16:00:00.000Z","value":0.2373351835569873},{"date":"2025-02-02T16:00:00.000Z","value":0.23733518355698732},{"date":"2025-01-27T16:00:00.000Z","value":0.23960518377882745},{"date":"2025-01-26T16:00:00.000Z","value":0.22620854795462444},{"date":"2025-01-23T16:00:00.000Z","value":0.22425619675614142},{"date":"2025-01-22T16:00:00.000Z","value":0.22489363675702534},{"date":"2025-01-21T16:00:00.000Z","value":0.22487478793855248},{"date":"2025-01-20T16:00:00.000Z","value":0.2248747879385525},{"date":"2025-01-19T16:00:00.000Z","value":0.2281349699488944},{"date":"2025-01-16T16:00:00.000Z","value":0.22606638744196997},{"date":"2025-01-15T16:00:00.000Z","value":0.2209655142330013},{"date":"2025-01-14T16:00:00.000Z","value":0.2254029509967537},{"date":"2025-01-13T16:00:00.000Z","value":0.2255683209335536},{"date":"2025-01-12T16:00:00.000Z","value":0.2294629947928167},{"date":"2025-01-09T16:00:00.000Z","value":0.23189499266149569},{"date":"2025-01-08T16:00:00.000Z","value":0.15413183622959178},{"date":"2025-01-07T16:00:00.000Z","value":0.14606236058637928},{"date":"2025-01-06T16:00:00.000Z","value":0.14893596114077554},{"date":"2025-01-05T16:00:00.000Z","value":0.14893596114077556},{"date":"2025-01-02T16:00:00.000Z","value":0.13214041285629757},{"date":"2025-01-01T16:00:00.000Z","value":0.1305266452726002},{"date":"2024-12-30T16:00:00.000Z","value":0.178352236424754},{"date":"2024-12-29T16:00:00.000Z","value":0.23898840843511387},{"date":"2024-12-26T16:00:00.000Z","value":0.2653896674336299},{"date":"2024-12-23T16:00:00.000Z","value":0.2650885691273531},{"date":"2024-12-22T16:00:00.000Z","value":0.26527002529914334},{"date":"2024-12-19T16:00:00.000Z","value":0.2665140286894544},{"date":"2024-12-18T16:00:00.000Z","value":0.26748527569902286},{"date":"2024-12-17T16:00:00.000Z","value":0.267357422329219},{"date":"2024-12-16T16:00:00.000Z","value":0.2663536841602931},{"date":"2024-12-15T16:00:00.000Z","value":0.27616967775532725},{"date":"2024-12-12T16:00:00.000Z","value":0.27455614414085866},{"date":"2024-12-11T16:00:00.000Z","value":0.28996742210326926},{"date":"2024-12-10T16:00:00.000Z","value":0.2888484264259243},{"date":"2024-12-09T16:00:00.000Z","value":0.2827628119000161},{"date":"2024-12-08T16:00:00.000Z","value":0.279305164500007},{"date":"2024-12-05T16:00:00.000Z","value":0.28247581484360523},{"date":"2024-12-04T16:00:00.000Z","value":0.2840592124310146},{"date":"2024-12-03T16:00:00.000Z","value":0.2851161829705246},{"date":"2024-12-02T16:00:00.000Z","value":0.2873148743856452},{"date":"2024-12-01T16:00:00.000Z","value":0.28485184961502946},{"date":"2024-11-28T16:00:00.000Z","value":0.2643178855212489},{"date":"2024-11-27T16:00:00.000Z","value":0.2134978050007423},{"date":"2024-11-26T16:00:00.000Z","value":0.18063224372000966},{"date":"2024-11-25T16:00:00.000Z","value":0.18043391811679516},{"date":"2024-11-24T16:00:00.000Z","value":0.1961888353139171},{"date":"2024-11-21T16:00:00.000Z","value":0.19447582832963908},{"date":"2024-11-20T16:00:00.000Z","value":0.1948868790644328},{"date":"2024-11-19T16:00:00.000Z","value":0.19331389768250054},{"date":"2024-11-18T16:00:00.000Z","value":0.19422647299373874},{"date":"2024-11-17T16:00:00.000Z","value":0.19860915643871124},{"date":"2024-11-14T16:00:00.000Z","value":0.2246838400832661},{"date":"2024-11-13T16:00:00.000Z","value":0.20723979349877553},{"date":"2024-11-12T16:00:00.000Z","value":0.2099012723371887},{"date":"2024-11-11T16:00:00.000Z","value":0.22388505378664927},{"date":"2024-11-10T16:00:00.000Z","value":0.23962566779104313},{"date":"2024-11-07T16:00:00.000Z","value":0.3204741743325458},{"date":"2024-11-06T16:00:00.000Z","value":0.32069839459363575},{"date":"2024-11-05T16:00:00.000Z","value":0.36799363193893714},{"date":"2024-11-04T16:00:00.000Z","value":0.40780427279547654},{"date":"2024-11-03T16:00:00.000Z","value":0.4282395370148633},{"date":"2024-10-31T16:00:00.000Z","value":0.45798853621736596},{"date":"2024-10-30T16:00:00.000Z","value":0.4671413692534114},{"date":"2024-10-29T16:00:00.000Z","value":0.47596145149615154},{"date":"2024-10-28T16:00:00.000Z","value":0.5010514904076446},{"date":"2024-10-27T16:00:00.000Z","value":0.49539045619877425},{"date":"2024-10-24T16:00:00.000Z","value":0.5526118558595036},{"date":"2024-10-23T16:00:00.000Z","value":0.5530522832294468},{"date":"2024-10-22T16:00:00.000Z","value":0.5620807709691081},{"date":"2024-10-21T16:00:00.000Z","value":0.5689216301730863},{"date":"2024-10-20T16:00:00.000Z","value":0.5645277167577543},{"date":"2024-10-17T16:00:00.000Z","value":0.5618876497918419},{"date":"2024-10-16T16:00:00.000Z","value":0.566261790236226},{"date":"2024-10-15T16:00:00.000Z","value":0.5672352194445967},{"date":"2024-10-14T16:00:00.000Z","value":0.5682421512169411},{"date":"2024-10-13T16:00:00.000Z","value":0.5618730075576928},{"date":"2024-10-09T16:00:00.000Z","value":0.527196944502488},{"date":"2024-10-08T16:00:00.000Z","value":0.5291236148432933},{"date":"2024-10-07T16:00:00.000Z","value":0.5081666659313141},{"date":"2024-10-06T16:00:00.000Z","value":0.45218039361129164},{"date":"2024-10-03T16:00:00.000Z","value":0.4461391033052221},{"date":"2024-10-02T16:00:00.000Z","value":0.43268503060870656},{"date":"2024-10-01T16:00:00.000Z","value":0.4288568218663549},{"date":"2024-09-29T16:00:00.000Z","value":0.42168779298407566},{"date":"2024-09-26T16:00:00.000Z","value":0.42083763573848204},{"date":"2024-09-25T16:00:00.000Z","value":0.4210330191429049},{"date":"2024-09-24T16:00:00.000Z","value":0.3688365861326463},{"date":"2024-09-23T16:00:00.000Z","value":0.3593741165534733},{"date":"2024-09-22T16:00:00.000Z","value":0.3539342520208627},{"date":"2024-09-19T16:00:00.000Z","value":0.3370929210124979},{"date":"2024-09-18T16:00:00.000Z","value":0.34751847475350106},{"date":"2024-09-16T16:00:00.000Z","value":0.3462186287037145},{"date":"2024-09-15T16:00:00.000Z","value":0.3441438378577979},{"date":"2024-09-12T16:00:00.000Z","value":0.34350887018663406},{"date":"2024-09-11T16:00:00.000Z","value":0.3405481076784333},{"date":"2024-09-10T16:00:00.000Z","value":0.35144922754127594},{"date":"2024-09-09T16:00:00.000Z","value":0.3510863514117728},{"date":"2024-09-08T16:00:00.000Z","value":0.3827689955008177},{"date":"2024-09-04T16:00:00.000Z","value":0.3894583041787293},{"date":"2024-09-03T16:00:00.000Z","value":0.3901479809721065},{"date":"2024-09-02T16:00:00.000Z","value":0.3854430425197769},{"date":"2024-09-01T16:00:00.000Z","value":0.41062127231179046},{"date":"2024-08-29T16:00:00.000Z","value":0.4169828711831906},{"date":"2024-08-28T16:00:00.000Z","value":0.41163945117610623},{"date":"2024-08-27T16:00:00.000Z","value":0.39612524257670495},{"date":"2024-08-26T16:00:00.000Z","value":0.39929428388601174},{"date":"2024-08-25T16:00:00.000Z","value":0.36996887275889595},{"date":"2024-08-22T16:00:00.000Z","value":0.3791744314003154},{"date":"2024-08-21T16:00:00.000Z","value":0.37806895294823467},{"date":"2024-08-20T16:00:00.000Z","value":0.37667638003968124},{"date":"2024-08-19T16:00:00.000Z","value":0.35910212453720186},{"date":"2024-08-18T16:00:00.000Z","value":0.3533381251561668},{"date":"2024-08-15T16:00:00.000Z","value":0.3533381251561668},{"date":"2024-08-14T16:00:00.000Z","value":0.3517704742261878},{"date":"2024-08-13T16:00:00.000Z","value":0.3400659162411553},{"date":"2024-08-12T16:00:00.000Z","value":0.3309327242758339},{"date":"2024-08-11T16:00:00.000Z","value":0.305170796822107},{"date":"2024-08-08T16:00:00.000Z","value":0.2652529418289936},{"date":"2024-08-07T16:00:00.000Z","value":0.23104425164486753},{"date":"2024-08-06T16:00:00.000Z","value":0.23299851817798084},{"date":"2024-08-05T16:00:00.000Z","value":0.23381846780684987},{"date":"2024-08-04T16:00:00.000Z","value":0.2038422811809866},{"date":"2024-08-01T16:00:00.000Z","value":0.18452694565568134},{"date":"2024-07-31T16:00:00.000Z","value":0.2044107384540102},{"date":"2024-07-30T16:00:00.000Z","value":0.2075232932514703},{"date":"2024-07-29T16:00:00.000Z","value":0.20397502796235945},{"date":"2024-07-28T16:00:00.000Z","value":0.20231970354368795},{"date":"2024-07-25T16:00:00.000Z","value":0.18818620002666758},{"date":"2024-07-24T16:00:00.000Z","value":0.18815965859528383},{"date":"2024-07-23T16:00:00.000Z","value":0.19523590705517627},{"date":"2024-07-22T16:00:00.000Z","value":0.19612821236537853},{"date":"2024-07-21T16:00:00.000Z","value":0.22873871094187662},{"date":"2024-07-18T16:00:00.000Z","value":0.23458809744580492},{"date":"2024-07-17T16:00:00.000Z","value":0.22991252863388123},{"date":"2024-07-16T16:00:00.000Z","value":0.22982990983958643},{"date":"2024-07-15T16:00:00.000Z","value":0.21458360277526226},{"date":"2024-07-14T16:00:00.000Z","value":0.22400598658366377},{"date":"2024-07-11T16:00:00.000Z","value":0.22449620635408918},{"date":"2024-07-10T16:00:00.000Z","value":0.23272706352798672},{"date":"2024-07-09T16:00:00.000Z","value":0.230277699046052},{"date":"2024-07-08T16:00:00.000Z","value":0.2327386326263695},{"date":"2024-07-07T16:00:00.000Z","value":0.22608993761621796},{"date":"2024-07-04T16:00:00.000Z","value":0.23093348384533788},{"date":"2024-07-03T16:00:00.000Z","value":0.2144009655701791},{"date":"2024-07-02T16:00:00.000Z","value":0.21430978991726513},{"date":"2024-07-01T16:00:00.000Z","value":0.23499819914830727},{"date":"2024-06-27T16:00:00.000Z","value":0.2350641556928696},{"date":"2024-06-26T16:00:00.000Z","value":0.24779256478252204},{"date":"2024-06-25T16:00:00.000Z","value":0.2473337890943948},{"date":"2024-06-24T16:00:00.000Z","value":0.24727203999697062},{"date":"2024-06-23T16:00:00.000Z","value":0.25075067194860634},{"date":"2024-06-20T16:00:00.000Z","value":0.22328914666130503},{"date":"2024-06-19T16:00:00.000Z","value":0.21850220065198847},{"date":"2024-06-18T16:00:00.000Z","value":0.24723003097254945},{"date":"2024-06-17T16:00:00.000Z","value":0.23962134930198759},{"date":"2024-06-16T16:00:00.000Z","value":0.24157676845234408},{"date":"2024-06-13T16:00:00.000Z","value":0.35886592020925845},{"date":"2024-06-12T16:00:00.000Z","value":0.36943055927004054},{"date":"2024-06-11T16:00:00.000Z","value":0.37106766921857687},{"date":"2024-06-10T16:00:00.000Z","value":0.42334338267209853},{"date":"2024-06-06T16:00:00.000Z","value":0.5204193312577342},{"date":"2024-06-05T16:00:00.000Z","value":0.5153289422648913},{"date":"2024-06-04T16:00:00.000Z","value":0.5115929612590322},{"date":"2024-06-03T16:00:00.000Z","value":0.5135643336388006},{"date":"2024-06-02T16:00:00.000Z","value":0.5229852347390838},{"date":"2024-05-30T16:00:00.000Z","value":0.5187800252144047},{"date":"2024-05-29T16:00:00.000Z","value":0.5205429346571094},{"date":"2024-05-28T16:00:00.000Z","value":0.5276601131801792},{"date":"2024-05-27T16:00:00.000Z","value":0.5458392403563862},{"date":"2024-05-26T16:00:00.000Z","value":0.5460046823270753},{"date":"2024-05-23T16:00:00.000Z","value":0.5452944266434464},{"date":"2024-05-22T16:00:00.000Z","value":0.5452434530190048},{"date":"2024-05-21T16:00:00.000Z","value":0.5589882334948791},{"date":"2024-05-20T16:00:00.000Z","value":0.5406183618209099},{"date":"2024-05-19T16:00:00.000Z","value":0.5310945214864609},{"date":"2024-05-16T16:00:00.000Z","value":0.5349975220152877},{"date":"2024-05-15T16:00:00.000Z","value":0.42862161445883},{"date":"2024-05-13T16:00:00.000Z","value":0.42923118454059156},{"date":"2024-05-12T16:00:00.000Z","value":0.4298333749756801},{"date":"2024-05-09T16:00:00.000Z","value":0.4053334611049616},{"date":"2024-05-08T16:00:00.000Z","value":0.2906053007635476},{"date":"2024-05-07T16:00:00.000Z","value":0.290611356465297},{"date":"2024-05-06T16:00:00.000Z","value":0.2969360477546243},{"date":"2024-05-05T16:00:00.000Z","value":0.31584493298553223},{"date":"2024-05-02T16:00:00.000Z","value":0.29341245979738967},{"date":"2024-05-01T16:00:00.000Z","value":0.29201203821158733},{"date":"2024-04-29T16:00:00.000Z","value":0.39670005814914505},{"date":"2024-04-28T16:00:00.000Z","value":0.3772649489915044},{"date":"2024-04-25T16:00:00.000Z","value":0.38626308537045134},{"date":"2024-04-24T16:00:00.000Z","value":0.4681788308582093},{"date":"2024-04-23T16:00:00.000Z","value":0.46634805043149047},{"date":"2024-04-22T16:00:00.000Z","value":0.4928324381996823},{"date":"2024-04-21T16:00:00.000Z","value":0.49043456602530394},{"date":"2024-04-18T16:00:00.000Z","value":0.492671230184423},{"date":"2024-04-17T16:00:00.000Z","value":0.49394011780694547},{"date":"2024-04-16T16:00:00.000Z","value":0.504105323188443},{"date":"2024-04-15T16:00:00.000Z","value":0.5045919689740545},{"date":"2024-04-14T16:00:00.000Z","value":0.5106370220570504},{"date":"2024-04-11T16:00:00.000Z","value":0.5108807634621468},{"date":"2024-04-10T16:00:00.000Z","value":0.5225701209463803},{"date":"2024-04-09T16:00:00.000Z","value":0.5225773024026232},{"date":"2024-04-08T16:00:00.000Z","value":0.5225868784513711},{"date":"2024-04-07T16:00:00.000Z","value":0.5471261867473901},{"date":"2024-04-04T16:00:00.000Z","value":0.5332126994592824},{"date":"2024-04-02T16:00:00.000Z","value":0.5581247780749903},{"date":"2024-04-01T16:00:00.000Z","value":0.5920605779011344},{"date":"2024-03-27T16:00:00.000Z","value":0.5333470029554397},{"date":"2024-03-26T16:00:00.000Z","value":0.5314043778144627},{"date":"2024-03-25T16:00:00.000Z","value":0.5089339162207318},{"date":"2024-03-24T16:00:00.000Z","value":0.43553065665206203},{"date":"2024-03-21T16:00:00.000Z","value":0.47216092368824514},{"date":"2024-03-20T16:00:00.000Z","value":0.5956146251574063},{"date":"2024-03-19T16:00:00.000Z","value":0.5947692646741418},{"date":"2024-03-18T16:00:00.000Z","value":0.6013630855852186},{"date":"2024-03-17T16:00:00.000Z","value":0.6031620417542721},{"date":"2024-03-14T16:00:00.000Z","value":0.5997658928190788},{"date":"2024-03-13T16:00:00.000Z","value":0.6007530022781526},{"date":"2024-03-12T16:00:00.000Z","value":0.5882408718224805},{"date":"2024-03-11T16:00:00.000Z","value":0.5867360913125809},{"date":"2024-03-10T16:00:00.000Z","value":0.5818590151271539},{"date":"2024-03-07T16:00:00.000Z","value":0.5803507170711331},{"date":"2024-03-06T16:00:00.000Z","value":0.5893701760452467},{"date":"2024-03-05T16:00:00.000Z","value":0.5486083860292083},{"date":"2024-03-04T16:00:00.000Z","value":0.5739446912885524},{"date":"2024-03-03T16:00:00.000Z","value":0.5592852312271053},{"date":"2024-02-29T16:00:00.000Z","value":0.5364157492783981},{"date":"2024-02-28T16:00:00.000Z","value":0.5381167937614468},{"date":"2024-02-27T16:00:00.000Z","value":0.5776804136015742},{"date":"2024-02-26T16:00:00.000Z","value":0.5939558350588731},{"date":"2024-02-25T16:00:00.000Z","value":0.5795244911692303},{"date":"2024-02-22T16:00:00.000Z","value":0.5541223726926321},{"date":"2024-02-21T16:00:00.000Z","value":0.3830979807183059},{"date":"2024-02-20T16:00:00.000Z","value":0.382148544974657},{"date":"2024-02-19T16:00:00.000Z","value":0.4038606418896631},{"date":"2024-02-18T16:00:00.000Z","value":0.4178834758369095},{"date":"2024-02-15T16:00:00.000Z","value":0.41601387185400723},{"date":"2024-02-14T16:00:00.000Z","value":0.4099704978006112},{"date":"2024-02-13T16:00:00.000Z","value":0.4114526806956115},{"date":"2024-02-08T16:00:00.000Z","value":0.41768519252996156},{"date":"2024-02-07T16:00:00.000Z","value":0.4176096097560487},{"date":"2024-02-06T16:00:00.000Z","value":0.42137915983346586},{"date":"2024-02-05T16:00:00.000Z","value":0.4449143475263457},{"date":"2024-02-04T16:00:00.000Z","value":0.4545768139172631},{"date":"2024-02-01T16:00:00.000Z","value":0.4584844957346418},{"date":"2024-01-31T16:00:00.000Z","value":0.44713253024485466},{"date":"2024-01-30T16:00:00.000Z","value":0.44516905443974475},{"date":"2024-01-29T16:00:00.000Z","value":0.4461960343929815},{"date":"2024-01-28T16:00:00.000Z","value":0.41617938832483714},{"date":"2024-01-25T16:00:00.000Z","value":0.3624421465637358},{"date":"2024-01-24T16:00:00.000Z","value":0.36244214656373586},{"date":"2024-01-23T16:00:00.000Z","value":0.3601717966815627},{"date":"2024-01-22T16:00:00.000Z","value":0.3431001323294245},{"date":"2024-01-21T16:00:00.000Z","value":0.3435421655695422},{"date":"2024-01-18T16:00:00.000Z","value":0.3218148466002614},{"date":"2024-01-17T16:00:00.000Z","value":0.31035197618803223},{"date":"2024-01-16T16:00:00.000Z","value":0.31032534201925327},{"date":"2024-01-15T16:00:00.000Z","value":0.3023682682396069},{"date":"2024-01-14T16:00:00.000Z","value":0.2931442374390604},{"date":"2024-01-11T16:00:00.000Z","value":0.2943127905747561},{"date":"2024-01-10T16:00:00.000Z","value":0.27446489634685667},{"date":"2024-01-09T16:00:00.000Z","value":0.273929212328748},{"date":"2024-01-08T16:00:00.000Z","value":0.24332734640058054},{"date":"2024-01-07T16:00:00.000Z","value":0.1621926312143032},{"date":"2024-01-04T16:00:00.000Z","value":0.14756290102638125},{"date":"2024-01-03T16:00:00.000Z","value":0.13980396484201135},{"date":"2024-01-02T16:00:00.000Z","value":0.11992910219659705},{"date":"2024-01-01T16:00:00.000Z","value":0.12078815891272454},{"date":"2023-12-28T16:00:00.000Z","value":0.12182039920581786},{"date":"2023-12-27T16:00:00.000Z","value":0.12182039920581786},{"date":"2023-12-26T16:00:00.000Z","value":0.12182039920581786},{"date":"2023-12-21T16:00:00.000Z","value":0.12182039920581786},{"date":"2023-12-20T16:00:00.000Z","value":0.12081267965884225},{"date":"2023-12-19T16:00:00.000Z","value":0.12238777923366699},{"date":"2023-12-18T16:00:00.000Z","value":0.11639612895486397},{"date":"2023-12-17T16:00:00.000Z","value":0.11639612895486384},{"date":"2023-12-14T16:00:00.000Z","value":0.11445160315099968},{"date":"2023-12-13T16:00:00.000Z","value":0.11618760963423336},{"date":"2023-12-12T16:00:00.000Z","value":0.11655179108516216},{"date":"2023-12-11T16:00:00.000Z","value":0.10914317400684036},{"date":"2023-12-10T16:00:00.000Z","value":0.10055610008802406},{"date":"2023-12-07T16:00:00.000Z","value":0.10011365924997566},{"date":"2023-12-06T16:00:00.000Z","value":0.10047975410040731},{"date":"2023-12-05T16:00:00.000Z","value":0.11558452642473405},{"date":"2023-12-04T16:00:00.000Z","value":0.09890274249893687},{"date":"2023-12-03T16:00:00.000Z","value":0.09828125266727537},{"date":"2023-11-30T16:00:00.000Z","value":0.09821191384079615},{"date":"2023-11-29T16:00:00.000Z","value":0.1080591930065909},{"date":"2023-11-28T16:00:00.000Z","value":0.10789583286974098},{"date":"2023-11-27T16:00:00.000Z","value":0.1235174295925567},{"date":"2023-11-26T16:00:00.000Z","value":0.12613424484813404},{"date":"2023-11-23T16:00:00.000Z","value":0.12613424484813404},{"date":"2023-11-22T16:00:00.000Z","value":0.12613424484813404},{"date":"2023-11-21T16:00:00.000Z","value":0.1261651017249017},{"date":"2023-11-20T16:00:00.000Z","value":0.1260736907866117},{"date":"2023-11-19T16:00:00.000Z","value":0.11774883362475677},{"date":"2023-11-16T16:00:00.000Z","value":0.11774883362475677},{"date":"2023-11-15T16:00:00.000Z","value":0.11616772429730783},{"date":"2023-11-14T16:00:00.000Z","value":0.11177000387875533},{"date":"2023-11-13T16:00:00.000Z","value":0.11385879363898478},{"date":"2023-11-12T16:00:00.000Z","value":0.11586864642083312},{"date":"2023-11-09T16:00:00.000Z","value":0.11586864642083312},{"date":"2023-11-08T16:00:00.000Z","value":0.11686719972486936},{"date":"2023-11-07T16:00:00.000Z","value":0.10431630135494031},{"date":"2023-11-06T16:00:00.000Z","value":0.10642257558027984},{"date":"2023-11-05T16:00:00.000Z","value":0.10642257558027983},{"date":"2023-11-02T16:00:00.000Z","value":0.10544523855713354},{"date":"2023-11-01T16:00:00.000Z","value":0.1261709736142533},{"date":"2023-10-31T16:00:00.000Z","value":0.12550377238119326},{"date":"2023-10-30T16:00:00.000Z","value":0.10349219486090017},{"date":"2023-10-29T16:00:00.000Z","value":0.10299960873072068},{"date":"2023-10-26T16:00:00.000Z","value":0.1070195562192842},{"date":"2023-10-25T16:00:00.000Z","value":0.1096122573618948},{"date":"2023-10-24T16:00:00.000Z","value":0.12404104989173566},{"date":"2023-10-23T16:00:00.000Z","value":0.17344487591580884},{"date":"2023-10-19T16:00:00.000Z","value":0.17698186493025028},{"date":"2023-10-18T16:00:00.000Z","value":0.18957357739099534},{"date":"2023-10-17T16:00:00.000Z","value":0.189062006069535},{"date":"2023-10-16T16:00:00.000Z","value":0.18906200606953502},{"date":"2023-10-15T16:00:00.000Z","value":0.18643368199138802},{"date":"2023-10-12T16:00:00.000Z","value":0.18591837438980305},{"date":"2023-10-11T16:00:00.000Z","value":0.18947620177505775},{"date":"2023-10-10T16:00:00.000Z","value":0.18872432642433892},{"date":"2023-10-09T16:00:00.000Z","value":0.18855730094939216},{"date":"2023-10-08T16:00:00.000Z","value":0.1910410478197832},{"date":"2023-10-05T16:00:00.000Z","value":0.1938529666666707},{"date":"2023-10-04T16:00:00.000Z","value":0.20412278597831396},{"date":"2023-10-03T16:00:00.000Z","value":0.1798688902860101},{"date":"2023-10-02T16:00:00.000Z","value":0.18950217610102138},{"date":"2023-09-28T16:00:00.000Z","value":0.18936082243232832},{"date":"2023-09-27T16:00:00.000Z","value":0.2184217709529177},{"date":"2023-09-26T16:00:00.000Z","value":0.22447424696033105},{"date":"2023-09-25T16:00:00.000Z","value":0.22778845772978826},{"date":"2023-09-24T16:00:00.000Z","value":0.22297594809589563},{"date":"2023-09-21T16:00:00.000Z","value":0.18542484557109032},{"date":"2023-09-20T16:00:00.000Z","value":0.18303126048269586},{"date":"2023-09-19T16:00:00.000Z","value":0.1979191640667247},{"date":"2023-09-18T16:00:00.000Z","value":0.2432777877295433},{"date":"2023-09-17T16:00:00.000Z","value":0.2604540088217713},{"date":"2023-09-14T16:00:00.000Z","value":0.26653040517242926},{"date":"2023-09-13T16:00:00.000Z","value":0.28788510343296686},{"date":"2023-09-12T16:00:00.000Z","value":0.28799000840825634},{"date":"2023-09-11T16:00:00.000Z","value":0.28799000840825634},{"date":"2023-09-10T16:00:00.000Z","value":0.2888730590155509},{"date":"2023-09-06T16:00:00.000Z","value":0.28861525249965087},{"date":"2023-09-05T16:00:00.000Z","value":0.2875473998837818},{"date":"2023-09-04T16:00:00.000Z","value":0.28073529835802796},{"date":"2023-09-03T16:00:00.000Z","value":0.2891610332805767},{"date":"2023-08-30T16:00:00.000Z","value":0.2891182028430743},{"date":"2023-08-29T16:00:00.000Z","value":0.2891182028430744},{"date":"2023-08-28T16:00:00.000Z","value":0.26819972844723095},{"date":"2023-08-27T16:00:00.000Z","value":0.2604249507770487},{"date":"2023-08-24T16:00:00.000Z","value":0.2603294958106839},{"date":"2023-08-23T16:00:00.000Z","value":0.2603028938744663},{"date":"2023-08-22T16:00:00.000Z","value":0.2603028938744663},{"date":"2023-08-21T16:00:00.000Z","value":0.26199146474761326},{"date":"2023-08-20T16:00:00.000Z","value":0.24387256062880772},{"date":"2023-08-17T16:00:00.000Z","value":0.18736031874068354},{"date":"2023-08-16T16:00:00.000Z","value":0.1825276108075075},{"date":"2023-08-15T16:00:00.000Z","value":0.20271225545800187},{"date":"2023-08-14T16:00:00.000Z","value":0.16917110696824983},{"date":"2023-08-13T16:00:00.000Z","value":0.18155244702413745},{"date":"2023-08-10T16:00:00.000Z","value":0.1834209775110451},{"date":"2023-08-09T16:00:00.000Z","value":0.17840812168532713},{"date":"2023-08-08T16:00:00.000Z","value":0.1792132865251011},{"date":"2023-08-07T16:00:00.000Z","value":0.1792132865251011},{"date":"2023-08-06T16:00:00.000Z","value":0.17911156954235316},{"date":"2023-08-03T16:00:00.000Z","value":0.16957926213702024},{"date":"2023-08-02T16:00:00.000Z","value":0.19447054474061534},{"date":"2023-08-01T16:00:00.000Z","value":0.19447054474061534},{"date":"2023-07-31T16:00:00.000Z","value":0.19447054474061534},{"date":"2023-07-30T16:00:00.000Z","value":0.20013428509927741},{"date":"2023-07-27T16:00:00.000Z","value":0.2791048587332306},{"date":"2023-07-26T16:00:00.000Z","value":0.2779765689096724},{"date":"2023-07-25T16:00:00.000Z","value":0.2779765689096724},{"date":"2023-07-24T16:00:00.000Z","value":0.2769903058812828},{"date":"2023-07-23T16:00:00.000Z","value":0.2736971048100183},{"date":"2023-07-20T16:00:00.000Z","value":0.2736971048100183},{"date":"2023-07-19T16:00:00.000Z","value":0.26154267302058126},{"date":"2023-07-18T16:00:00.000Z","value":0.23789024919565166},{"date":"2023-07-17T16:00:00.000Z","value":0.23714224701945627},{"date":"2023-07-13T16:00:00.000Z","value":0.2359557782081215},{"date":"2023-07-12T16:00:00.000Z","value":0.24965416190792428},{"date":"2023-07-11T16:00:00.000Z","value":0.2614780455841619},{"date":"2023-07-10T16:00:00.000Z","value":0.26978083715861184},{"date":"2023-07-09T16:00:00.000Z","value":0.2977117343293983},{"date":"2023-07-06T16:00:00.000Z","value":0.31047602108999783},{"date":"2023-07-05T16:00:00.000Z","value":0.31047602108999783},{"date":"2023-07-04T16:00:00.000Z","value":0.29420469181056774},{"date":"2023-07-03T16:00:00.000Z","value":0.2942046918105677},{"date":"2023-07-02T16:00:00.000Z","value":0.2962456878770868},{"date":"2023-06-29T16:00:00.000Z","value":0.2915232234529901},{"date":"2023-06-28T16:00:00.000Z","value":0.20962148783767479},{"date":"2023-06-27T16:00:00.000Z","value":0.21080165179504717},{"date":"2023-06-26T16:00:00.000Z","value":0.2124480495452558},{"date":"2023-06-25T16:00:00.000Z","value":0.21617765406815342},{"date":"2023-06-22T16:00:00.000Z","value":0.21952899042541443},{"date":"2023-06-20T16:00:00.000Z","value":0.22573831497088917},{"date":"2023-06-19T16:00:00.000Z","value":0.2277948565021841},{"date":"2023-06-18T16:00:00.000Z","value":0.22272320853802965},{"date":"2023-06-15T16:00:00.000Z","value":0.21653147177690424},{"date":"2023-06-14T16:00:00.000Z","value":0.22330163016330132},{"date":"2023-06-13T16:00:00.000Z","value":0.2198563447191043},{"date":"2023-06-12T16:00:00.000Z","value":0.21337133093047944},{"date":"2023-06-11T16:00:00.000Z","value":0.19700665227892653},{"date":"2023-06-08T16:00:00.000Z","value":0.16382506706499506},{"date":"2023-06-07T16:00:00.000Z","value":0.14281334584787855},{"date":"2023-06-06T16:00:00.000Z","value":0.14478419185530242},{"date":"2023-06-05T16:00:00.000Z","value":0.14478419185530245},{"date":"2023-06-04T16:00:00.000Z","value":0.15423257933820336},{"date":"2023-06-01T16:00:00.000Z","value":0.1536361253710916},{"date":"2023-05-31T16:00:00.000Z","value":0.15363612537109161},{"date":"2023-05-30T16:00:00.000Z","value":0.15392599782573818},{"date":"2023-05-29T16:00:00.000Z","value":0.15412546205319608},{"date":"2023-05-28T16:00:00.000Z","value":0.14998455636338887},{"date":"2023-05-24T16:00:00.000Z","value":0.14822868109108392},{"date":"2023-05-23T16:00:00.000Z","value":0.1479568708715989},{"date":"2023-05-22T16:00:00.000Z","value":0.15196711410383354},{"date":"2023-05-21T16:00:00.000Z","value":0.14578705426443578},{"date":"2023-05-18T16:00:00.000Z","value":0.13521039608945337},{"date":"2023-05-17T16:00:00.000Z","value":0.13428303974205663},{"date":"2023-05-16T16:00:00.000Z","value":0.1288854862374976},{"date":"2023-05-15T16:00:00.000Z","value":0.11460716692238156},{"date":"2023-05-14T16:00:00.000Z","value":0.11269735481059207},{"date":"2023-05-11T16:00:00.000Z","value":0.11218318164832147},{"date":"2023-05-10T16:00:00.000Z","value":0.11067461371123907},{"date":"2023-05-09T16:00:00.000Z","value":0.10521928734812892},{"date":"2023-05-08T16:00:00.000Z","value":0.10581950656230113},{"date":"2023-05-07T16:00:00.000Z","value":0.1056207563696228}],"lxrAdjustedList":[{"stockId":1000000000009616,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":2.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.43},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":2.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.41},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2.41},{"stockId":1000000000009616,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000009616,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":2.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.41},{"stockId":1000000000009616,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000009616,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":2.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.47},{"stockId":1000000000009616,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.48},{"stockId":1000000000009616,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.46},{"stockId":1000000000009616,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000009616,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000009616,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":2.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000009616,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000009616,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.21},{"stockId":1000000000009616,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000009616,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000009616,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000009616,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":2.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":2.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.43},{"stockId":1000000000009616,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000009616,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.51},{"stockId":1000000000009616,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.51},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"stockId":1000000000009616,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"stockId":1000000000009616,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.53},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"stockId":1000000000009616,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":2.54},{"stockId":1000000000009616,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"stockId":1000000000009616,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.71},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.96},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":3.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.71},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"stockId":1000000000009616,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000009616,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000009616,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000009616,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000009616,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000009616,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000009616,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000009616,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":1000000000009616,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.42},{"stockId":1000000000009616,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000009616,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000009616,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000009616,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":1000000000009616,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.43},{"stockId":1000000000009616,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.52},{"stockId":1000000000009616,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000009616,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.57},{"stockId":1000000000009616,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000009616,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.74},{"stockId":1000000000009616,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.85},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.77},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.96},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.98},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":1.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.21},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.19},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.23},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.25},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.22},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.24},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009616,"lxr_fc_rights":2.26}]}