window.pageData = {"stock":{"name":"东软睿新集团","stockCode":"09616","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.431,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.431,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000009616,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":1.39,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000009616,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":1.404,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.383,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000009616,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":1.431,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.431,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000009616,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":1.424,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.424,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000009616,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":1.424,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.466,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000009616,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":1.452,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.424,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.39,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.376,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.362,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.39,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"stockId":1000000000009616,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.431,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.424,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000009616,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":1.417,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000009616,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":1.438,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.452,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000009616,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":1.452,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000009616,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1.452,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.452,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.417,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.424,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"stockId":1000000000009616,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1.417,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.417,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000009616,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.417,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"stockId":1000000000009616,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":1.383,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.5,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.514,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.549,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.542,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.535,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.542,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.556,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.576,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1.597,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.57,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.576,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.583,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000009616,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1.583,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.59,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":1.59,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.604,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.618,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.632,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1.632,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.646,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.68,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.632,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.653,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.646,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.632,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.666,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.653,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.632,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":1.666,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000009616,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":1.687,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000009616,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.694,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.666,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"stockId":1000000000009616,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":1.625,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.618,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.625,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":1.833,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000009616,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":1.848,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":1.856,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.887,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.902,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000009616,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":1.902,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.91,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000009616,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.895,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.895,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"stockId":1000000000009616,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":1.733,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000009616,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":1.771,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.733,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.771,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.841,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.825,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000009616,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":1.841,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1.795,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.779,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.771,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":1.748,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000009616,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":1.756,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":1.756,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":1.741,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000009616,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.779,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.756,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.702,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"stockId":1000000000009616,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.741,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"stockId":1000000000009616,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.718,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"stockId":1000000000009616,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.779,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.818,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.841,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.833,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"stockId":1000000000009616,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":1.833,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.81,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.81,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.81,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":1.802,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":1.756,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1.771,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":1.779,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.779,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":1.787,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.802,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":1.802,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.787,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.818,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":1.818,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.872,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"stockId":1000000000009616,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":1.925,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000009616,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.933,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000009616,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":1.933,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000009616,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.941,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000009616,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000009616,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000009616,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.964,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"stockId":1000000000009616,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":1.964,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.972,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.995,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.964,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.964,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.972,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.918,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.925,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.979,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.941,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.933,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.941,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.933,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.933,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.941,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.949,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.972,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.987,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.01,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.995,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.979,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.01,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.995,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.987,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.964,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.964,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.972,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.964,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.01,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.049,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.041,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.026,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.925,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.964,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.956,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.987,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.018,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.033,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.033,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.041,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.987,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.049,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.049,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.041,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.11,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.126,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.18,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.126,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.126,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.141,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.026,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.337,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.345,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.38,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.371,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.354,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.363,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.337,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.449,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.527,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.899,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.856,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.899,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.873,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.908,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.917,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.813,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.761,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.839,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.839,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.839,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.943,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.986,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.995,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.969,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.977,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.969,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.908,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.367,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.341,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.341,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.41,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.419,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.375,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.367,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.297,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.28,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.271,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.211,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.219,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.254,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.202,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.185,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.168,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.098,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.046,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.029,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.012,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.012,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.02,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.038,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.012,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.038,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.02,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.986,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.96,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.943,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.925,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.882,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.873,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.943,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.873,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.925,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.899,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.908,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.847,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.856,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.804,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.821,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.847,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.899,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.925,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.856,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.873,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.968,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.856,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.951,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.977,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.107,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.133,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.133,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.193,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.193,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.15,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.055,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.046,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.046,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":3.09,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.951,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.943,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.891,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.769,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.761,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.674,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.674,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.683,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.648,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.614,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.614,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.622,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.579,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.562,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.631,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.614,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.646,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.673,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.619,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.628,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.557,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.799,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.817,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.826,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.826,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.888,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.745,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.79,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.727,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.781,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.781,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.781,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.7,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.817,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.592,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.485,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.359,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.341,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.395,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.35,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.359,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.377,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.368,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.359,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.368,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.386,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.359,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.377,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.386,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.386,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.332,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.323,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.323,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.341,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.35,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.431,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.395,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.404,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.431,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.458,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.404,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.422,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.413,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.422,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.422,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.413,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.341,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.359,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.35,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.332,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.332,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.341,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.35,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.314,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.314,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.305,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.296,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.305,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.189,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.162,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.153,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.144,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.189,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.207,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.207,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.216,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.18,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.153,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.144,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.144,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.153,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.171,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.162,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.162,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.18,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.18,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.198,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.171,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.144,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.153,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.171,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.171,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.171,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.153,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.225,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.323,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.243,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.207,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.225,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.243,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.234,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.252,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.26,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.225,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.225,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.278,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.278,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.296,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.287,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.269,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.305,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.296,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.323,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.314,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.332,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.314,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.269,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.243,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.296,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.305,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.323,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.332,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.323,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.386,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.323,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.305,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.278,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.234,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.278,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.422,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.404,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.539,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.682,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.601,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.494,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.431,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.368,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.26,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.278,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.126,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.09,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.135,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.081,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.117,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.081,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.108,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.072,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.027,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.045,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.117,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.072,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.162,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.162,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.126,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.126,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.099,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.063,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.153,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.93,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.026,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.042,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.018,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.994,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.074,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.026,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.034,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.002,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.074,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.146,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.234,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.417,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.329,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.321,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.321,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.234,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.297,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.313,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.321,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.289,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.281,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.329,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.321,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.329,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.345,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.353,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.353,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.385,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.345,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.393,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.409,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.401,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.393,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.377,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.361,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.425,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.449,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.393,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.377,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.401,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.417,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.417,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":2.433,"sp":3.05,"stockId":1000000000009616,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":2.481,"sp":3.11,"stockId":1000000000009616,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":2.497,"sp":3.13,"stockId":1000000000009616,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":2.425,"sp":3.04,"stockId":1000000000009616,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":2.393,"sp":3,"stockId":1000000000009616,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"pcf_ttm":2.393,"sp":3,"stockId":1000000000009616,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"pcf_ttm":2.353,"sp":2.95,"stockId":1000000000009616,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":2.353,"sp":2.95,"stockId":1000000000009616,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"pcf_ttm":2.393,"sp":3,"stockId":1000000000009616,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"pcf_ttm":2.385,"sp":2.99,"stockId":1000000000009616,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"pcf_ttm":2.425,"sp":3.04,"stockId":1000000000009616,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":2.441,"sp":3.06,"stockId":1000000000009616,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":2.465,"sp":3.09,"stockId":1000000000009616,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":2.521,"sp":3.16,"stockId":1000000000009616,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"pcf_ttm":2.569,"sp":3.22,"stockId":1000000000009616,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":2.553,"sp":3.2,"stockId":1000000000009616,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"pcf_ttm":2.593,"sp":3.25,"stockId":1000000000009616,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":2.537,"sp":3.18,"stockId":1000000000009616,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":2.537,"sp":3.18,"stockId":1000000000009616,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":2.593,"sp":3.25,"stockId":1000000000009616,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":2.601,"sp":3.26,"stockId":1000000000009616,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":2.561,"sp":3.21,"stockId":1000000000009616,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":2.537,"sp":3.18,"stockId":1000000000009616,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":2.537,"sp":3.18,"stockId":1000000000009616,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"pcf_ttm":2.561,"sp":3.21,"stockId":1000000000009616,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"pcf_ttm":2.656,"sp":3.33,"stockId":1000000000009616,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"pcf_ttm":2.72,"sp":3.41,"stockId":1000000000009616,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":2.712,"sp":3.4,"stockId":1000000000009616,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"pcf_ttm":2.944,"sp":3.69,"stockId":1000000000009616,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"pcf_ttm":2.888,"sp":3.62,"stockId":1000000000009616,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"pcf_ttm":2.88,"sp":3.61,"stockId":1000000000009616,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.744,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.529,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.521,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.521,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.553,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.473,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.497,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.465,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.377,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.457,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.425,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.409,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.393,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.481,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.473,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.449,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.481,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.489,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.505,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.505,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.537,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.513,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.497,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.545,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.624,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.68,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.704,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.513,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.457,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.626,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.847,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.839,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.725,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.659,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.635,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.602,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.52,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.496,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.553,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.569,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.479,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.487,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.479,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.602,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.602,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.725,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.577,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.553,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.512,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.536,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.414,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.275,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.029,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.005,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.029,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.029,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.005,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.964,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.947,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.947,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.915,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.915,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.947,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.898,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.964,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.037,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.005,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.005,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.095,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.988,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.988,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.029,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.972,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.98,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.054,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.119,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.111,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.193,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.168,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.226,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.209,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.136,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.242,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.185,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.201,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.185,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.185,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.185,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.185,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.185,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.176,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.176,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.193,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.16,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.144,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.136,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.16,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.144,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.16,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.136,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.144,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.168,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.152,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.168,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.168,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.193,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.193,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.217,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.242,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.234,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.234,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.234,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.242,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.209,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.209,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.209,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.217,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.25,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.242,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.283,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.275,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.275,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.275,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.275,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.283,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.283,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.283,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.275,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.275,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.291,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.283,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.283,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.275,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.258,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.25,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.25,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.25,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.201,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.193,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.209,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.209,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.185,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.201,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.226,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.307,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.283,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.242,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.242,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.242,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.25,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.25,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.275,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.275,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.283,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.258,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.283,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.332,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.332,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.299,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.299,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.974,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.01,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.988,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.981,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.981,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":1.981,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.039,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.126,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.082,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.046,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.119,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.111,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.111,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.126,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.111,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.111,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.111,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.191,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.155,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.155,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.155,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.169,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.148,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.133,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.14,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.162,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.14,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009616,"pcf_ttm":2.133,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T08:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":839985000,"t_y2y":0.1959550369827224}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T08:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009616},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T08:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-405693000,"t_y2y":0.1882373421267468}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T08:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009616},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T09:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":702355000,"t_y2y":-0.04558882680349611}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T09:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009616},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T13:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-499768000,"t_y2y":-0.20675517093170942}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T13:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009616},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T13:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":735904000,"t_y2y":-0.07693079589983393}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009616},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T08:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-414142000,"t_y2y":-0.41309221189115414}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T08:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009616},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T12:22:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":797236000,"t_y2y":0.10469154004118157}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T12:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009616},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T08:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-293075000,"t_y2y":-0.08406572269815202}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T08:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009616},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T12:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":721682000,"t_y2y":0.255487785784121}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T12:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009616}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009616,"reportDate":"2026-04-23T09:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009616,"reportDate":"2025-04-24T09:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009616,"reportDate":"2024-04-25T10:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":1.4312663449630985,"maxv":3.4185511333743746,"maxpv":3.4185511333743746,"minv":1.36212304327406,"avgv":2.2485620700496365,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}