window.pageData = {"stock":{"name":"东软睿新集团","stockCode":"09616","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1228,"sp":2.28,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1196,"q2v":0.0616,"cvpos":0.551}},"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-05-20T16:00:00.000Z","dyr":0.1212,"sp":2.31,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1196,"q2v":0.0616,"cvpos":0.5238}},"lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2026-05-19T16:00:00.000Z","dyr":0.1233,"sp":2.27,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1196,"q2v":0.0616,"cvpos":0.5599}},"lxr_fc_rights":2.27},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1228,"sp":2.28,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1195,"q2v":0.0616,"cvpos":0.5525}},"lxr_fc_rights":2.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1223,"sp":2.29,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1193,"q2v":0.0613,"cvpos":0.5471}},"lxr_fc_rights":2.29},{"stockId":1000000000009616,"date":"2026-05-14T16:00:00.000Z","dyr":0.1223,"sp":2.29,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1192,"q2v":0.0611,"cvpos":0.5497}},"lxr_fc_rights":2.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1217,"sp":2.3,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1191,"q2v":0.0611,"cvpos":0.5388}},"lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-05-12T16:00:00.000Z","dyr":0.1217,"sp":2.3,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1191,"q2v":0.0611,"cvpos":0.5395}},"lxr_fc_rights":2.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1207,"sp":2.32,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1191,"q2v":0.0611,"cvpos":0.5239}},"lxr_fc_rights":2.32},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1197,"sp":2.34,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1189,"q2v":0.0611,"cvpos":0.5116}},"lxr_fc_rights":2.34},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1186,"sp":2.36,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1187,"q2v":0.0611,"cvpos":0.4939}},"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-05-06T16:00:00.000Z","dyr":0.1186,"sp":2.36,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1187,"q2v":0.0609,"cvpos":0.4952}},"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-05-05T16:00:00.000Z","dyr":0.1176,"sp":2.38,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1188,"q2v":0.0609,"cvpos":0.47}},"lxr_fc_rights":2.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1152,"sp":2.43,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1188,"q2v":0.0609,"cvpos":0.4188}},"lxr_fc_rights":2.43},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1186,"sp":2.36,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1188,"q2v":0.0609,"cvpos":0.4952}},"lxr_fc_rights":2.36},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1172,"sp":2.39,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1187,"q2v":0.0604,"cvpos":0.4639}},"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-04-28T16:00:00.000Z","dyr":0.1176,"sp":2.38,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1188,"q2v":0.0604,"cvpos":0.4728}},"lxr_fc_rights":2.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1186,"sp":2.36,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1188,"q2v":0.0604,"cvpos":0.4966}},"lxr_fc_rights":2.36},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1162,"sp":2.41,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1188,"q2v":0.0604,"cvpos":0.442}},"lxr_fc_rights":2.41},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1172,"sp":2.39,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1187,"q2v":0.0602,"cvpos":0.468}},"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-04-22T16:00:00.000Z","dyr":0.1186,"sp":2.36,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1187,"q2v":0.0602,"cvpos":0.4993}},"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-04-21T16:00:00.000Z","dyr":0.1162,"sp":2.41,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1188,"q2v":0.0602,"cvpos":0.4469}},"lxr_fc_rights":2.41},{"stockId":1000000000009616,"date":"2026-04-20T16:00:00.000Z","dyr":0.1148,"sp":2.44,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1188,"q2v":0.0602,"cvpos":0.4175}},"lxr_fc_rights":2.44},{"stockId":1000000000009616,"date":"2026-04-19T16:00:00.000Z","dyr":0.1143,"sp":2.45,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1188,"q2v":0.0602,"cvpos":0.412}},"lxr_fc_rights":2.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1162,"sp":2.41,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1186,"q2v":0.0602,"cvpos":0.449}},"lxr_fc_rights":2.41},{"stockId":1000000000009616,"date":"2026-04-15T16:00:00.000Z","dyr":0.1191,"sp":2.35,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1186,"q2v":0.0602,"cvpos":0.5048}},"lxr_fc_rights":2.35},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1197,"sp":2.34,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1184,"q2v":0.0602,"cvpos":0.5136}},"lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-04-13T16:00:00.000Z","dyr":0.1191,"sp":2.35,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1184,"q2v":0.0602,"cvpos":0.5061}},"lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-04-12T16:00:00.000Z","dyr":0.1176,"sp":2.38,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1184,"q2v":0.0602,"cvpos":0.4802}},"lxr_fc_rights":2.38},{"stockId":1000000000009616,"date":"2026-04-09T16:00:00.000Z","dyr":0.1167,"sp":2.4,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1183,"q2v":0.06,"cvpos":0.4653}},"lxr_fc_rights":2.4},{"stockId":1000000000009616,"date":"2026-04-08T16:00:00.000Z","dyr":0.1162,"sp":2.41,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1183,"q2v":0.06,"cvpos":0.4564}},"lxr_fc_rights":2.41},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1143,"sp":2.45,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1184,"q2v":0.06,"cvpos":0.4229}},"lxr_fc_rights":2.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1134,"sp":2.47,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1183,"q2v":0.06,"cvpos":0.4068}},"lxr_fc_rights":2.47},{"stockId":1000000000009616,"date":"2026-03-31T16:00:00.000Z","dyr":0.1134,"sp":2.47,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1183,"q2v":0.06,"cvpos":0.4074}},"lxr_fc_rights":2.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1129,"sp":2.48,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1184,"q2v":0.06,"cvpos":0.4025}},"lxr_fc_rights":2.48},{"stockId":1000000000009616,"date":"2026-03-29T16:00:00.000Z","dyr":0.1138,"sp":2.46,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1184,"q2v":0.06,"cvpos":0.4134}},"lxr_fc_rights":2.46},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1138,"sp":2.46,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1183,"q2v":0.0598,"cvpos":0.4163}},"lxr_fc_rights":2.46},{"stockId":1000000000009616,"date":"2026-03-25T16:00:00.000Z","dyr":0.1724,"sp":2.25,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1183,"q2v":0.0598,"cvpos":0.9959}},"lxr_fc_rights":2.25},{"stockId":1000000000009616,"date":"2026-03-24T16:00:00.000Z","dyr":0.1687,"sp":2.3,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1183,"q2v":0.0598,"cvpos":0.9823}},"lxr_fc_rights":2.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1724,"sp":2.25,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1183,"q2v":0.0598,"cvpos":0.9973}},"lxr_fc_rights":2.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1687,"sp":2.3,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1182,"q2v":0.0594,"cvpos":0.985}},"lxr_fc_rights":2.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1623,"sp":2.39,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1181,"q2v":0.0594,"cvpos":0.9551}},"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-03-18T16:00:00.000Z","dyr":0.1637,"sp":2.37,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1181,"q2v":0.0594,"cvpos":0.9619}},"lxr_fc_rights":2.37},{"stockId":1000000000009616,"date":"2026-03-17T16:00:00.000Z","dyr":0.1623,"sp":2.39,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1181,"q2v":0.0594,"cvpos":0.9578}},"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-03-16T16:00:00.000Z","dyr":0.1665,"sp":2.33,"statistics":{"dyr":{"q8v":0.1492,"q5v":0.1181,"q2v":0.0594,"cvpos":0.9754}},"lxr_fc_rights":2.33},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.168,"sp":2.31,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.118,"q2v":0.0594,"cvpos":0.9795}},"lxr_fc_rights":2.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1687,"sp":2.3,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.1178,"q2v":0.0594,"cvpos":0.9864}},"lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-03-11T16:00:00.000Z","dyr":0.1709,"sp":2.27,"statistics":{"dyr":{"q8v":0.1488,"q5v":0.1177,"q2v":0.0594,"cvpos":0.9946}},"lxr_fc_rights":2.27},{"stockId":1000000000009616,"date":"2026-03-10T16:00:00.000Z","dyr":0.1702,"sp":2.28,"statistics":{"dyr":{"q8v":0.1487,"q5v":0.1177,"q2v":0.0594,"cvpos":0.9905}},"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-09T16:00:00.000Z","dyr":0.1702,"sp":2.28,"statistics":{"dyr":{"q8v":0.1487,"q5v":0.1177,"q2v":0.0594,"cvpos":0.9918}},"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-08T16:00:00.000Z","dyr":0.1717,"sp":2.26,"statistics":{"dyr":{"q8v":0.1487,"q5v":0.1177,"q2v":0.0594,"cvpos":0.9959}},"lxr_fc_rights":2.26},{"stockId":1000000000009616,"date":"2026-03-05T16:00:00.000Z","dyr":0.168,"sp":2.31,"statistics":{"dyr":{"q8v":0.1482,"q5v":0.1176,"q2v":0.0591,"cvpos":0.9878}},"lxr_fc_rights":2.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1702,"sp":2.28,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.1176,"q2v":0.0591,"cvpos":0.9946}},"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-03-03T16:00:00.000Z","dyr":0.1756,"sp":2.21,"statistics":{"dyr":{"q8v":0.1476,"q5v":0.1176,"q2v":0.0591,"cvpos":1}},"lxr_fc_rights":2.21},{"stockId":1000000000009616,"date":"2026-03-02T16:00:00.000Z","dyr":0.1717,"sp":2.26,"statistics":{"dyr":{"q8v":0.1476,"q5v":0.1176,"q2v":0.0591,"cvpos":0.9986}},"lxr_fc_rights":2.26},{"stockId":1000000000009616,"date":"2026-03-01T16:00:00.000Z","dyr":0.174,"sp":2.23,"statistics":{"dyr":{"q8v":0.1476,"q5v":0.1174,"q2v":0.0591,"cvpos":1}},"lxr_fc_rights":2.23},{"stockId":1000000000009616,"date":"2026-02-26T16:00:00.000Z","dyr":0.168,"sp":2.31,"statistics":{"dyr":{"q8v":0.1476,"q5v":0.1169,"q2v":0.0591,"cvpos":0.9946}},"lxr_fc_rights":2.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1644,"sp":2.36,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.1169,"q2v":0.0591,"cvpos":0.981}},"lxr_fc_rights":2.36},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1623,"sp":2.39,"statistics":{"dyr":{"q8v":0.1475,"q5v":0.1169,"q2v":0.0591,"cvpos":0.9782}},"lxr_fc_rights":2.39},{"stockId":1000000000009616,"date":"2026-02-23T16:00:00.000Z","dyr":0.163,"sp":2.38,"statistics":{"dyr":{"q8v":0.147,"q5v":0.1169,"q2v":0.0591,"cvpos":0.9795}},"lxr_fc_rights":2.38},{"stockId":1000000000009616,"date":"2026-02-22T16:00:00.000Z","dyr":0.163,"sp":2.38,"statistics":{"dyr":{"q8v":0.147,"q5v":0.1169,"q2v":0.0589,"cvpos":0.9809}},"lxr_fc_rights":2.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1651,"sp":2.35,"statistics":{"dyr":{"q8v":0.147,"q5v":0.1169,"q2v":0.0585,"cvpos":0.985}},"lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-02-15T16:00:00.000Z","dyr":0.1651,"sp":2.35,"statistics":{"dyr":{"q8v":0.147,"q5v":0.1166,"q2v":0.0585,"cvpos":0.9864}},"lxr_fc_rights":2.35},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1651,"sp":2.35,"statistics":{"dyr":{"q8v":0.1464,"q5v":0.1166,"q2v":0.0579,"cvpos":0.9878}},"lxr_fc_rights":2.35},{"stockId":1000000000009616,"date":"2026-02-11T16:00:00.000Z","dyr":0.1658,"sp":2.34,"statistics":{"dyr":{"q8v":0.1464,"q5v":0.1165,"q2v":0.0579,"cvpos":0.9892}},"lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-02-10T16:00:00.000Z","dyr":0.1702,"sp":2.28,"statistics":{"dyr":{"q8v":0.1464,"q5v":0.1164,"q2v":0.0577,"cvpos":1}},"lxr_fc_rights":2.28},{"stockId":1000000000009616,"date":"2026-02-09T16:00:00.000Z","dyr":0.1687,"sp":2.3,"statistics":{"dyr":{"q8v":0.1464,"q5v":0.1162,"q2v":0.0577,"cvpos":1}},"lxr_fc_rights":2.3},{"stockId":1000000000009616,"date":"2026-02-08T16:00:00.000Z","dyr":0.168,"sp":2.31,"statistics":{"dyr":{"q8v":0.1464,"q5v":0.1162,"q2v":0.0573,"cvpos":0.9986}},"lxr_fc_rights":2.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.168,"sp":2.31,"statistics":{"dyr":{"q8v":0.1464,"q5v":0.1158,"q2v":0.0569,"cvpos":1}},"lxr_fc_rights":2.31},{"stockId":1000000000009616,"date":"2026-02-04T16:00:00.000Z","dyr":0.1672,"sp":2.32,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1158,"q2v":0.0567,"cvpos":0.9986}},"lxr_fc_rights":2.32},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1658,"sp":2.34,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1158,"q2v":0.0567,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"stockId":1000000000009616,"date":"2026-02-02T16:00:00.000Z","dyr":0.1658,"sp":2.34,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1158,"q2v":0.0567,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1672,"sp":2.32,"statistics":{"dyr":{"q8v":0.1459,"q5v":0.1158,"q2v":0.0565,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1644,"sp":2.36,"statistics":{"dyr":{"q8v":0.1458,"q5v":0.1158,"q2v":0.0565,"cvpos":0.9986}},"lxr_fc_rights":2.36},{"stockId":1000000000009616,"date":"2026-01-28T16:00:00.000Z","dyr":0.1644,"sp":2.36,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1158,"q2v":0.0565,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1597,"sp":2.43,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1156,"q2v":0.0565,"cvpos":0.9973}},"lxr_fc_rights":2.43},{"stockId":1000000000009616,"date":"2026-01-26T16:00:00.000Z","dyr":0.1552,"sp":2.5,"statistics":{"dyr":{"q8v":0.1452,"q5v":0.1155,"q2v":0.0565,"cvpos":0.9823}},"lxr_fc_rights":2.5},{"stockId":1000000000009616,"date":"2026-01-25T16:00:00.000Z","dyr":0.1546,"sp":2.51,"statistics":{"dyr":{"q8v":0.1447,"q5v":0.1155,"q2v":0.0565,"cvpos":0.9742}},"lxr_fc_rights":2.51},{"stockId":1000000000009616,"date":"2026-01-22T16:00:00.000Z","dyr":0.1546,"sp":2.51,"statistics":{"dyr":{"q8v":0.1447,"q5v":0.1155,"q2v":0.0565,"cvpos":0.9755}},"lxr_fc_rights":2.51},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1447,"q5v":0.1155,"q2v":0.0565,"cvpos":0.9429}},"lxr_fc_rights":2.53},{"stockId":1000000000009616,"date":"2026-01-20T16:00:00.000Z","dyr":0.154,"sp":2.52,"statistics":{"dyr":{"q8v":0.1441,"q5v":0.1155,"q2v":0.0565,"cvpos":0.9673}},"lxr_fc_rights":2.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1441,"q5v":0.1153,"q2v":0.0565,"cvpos":0.9454}},"lxr_fc_rights":2.53},{"stockId":1000000000009616,"date":"2026-01-18T16:00:00.000Z","dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1441,"q5v":0.1151,"q2v":0.0563,"cvpos":0.9468}},"lxr_fc_rights":2.53},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1441,"q5v":0.1151,"q2v":0.0561,"cvpos":0.9279}},"lxr_fc_rights":2.54},{"stockId":1000000000009616,"date":"2026-01-14T16:00:00.000Z","dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1441,"q5v":0.1151,"q2v":0.0561,"cvpos":0.9293}},"lxr_fc_rights":2.54},{"stockId":1000000000009616,"date":"2026-01-13T16:00:00.000Z","dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1441,"q5v":0.1151,"q2v":0.0561,"cvpos":0.9482}},"lxr_fc_rights":2.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1441,"q5v":0.1151,"q2v":0.0561,"cvpos":0.9495}},"lxr_fc_rights":2.53},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1522,"sp":2.55,"statistics":{"dyr":{"q8v":0.1437,"q5v":0.1149,"q2v":0.0559,"cvpos":0.9141}},"lxr_fc_rights":2.55},{"stockId":1000000000009616,"date":"2026-01-08T16:00:00.000Z","dyr":0.1522,"sp":2.55,"statistics":{"dyr":{"q8v":0.1437,"q5v":0.1148,"q2v":0.0559,"cvpos":0.9156}},"lxr_fc_rights":2.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1516,"sp":2.56,"statistics":{"dyr":{"q8v":0.1435,"q5v":0.1148,"q2v":0.0557,"cvpos":0.9048}},"lxr_fc_rights":2.56},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1435,"q5v":0.1147,"q2v":0.0557,"cvpos":0.8624}},"lxr_fc_rights":2.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1498,"sp":2.59,"statistics":{"dyr":{"q8v":0.1432,"q5v":0.1146,"q2v":0.0557,"cvpos":0.8786}},"lxr_fc_rights":2.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1522,"sp":2.55,"statistics":{"dyr":{"q8v":0.143,"q5v":0.1144,"q2v":0.0557,"cvpos":0.9168}},"lxr_fc_rights":2.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.143,"q5v":0.1141,"q2v":0.0554,"cvpos":0.951}},"lxr_fc_rights":2.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.143,"q5v":0.1141,"q2v":0.0554,"cvpos":0.9523}},"lxr_fc_rights":2.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1522,"sp":2.55,"statistics":{"dyr":{"q8v":0.143,"q5v":0.1141,"q2v":0.0554,"cvpos":0.9209}},"lxr_fc_rights":2.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.143,"q5v":0.1141,"q2v":0.0554,"cvpos":0.9536}},"lxr_fc_rights":2.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1426,"q5v":0.114,"q2v":0.055,"cvpos":0.9373}},"lxr_fc_rights":2.54},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1424,"q5v":0.114,"q2v":0.055,"cvpos":0.9386}},"lxr_fc_rights":2.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1424,"q5v":0.1139,"q2v":0.055,"cvpos":0.94}},"lxr_fc_rights":2.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1424,"q5v":0.1137,"q2v":0.055,"cvpos":0.9551}},"lxr_fc_rights":2.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1424,"q5v":0.1136,"q2v":0.055,"cvpos":0.9565}},"lxr_fc_rights":2.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1516,"sp":2.56,"statistics":{"dyr":{"q8v":0.1424,"q5v":0.1134,"q2v":0.055,"cvpos":0.9196}},"lxr_fc_rights":2.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1558,"sp":2.49,"statistics":{"dyr":{"q8v":0.1421,"q5v":0.1133,"q2v":0.055,"cvpos":0.9877}},"lxr_fc_rights":2.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1419,"q5v":0.1131,"q2v":0.055,"cvpos":0.9591}},"lxr_fc_rights":2.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1419,"q5v":0.113,"q2v":0.0546,"cvpos":0.9605}},"lxr_fc_rights":2.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1552,"sp":2.5,"statistics":{"dyr":{"q8v":0.1419,"q5v":0.1128,"q2v":0.0545,"cvpos":0.985}},"lxr_fc_rights":2.5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1419,"q5v":0.1128,"q2v":0.0545,"cvpos":0.9632}},"lxr_fc_rights":2.53},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1416,"q5v":0.1127,"q2v":0.0545,"cvpos":0.9509}},"lxr_fc_rights":2.54},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1416,"q5v":0.1126,"q2v":0.0545,"cvpos":0.9523}},"lxr_fc_rights":2.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.1125,"q2v":0.0545,"cvpos":0.9537}},"lxr_fc_rights":2.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.1124,"q2v":0.0545,"cvpos":0.9551}},"lxr_fc_rights":2.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.1123,"q2v":0.0545,"cvpos":0.9646}},"lxr_fc_rights":2.53},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.1122,"q2v":0.0545,"cvpos":0.9659}},"lxr_fc_rights":2.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.151,"sp":2.57,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.1118,"q2v":0.0545,"cvpos":0.925}},"lxr_fc_rights":2.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.1115,"q2v":0.0541,"cvpos":0.8966}},"lxr_fc_rights":2.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.154,"sp":2.52,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.1114,"q2v":0.0537,"cvpos":0.9714}},"lxr_fc_rights":2.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1546,"sp":2.51,"statistics":{"dyr":{"q8v":0.1411,"q5v":0.1112,"q2v":0.0537,"cvpos":0.9796}},"lxr_fc_rights":2.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.154,"sp":2.52,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1112,"q2v":0.0537,"cvpos":0.9741}},"lxr_fc_rights":2.52},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1546,"sp":2.51,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1112,"q2v":0.0537,"cvpos":0.9809}},"lxr_fc_rights":2.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1546,"sp":2.51,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1107,"q2v":0.0532,"cvpos":0.9823}},"lxr_fc_rights":2.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1105,"q2v":0.0532,"cvpos":0.9741}},"lxr_fc_rights":2.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.154,"sp":2.52,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1105,"q2v":0.0532,"cvpos":0.9782}},"lxr_fc_rights":2.52},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1534,"sp":2.53,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1104,"q2v":0.0532,"cvpos":0.9768}},"lxr_fc_rights":2.53},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1516,"sp":2.56,"statistics":{"dyr":{"q8v":0.1408,"q5v":0.1102,"q2v":0.0531,"cvpos":0.9468}},"lxr_fc_rights":2.56},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1504,"sp":2.58,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1101,"q2v":0.0529,"cvpos":0.9293}},"lxr_fc_rights":2.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1487,"sp":2.61,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1099,"q2v":0.0529,"cvpos":0.9034}},"lxr_fc_rights":2.61},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1498,"sp":2.59,"statistics":{"dyr":{"q8v":0.1406,"q5v":0.1099,"q2v":0.0529,"cvpos":0.9251}},"lxr_fc_rights":2.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1094,"q2v":0.0529,"cvpos":0.9127}},"lxr_fc_rights":2.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1088,"q2v":0.0529,"cvpos":0.9141}},"lxr_fc_rights":2.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.151,"sp":2.57,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.1082,"q2v":0.0529,"cvpos":0.9388}},"lxr_fc_rights":2.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1487,"sp":2.61,"statistics":{"dyr":{"q8v":0.1402,"q5v":0.108,"q2v":0.0529,"cvpos":0.9102}},"lxr_fc_rights":2.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1498,"sp":2.59,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.108,"q2v":0.0529,"cvpos":0.9278}},"lxr_fc_rights":2.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1504,"sp":2.58,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.1078,"q2v":0.0529,"cvpos":0.9318}},"lxr_fc_rights":2.58},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1522,"sp":2.55,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.1075,"q2v":0.0529,"cvpos":0.9563}},"lxr_fc_rights":2.55},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1522,"sp":2.55,"statistics":{"dyr":{"q8v":0.1397,"q5v":0.1072,"q2v":0.0525,"cvpos":0.9578}},"lxr_fc_rights":2.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1516,"sp":2.56,"statistics":{"dyr":{"q8v":0.1396,"q5v":0.1069,"q2v":0.0525,"cvpos":0.951}},"lxr_fc_rights":2.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1522,"sp":2.55,"statistics":{"dyr":{"q8v":0.1392,"q5v":0.1066,"q2v":0.0525,"cvpos":0.9591}},"lxr_fc_rights":2.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1392,"q5v":0.1064,"q2v":0.0525,"cvpos":0.9251}},"lxr_fc_rights":2.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1487,"sp":2.61,"statistics":{"dyr":{"q8v":0.1392,"q5v":0.1054,"q2v":0.0524,"cvpos":0.9212}},"lxr_fc_rights":2.61},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1392,"q5v":0.1051,"q2v":0.0521,"cvpos":0.9266}},"lxr_fc_rights":2.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1459,"sp":2.66,"statistics":{"dyr":{"q8v":0.1392,"q5v":0.1051,"q2v":0.0521,"cvpos":0.8939}},"lxr_fc_rights":2.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1464,"sp":2.65,"statistics":{"dyr":{"q8v":0.1386,"q5v":0.1051,"q2v":0.0521,"cvpos":0.9033}},"lxr_fc_rights":2.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1475,"sp":2.63,"statistics":{"dyr":{"q8v":0.1386,"q5v":0.1049,"q2v":0.0521,"cvpos":0.9128}},"lxr_fc_rights":2.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1552,"sp":2.5,"statistics":{"dyr":{"q8v":0.1386,"q5v":0.1043,"q2v":0.0519,"cvpos":0.9864}},"lxr_fc_rights":2.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1381,"q5v":0.1032,"q2v":0.0519,"cvpos":0.9715}},"lxr_fc_rights":2.54},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1522,"sp":2.55,"statistics":{"dyr":{"q8v":0.1381,"q5v":0.1029,"q2v":0.0519,"cvpos":0.9633}},"lxr_fc_rights":2.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1528,"sp":2.54,"statistics":{"dyr":{"q8v":0.1376,"q5v":0.1026,"q2v":0.0519,"cvpos":0.9728}},"lxr_fc_rights":2.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1504,"sp":2.58,"statistics":{"dyr":{"q8v":0.1376,"q5v":0.1024,"q2v":0.0519,"cvpos":0.9441}},"lxr_fc_rights":2.58},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1481,"sp":2.62,"statistics":{"dyr":{"q8v":0.1376,"q5v":0.1014,"q2v":0.0517,"cvpos":0.928}},"lxr_fc_rights":2.62},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.147,"sp":2.64,"statistics":{"dyr":{"q8v":0.1376,"q5v":0.1011,"q2v":0.0517,"cvpos":0.9171}},"lxr_fc_rights":2.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.147,"sp":2.64,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.1008,"q2v":0.0517,"cvpos":0.9184}},"lxr_fc_rights":2.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1464,"sp":2.65,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.1005,"q2v":0.0517,"cvpos":0.917}},"lxr_fc_rights":2.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.0997,"q2v":0.0516,"cvpos":0.9348}},"lxr_fc_rights":2.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1371,"q5v":0.0997,"q2v":0.0516,"cvpos":0.9361}},"lxr_fc_rights":2.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1366,"q5v":0.0996,"q2v":0.0516,"cvpos":0.9374}},"lxr_fc_rights":2.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1504,"sp":2.58,"statistics":{"dyr":{"q8v":0.1366,"q5v":0.0993,"q2v":0.0514,"cvpos":0.9456}},"lxr_fc_rights":2.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1366,"q5v":0.0984,"q2v":0.0512,"cvpos":0.9403}},"lxr_fc_rights":2.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1492,"sp":2.6,"statistics":{"dyr":{"q8v":0.1361,"q5v":0.0847,"q2v":0.0509,"cvpos":0.9417}},"lxr_fc_rights":2.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1459,"sp":2.66,"statistics":{"dyr":{"q8v":0.1361,"q5v":0.0711,"q2v":0.0509,"cvpos":0.9185}},"lxr_fc_rights":2.66},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1459,"sp":2.66,"statistics":{"dyr":{"q8v":0.1361,"q5v":0.0708,"q2v":0.0509,"cvpos":0.9197}},"lxr_fc_rights":2.66},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1464,"sp":2.65,"statistics":{"dyr":{"q8v":0.1361,"q5v":0.0705,"q2v":0.0509,"cvpos":0.9265}},"lxr_fc_rights":2.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1416,"sp":2.74,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.0693,"q2v":0.0503,"cvpos":0.8725}},"lxr_fc_rights":2.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1406,"sp":2.76,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.0693,"q2v":0.0503,"cvpos":0.8494}},"lxr_fc_rights":2.76},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1371,"sp":2.83,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.0693,"q2v":0.0503,"cvpos":0.8166}},"lxr_fc_rights":2.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1406,"sp":2.76,"statistics":{"dyr":{"q8v":0.1356,"q5v":0.069,"q2v":0.0503,"cvpos":0.8503}},"lxr_fc_rights":2.76},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1406,"sp":2.76,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0688,"q2v":0.0503,"cvpos":0.8517}},"lxr_fc_rights":2.76},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1396,"sp":2.78,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0683,"q2v":0.0497,"cvpos":0.8412}},"lxr_fc_rights":2.78},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1475,"sp":2.63,"statistics":{"dyr":{"q8v":0.1351,"q5v":0.0682,"q2v":0.0497,"cvpos":0.9307}},"lxr_fc_rights":2.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1437,"sp":2.7,"statistics":{"dyr":{"q8v":0.1336,"q5v":0.068,"q2v":0.0497,"cvpos":0.902}},"lxr_fc_rights":2.71},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1432,"sp":2.71,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.0679,"q2v":0.0497,"cvpos":0.8992}},"lxr_fc_rights":2.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1411,"sp":2.75,"statistics":{"dyr":{"q8v":0.1329,"q5v":0.0679,"q2v":0.0497,"cvpos":0.8665}},"lxr_fc_rights":2.75},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1416,"sp":2.74,"statistics":{"dyr":{"q8v":0.1324,"q5v":0.0673,"q2v":0.0495,"cvpos":0.8777}},"lxr_fc_rights":2.74},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1426,"sp":2.72,"statistics":{"dyr":{"q8v":0.1321,"q5v":0.0673,"q2v":0.0495,"cvpos":0.8927}},"lxr_fc_rights":2.72},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1421,"sp":2.73,"statistics":{"dyr":{"q8v":0.1317,"q5v":0.0673,"q2v":0.0495,"cvpos":0.8857}},"lxr_fc_rights":2.73},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1437,"sp":2.7,"statistics":{"dyr":{"q8v":0.1315,"q5v":0.0673,"q2v":0.0495,"cvpos":0.9033}},"lxr_fc_rights":2.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1371,"sp":2.83,"statistics":{"dyr":{"q8v":0.1311,"q5v":0.0665,"q2v":0.0495,"cvpos":0.8324}},"lxr_fc_rights":2.82},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1329,"sp":2.92,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0665,"q2v":0.0493,"cvpos":0.8084}},"lxr_fc_rights":2.9},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1158,"sp":3.35,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0665,"q2v":0.0487,"cvpos":0.6399}},"lxr_fc_rights":2.94},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1176,"sp":3.3,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0664,"q2v":0.0487,"cvpos":0.6694}},"lxr_fc_rights":2.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1158,"sp":3.35,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0663,"q2v":0.0487,"cvpos":0.6417}},"lxr_fc_rights":2.94},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1169,"sp":3.32,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0657,"q2v":0.0476,"cvpos":0.6594}},"lxr_fc_rights":2.91},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1155,"sp":3.36,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.064,"q2v":0.046,"cvpos":0.6413}},"lxr_fc_rights":2.95},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1151,"sp":3.37,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0637,"q2v":0.0457,"cvpos":0.6399}},"lxr_fc_rights":2.95},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1194,"sp":3.25,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0635,"q2v":0.0457,"cvpos":0.7034}},"lxr_fc_rights":2.85},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1216,"sp":3.19,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0632,"q2v":0.0457,"cvpos":0.7302}},"lxr_fc_rights":2.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1183,"sp":3.28,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0632,"q2v":0.0455,"cvpos":0.6921}},"lxr_fc_rights":2.88},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1183,"sp":3.28,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.063,"q2v":0.0452,"cvpos":0.6943}},"lxr_fc_rights":2.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1183,"sp":3.28,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.063,"q2v":0.0451,"cvpos":0.6957}},"lxr_fc_rights":2.88},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1141,"sp":3.4,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.063,"q2v":0.0451,"cvpos":0.6272}},"lxr_fc_rights":2.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1125,"sp":3.45,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.063,"q2v":0.0451,"cvpos":0.6076}},"lxr_fc_rights":3.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1121,"sp":3.46,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.0451,"cvpos":0.6063}},"lxr_fc_rights":3.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1131,"sp":3.43,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.045,"cvpos":0.6168}},"lxr_fc_rights":3.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1128,"sp":3.44,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.045,"cvpos":0.6155}},"lxr_fc_rights":3.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1131,"sp":3.43,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.045,"cvpos":0.6177}},"lxr_fc_rights":3.01},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1155,"sp":3.36,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.045,"cvpos":0.6485}},"lxr_fc_rights":2.95},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0997,"sp":3.89,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.045,"cvpos":0.5559}},"lxr_fc_rights":3.41},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1005,"sp":3.86,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.0449,"cvpos":0.5598}},"lxr_fc_rights":3.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1005,"sp":3.86,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.0449,"cvpos":0.5611}},"lxr_fc_rights":3.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0985,"sp":3.94,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.0449,"cvpos":0.5565}},"lxr_fc_rights":3.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0982,"sp":3.95,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.0449,"cvpos":0.5559}},"lxr_fc_rights":3.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0995,"sp":3.9,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0627,"q2v":0.0449,"cvpos":0.5586}},"lxr_fc_rights":3.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0997,"sp":3.89,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0625,"q2v":0.0446,"cvpos":0.5611}},"lxr_fc_rights":3.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1018,"sp":3.81,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0625,"q2v":0.0446,"cvpos":0.5652}},"lxr_fc_rights":3.34},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1024,"sp":3.79,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0624,"q2v":0.0446,"cvpos":0.566}},"lxr_fc_rights":3.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1026,"sp":3.78,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0623,"q2v":0.0446,"cvpos":0.5668}},"lxr_fc_rights":3.31},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1046,"sp":3.71,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0623,"q2v":0.0446,"cvpos":0.5708}},"lxr_fc_rights":3.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1043,"sp":3.72,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0623,"q2v":0.0444,"cvpos":0.572}},"lxr_fc_rights":3.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1032,"sp":3.76,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.062,"q2v":0.0444,"cvpos":0.572}},"lxr_fc_rights":3.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1049,"sp":3.7,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.062,"q2v":0.0444,"cvpos":0.5728}},"lxr_fc_rights":3.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1054,"sp":3.68,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.062,"q2v":0.0444,"cvpos":0.5763}},"lxr_fc_rights":3.23},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.106,"sp":3.66,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0618,"q2v":0.0443,"cvpos":0.5777}},"lxr_fc_rights":3.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1084,"sp":3.58,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0618,"q2v":0.0439,"cvpos":0.591}},"lxr_fc_rights":3.14},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1102,"sp":3.52,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0618,"q2v":0.0439,"cvpos":0.5978}},"lxr_fc_rights":3.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1109,"sp":3.5,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0618,"q2v":0.0439,"cvpos":0.6041}},"lxr_fc_rights":3.07},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1115,"sp":3.48,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0618,"q2v":0.0439,"cvpos":0.609}},"lxr_fc_rights":3.05},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1115,"sp":3.48,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0618,"q2v":0.0434,"cvpos":0.6104}},"lxr_fc_rights":3.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1112,"sp":3.49,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0616,"q2v":0.0434,"cvpos":0.6087}},"lxr_fc_rights":3.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1105,"sp":3.51,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0616,"q2v":0.0432,"cvpos":0.6073}},"lxr_fc_rights":3.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1115,"sp":3.48,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0616,"q2v":0.0432,"cvpos":0.6122}},"lxr_fc_rights":3.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1105,"sp":3.51,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0616,"q2v":0.0432,"cvpos":0.609}},"lxr_fc_rights":3.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1112,"sp":3.49,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0616,"q2v":0.0431,"cvpos":0.6114}},"lxr_fc_rights":3.06},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1125,"sp":3.45,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0613,"q2v":0.043,"cvpos":0.6155}},"lxr_fc_rights":3.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1134,"sp":3.42,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0613,"q2v":0.043,"cvpos":0.6218}},"lxr_fc_rights":3},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1141,"sp":3.4,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0613,"q2v":0.043,"cvpos":0.6294}},"lxr_fc_rights":2.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1148,"sp":3.38,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0613,"q2v":0.043,"cvpos":0.6376}},"lxr_fc_rights":2.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1165,"sp":3.33,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0611,"q2v":0.0428,"cvpos":0.663}},"lxr_fc_rights":2.92},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1169,"sp":3.32,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0611,"q2v":0.0428,"cvpos":0.6685}},"lxr_fc_rights":2.91},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1141,"sp":3.4,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0611,"q2v":0.0428,"cvpos":0.6354}},"lxr_fc_rights":2.98},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1169,"sp":3.32,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0611,"q2v":0.0428,"cvpos":0.6689}},"lxr_fc_rights":2.91},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1148,"sp":3.38,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0611,"q2v":0.0428,"cvpos":0.6431}},"lxr_fc_rights":2.96},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1158,"sp":3.35,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0609,"q2v":0.0427,"cvpos":0.6563}},"lxr_fc_rights":2.94},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1155,"sp":3.36,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0609,"q2v":0.0427,"cvpos":0.6563}},"lxr_fc_rights":2.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1179,"sp":3.29,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0608,"q2v":0.0427,"cvpos":0.6871}},"lxr_fc_rights":2.88},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1176,"sp":3.3,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0607,"q2v":0.0427,"cvpos":0.6785}},"lxr_fc_rights":2.89},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1198,"sp":3.24,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0607,"q2v":0.0426,"cvpos":0.7084}},"lxr_fc_rights":2.84},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.119,"sp":3.26,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0604,"q2v":0.0423,"cvpos":0.7038}},"lxr_fc_rights":2.86},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1179,"sp":3.29,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0604,"q2v":0.0423,"cvpos":0.6916}},"lxr_fc_rights":2.88},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1158,"sp":3.35,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0604,"q2v":0.0423,"cvpos":0.6639}},"lxr_fc_rights":2.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1148,"sp":3.38,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0604,"q2v":0.0423,"cvpos":0.6553}},"lxr_fc_rights":2.96},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1176,"sp":3.3,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0603,"q2v":0.0423,"cvpos":0.6835}},"lxr_fc_rights":2.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1169,"sp":3.32,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0602,"q2v":0.042,"cvpos":0.6789}},"lxr_fc_rights":2.91},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1131,"sp":3.43,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0602,"q2v":0.0419,"cvpos":0.6463}},"lxr_fc_rights":3.01},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1176,"sp":3.3,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0602,"q2v":0.0419,"cvpos":0.6853}},"lxr_fc_rights":2.89},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1138,"sp":3.41,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0602,"q2v":0.0419,"cvpos":0.6494}},"lxr_fc_rights":2.99},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1128,"sp":3.44,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0602,"q2v":0.0419,"cvpos":0.648}},"lxr_fc_rights":3.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1081,"sp":3.59,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0602,"q2v":0.0417,"cvpos":0.6354}},"lxr_fc_rights":3.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1072,"sp":3.62,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0602,"q2v":0.0417,"cvpos":0.6299}},"lxr_fc_rights":3.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1072,"sp":3.62,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0602,"q2v":0.0417,"cvpos":0.6308}},"lxr_fc_rights":3.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1051,"sp":3.69,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0602,"q2v":0.0417,"cvpos":0.6262}},"lxr_fc_rights":3.24},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1051,"sp":3.69,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0601,"q2v":0.0417,"cvpos":0.6276}},"lxr_fc_rights":3.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1066,"sp":3.64,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.06,"q2v":0.0416,"cvpos":0.6313}},"lxr_fc_rights":3.19},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1099,"sp":3.53,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.06,"q2v":0.0415,"cvpos":0.6408}},"lxr_fc_rights":3.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1102,"sp":3.52,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.06,"q2v":0.0415,"cvpos":0.6417}},"lxr_fc_rights":3.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1102,"sp":3.52,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.06,"q2v":0.0415,"cvpos":0.6426}},"lxr_fc_rights":3.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1087,"sp":3.57,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.06,"q2v":0.0414,"cvpos":0.6398}},"lxr_fc_rights":3.13},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1138,"sp":3.41,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0599,"q2v":0.0411,"cvpos":0.6517}},"lxr_fc_rights":2.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1141,"sp":3.4,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0598,"q2v":0.0411,"cvpos":0.6553}},"lxr_fc_rights":2.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1162,"sp":3.34,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0598,"q2v":0.0411,"cvpos":0.6726}},"lxr_fc_rights":2.93},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1213,"sp":3.2,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0598,"q2v":0.0411,"cvpos":0.7254}},"lxr_fc_rights":2.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1216,"sp":3.19,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0594,"q2v":0.0411,"cvpos":0.732}},"lxr_fc_rights":2.8},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1256,"sp":3.09,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0594,"q2v":0.0411,"cvpos":0.7711}},"lxr_fc_rights":2.71},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1256,"sp":3.09,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0594,"q2v":0.0411,"cvpos":0.7722}},"lxr_fc_rights":2.71},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1252,"sp":3.1,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0594,"q2v":0.041,"cvpos":0.7681}},"lxr_fc_rights":2.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1268,"sp":3.06,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0594,"q2v":0.0408,"cvpos":0.7837}},"lxr_fc_rights":2.68},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1285,"sp":3.02,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0594,"q2v":0.0407,"cvpos":0.7918}},"lxr_fc_rights":2.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1285,"sp":3.02,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0594,"q2v":0.0407,"cvpos":0.7929}},"lxr_fc_rights":2.65},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1281,"sp":3.03,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0594,"q2v":0.0407,"cvpos":0.7926}},"lxr_fc_rights":2.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1302,"sp":2.98,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0594,"q2v":0.0406,"cvpos":0.7976}},"lxr_fc_rights":2.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1311,"sp":2.96,"statistics":{"dyr":{"q8v":0.1307,"q5v":0.0592,"q2v":0.0406,"cvpos":0.8027}},"lxr_fc_rights":2.6},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1276,"sp":3.04,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0591,"q2v":0.0406,"cvpos":0.7943}},"lxr_fc_rights":2.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1285,"sp":3.02,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0591,"q2v":0.0406,"cvpos":0.7967}},"lxr_fc_rights":2.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1315,"sp":2.95,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0591,"q2v":0.0406,"cvpos":0.8041}},"lxr_fc_rights":2.59},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1302,"sp":2.98,"statistics":{"dyr":{"q8v":0.1293,"q5v":0.0591,"q2v":0.0405,"cvpos":0.8014}},"lxr_fc_rights":2.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1329,"sp":2.92,"statistics":{"dyr":{"q8v":0.128,"q5v":0.0591,"q2v":0.0405,"cvpos":0.8093}},"lxr_fc_rights":2.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1324,"sp":2.93,"statistics":{"dyr":{"q8v":0.1275,"q5v":0.0591,"q2v":0.0405,"cvpos":0.809}},"lxr_fc_rights":2.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1361,"sp":2.85,"statistics":{"dyr":{"q8v":0.1271,"q5v":0.0591,"q2v":0.0405,"cvpos":0.8254}},"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1244,"sp":3.12,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0591,"q2v":0.0404,"cvpos":0.7837}},"lxr_fc_rights":2.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1236,"sp":3.14,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0591,"q2v":0.0404,"cvpos":0.7766}},"lxr_fc_rights":2.75},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1232,"sp":3.15,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.059,"q2v":0.0404,"cvpos":0.7749}},"lxr_fc_rights":2.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1232,"sp":3.15,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0588,"q2v":0.0404,"cvpos":0.7763}},"lxr_fc_rights":2.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1205,"sp":3.22,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0586,"q2v":0.0401,"cvpos":0.7483}},"lxr_fc_rights":2.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1196,"sp":3.06,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0585,"q2v":0.0399,"cvpos":0.7388}},"lxr_fc_rights":2.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1177,"sp":3.11,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0585,"q2v":0.0399,"cvpos":0.7193}},"lxr_fc_rights":2.73},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1204,"sp":3.04,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0585,"q2v":0.0399,"cvpos":0.7422}},"lxr_fc_rights":2.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1181,"sp":3.1,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0584,"q2v":0.0399,"cvpos":0.7258}},"lxr_fc_rights":2.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1181,"sp":3.1,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0579,"q2v":0.0397,"cvpos":0.7279}},"lxr_fc_rights":2.72},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1181,"sp":3.1,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0578,"q2v":0.0396,"cvpos":0.7293}},"lxr_fc_rights":2.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1216,"sp":3.01,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0577,"q2v":0.0396,"cvpos":0.7561}},"lxr_fc_rights":2.64},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1166,"sp":3.14,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0575,"q2v":0.0396,"cvpos":0.7176}},"lxr_fc_rights":2.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1266,"sp":2.89,"statistics":{"dyr":{"q8v":0.1266,"q5v":0.0571,"q2v":0.0396,"cvpos":0.7995}},"lxr_fc_rights":2.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1321,"sp":2.77,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.0568,"q2v":0.0395,"cvpos":0.8109}},"lxr_fc_rights":2.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1392,"sp":2.63,"statistics":{"dyr":{"q8v":0.1262,"q5v":0.0567,"q2v":0.0395,"cvpos":0.8463}},"lxr_fc_rights":2.31},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1402,"sp":2.61,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0567,"q2v":0.0395,"cvpos":0.8583}},"lxr_fc_rights":2.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1371,"sp":2.67,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0566,"q2v":0.0395,"cvpos":0.8336}},"lxr_fc_rights":2.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1397,"sp":2.62,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0565,"q2v":0.0395,"cvpos":0.854}},"lxr_fc_rights":2.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1392,"sp":2.63,"statistics":{"dyr":{"q8v":0.1258,"q5v":0.0565,"q2v":0.0394,"cvpos":0.8503}},"lxr_fc_rights":2.31},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1381,"sp":2.65,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.0565,"q2v":0.0394,"cvpos":0.8449}},"lxr_fc_rights":2.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1386,"sp":2.64,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.0565,"q2v":0.0394,"cvpos":0.8474}},"lxr_fc_rights":2.31},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1392,"sp":2.63,"statistics":{"dyr":{"q8v":0.1253,"q5v":0.0565,"q2v":0.0394,"cvpos":0.8513}},"lxr_fc_rights":2.31},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1386,"sp":2.64,"statistics":{"dyr":{"q8v":0.1245,"q5v":0.0565,"q2v":0.0392,"cvpos":0.8499}},"lxr_fc_rights":2.31},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1376,"sp":2.66,"statistics":{"dyr":{"q8v":0.1245,"q5v":0.0563,"q2v":0.0392,"cvpos":0.8449}},"lxr_fc_rights":2.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1392,"sp":2.63,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0563,"q2v":0.0392,"cvpos":0.8531}},"lxr_fc_rights":2.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1381,"sp":2.65,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0563,"q2v":0.0392,"cvpos":0.8515}},"lxr_fc_rights":2.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1376,"sp":2.66,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0562,"q2v":0.0392,"cvpos":0.8486}},"lxr_fc_rights":2.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1376,"sp":2.66,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.0561,"q2v":0.0391,"cvpos":0.8499}},"lxr_fc_rights":2.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1408,"sp":2.6,"statistics":{"dyr":{"q8v":0.1236,"q5v":0.0559,"q2v":0.039,"cvpos":0.8639}},"lxr_fc_rights":2.28},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1413,"sp":2.59,"statistics":{"dyr":{"q8v":0.1228,"q5v":0.0559,"q2v":0.039,"cvpos":0.8735}},"lxr_fc_rights":2.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1413,"sp":2.59,"statistics":{"dyr":{"q8v":0.1228,"q5v":0.0559,"q2v":0.039,"cvpos":0.8747}},"lxr_fc_rights":2.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1402,"sp":2.61,"statistics":{"dyr":{"q8v":0.1228,"q5v":0.0559,"q2v":0.039,"cvpos":0.8636}},"lxr_fc_rights":2.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1397,"sp":2.62,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0558,"q2v":0.039,"cvpos":0.8608}},"lxr_fc_rights":2.3},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1351,"sp":2.71,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0556,"q2v":0.0388,"cvpos":0.8395}},"lxr_fc_rights":2.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1371,"sp":2.67,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0555,"q2v":0.0387,"cvpos":0.8571}},"lxr_fc_rights":2.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1366,"sp":2.68,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0554,"q2v":0.0387,"cvpos":0.8542}},"lxr_fc_rights":2.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1351,"sp":2.71,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0554,"q2v":0.0387,"cvpos":0.8431}},"lxr_fc_rights":2.38},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1336,"sp":2.74,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0554,"q2v":0.0385,"cvpos":0.8431}},"lxr_fc_rights":2.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1366,"sp":2.68,"statistics":{"dyr":{"q8v":0.122,"q5v":0.0551,"q2v":0.0383,"cvpos":0.8558}},"lxr_fc_rights":2.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1356,"sp":2.7,"statistics":{"dyr":{"q8v":0.122,"q5v":0.055,"q2v":0.0382,"cvpos":0.8476}},"lxr_fc_rights":2.37},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1361,"sp":2.69,"statistics":{"dyr":{"q8v":0.122,"q5v":0.055,"q2v":0.0382,"cvpos":0.8529}},"lxr_fc_rights":2.36},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1356,"sp":2.7,"statistics":{"dyr":{"q8v":0.122,"q5v":0.055,"q2v":0.0382,"cvpos":0.8499}},"lxr_fc_rights":2.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1356,"sp":2.7,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.055,"q2v":0.0379,"cvpos":0.8513}},"lxr_fc_rights":2.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1361,"sp":2.69,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.055,"q2v":0.0379,"cvpos":0.854}},"lxr_fc_rights":2.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1402,"sp":2.61,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.055,"q2v":0.0379,"cvpos":0.8649}},"lxr_fc_rights":2.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1392,"sp":2.63,"statistics":{"dyr":{"q8v":0.1212,"q5v":0.0549,"q2v":0.0376,"cvpos":0.8626}},"lxr_fc_rights":2.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1397,"sp":2.62,"statistics":{"dyr":{"q8v":0.1208,"q5v":0.0547,"q2v":0.0376,"cvpos":0.8639}},"lxr_fc_rights":2.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1408,"sp":2.6,"statistics":{"dyr":{"q8v":0.1208,"q5v":0.0546,"q2v":0.0376,"cvpos":0.8678}},"lxr_fc_rights":2.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1408,"sp":2.6,"statistics":{"dyr":{"q8v":0.1208,"q5v":0.0546,"q2v":0.0376,"cvpos":0.869}},"lxr_fc_rights":2.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1402,"sp":2.61,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0545,"q2v":0.0376,"cvpos":0.869}},"lxr_fc_rights":2.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1397,"sp":2.62,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0545,"q2v":0.0374,"cvpos":0.8694}},"lxr_fc_rights":2.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1419,"sp":2.58,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0545,"q2v":0.0373,"cvpos":0.883}},"lxr_fc_rights":2.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1419,"sp":2.58,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0545,"q2v":0.0373,"cvpos":0.8842}},"lxr_fc_rights":2.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1424,"sp":2.57,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0545,"q2v":0.0373,"cvpos":0.8881}},"lxr_fc_rights":2.25},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.143,"sp":2.56,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.0545,"q2v":0.0372,"cvpos":0.895}},"lxr_fc_rights":2.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1424,"sp":2.57,"statistics":{"dyr":{"q8v":0.1192,"q5v":0.0544,"q2v":0.0371,"cvpos":0.8912}},"lxr_fc_rights":2.25},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.15,"sp":2.44,"statistics":{"dyr":{"q8v":0.1192,"q5v":0.0542,"q2v":0.037,"cvpos":0.9442}},"lxr_fc_rights":2.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1519,"sp":2.41,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0541,"q2v":0.037,"cvpos":0.9591}},"lxr_fc_rights":2.11},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1525,"sp":2.4,"statistics":{"dyr":{"q8v":0.1188,"q5v":0.0541,"q2v":0.037,"cvpos":0.9659}},"lxr_fc_rights":2.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1531,"sp":2.39,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0539,"q2v":0.0369,"cvpos":0.9741}},"lxr_fc_rights":2.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.15,"sp":2.44,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0537,"q2v":0.0368,"cvpos":0.9497}},"lxr_fc_rights":2.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1488,"sp":2.46,"statistics":{"dyr":{"q8v":0.1181,"q5v":0.0535,"q2v":0.0367,"cvpos":0.9456}},"lxr_fc_rights":2.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1488,"sp":2.46,"statistics":{"dyr":{"q8v":0.1181,"q5v":0.0534,"q2v":0.0367,"cvpos":0.9469}},"lxr_fc_rights":2.16},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1482,"sp":2.47,"statistics":{"dyr":{"q8v":0.1177,"q5v":0.0532,"q2v":0.0367,"cvpos":0.9469}},"lxr_fc_rights":2.17},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1506,"sp":2.43,"statistics":{"dyr":{"q8v":0.1177,"q5v":0.0531,"q2v":0.0366,"cvpos":0.9511}},"lxr_fc_rights":2.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1525,"sp":2.4,"statistics":{"dyr":{"q8v":0.1177,"q5v":0.0531,"q2v":0.0366,"cvpos":0.9687}},"lxr_fc_rights":2.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1531,"sp":2.39,"statistics":{"dyr":{"q8v":0.1173,"q5v":0.053,"q2v":0.0366,"cvpos":0.9755}},"lxr_fc_rights":2.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1531,"sp":2.39,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0529,"q2v":0.0364,"cvpos":0.9769}},"lxr_fc_rights":2.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1525,"sp":2.4,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0529,"q2v":0.0364,"cvpos":0.9729}},"lxr_fc_rights":2.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1512,"sp":2.42,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0529,"q2v":0.0364,"cvpos":0.9606}},"lxr_fc_rights":2.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1519,"sp":2.41,"statistics":{"dyr":{"q8v":0.1166,"q5v":0.0529,"q2v":0.0364,"cvpos":0.9687}},"lxr_fc_rights":2.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1519,"sp":2.41,"statistics":{"dyr":{"q8v":0.1166,"q5v":0.0529,"q2v":0.0362,"cvpos":0.9701}},"lxr_fc_rights":2.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1506,"sp":2.43,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0529,"q2v":0.0362,"cvpos":0.962}},"lxr_fc_rights":2.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1506,"sp":2.43,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0529,"q2v":0.0361,"cvpos":0.9634}},"lxr_fc_rights":2.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1494,"sp":2.45,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0529,"q2v":0.0361,"cvpos":0.9633}},"lxr_fc_rights":2.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1512,"sp":2.42,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0529,"q2v":0.0361,"cvpos":0.9646}},"lxr_fc_rights":2.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1531,"sp":2.39,"statistics":{"dyr":{"q8v":0.1158,"q5v":0.0529,"q2v":0.0361,"cvpos":0.9782}},"lxr_fc_rights":2.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1525,"sp":2.4,"statistics":{"dyr":{"q8v":0.1155,"q5v":0.0525,"q2v":0.0361,"cvpos":0.9756}},"lxr_fc_rights":2.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1512,"sp":2.42,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0525,"q2v":0.0361,"cvpos":0.9688}},"lxr_fc_rights":2.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1512,"sp":2.42,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0525,"q2v":0.0361,"cvpos":0.9701}},"lxr_fc_rights":2.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1512,"sp":2.42,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0525,"q2v":0.0361,"cvpos":0.9714}},"lxr_fc_rights":2.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1525,"sp":2.4,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0525,"q2v":0.0361,"cvpos":0.9769}},"lxr_fc_rights":2.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1476,"sp":2.48,"statistics":{"dyr":{"q8v":0.1151,"q5v":0.0522,"q2v":0.0358,"cvpos":0.9674}},"lxr_fc_rights":2.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1413,"sp":2.59,"statistics":{"dyr":{"q8v":0.1147,"q5v":0.0521,"q2v":0.0358,"cvpos":0.9199}},"lxr_fc_rights":2.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1464,"sp":2.5,"statistics":{"dyr":{"q8v":0.1144,"q5v":0.0521,"q2v":0.0358,"cvpos":0.9606}},"lxr_fc_rights":2.19},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1488,"sp":2.46,"statistics":{"dyr":{"q8v":0.1144,"q5v":0.0521,"q2v":0.0358,"cvpos":0.9728}},"lxr_fc_rights":2.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1476,"sp":2.48,"statistics":{"dyr":{"q8v":0.114,"q5v":0.052,"q2v":0.0358,"cvpos":0.9701}},"lxr_fc_rights":2.17},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1464,"sp":2.5,"statistics":{"dyr":{"q8v":0.114,"q5v":0.0519,"q2v":0.0357,"cvpos":0.9647}},"lxr_fc_rights":2.19},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.147,"sp":2.49,"statistics":{"dyr":{"q8v":0.1137,"q5v":0.0519,"q2v":0.0357,"cvpos":0.9688}},"lxr_fc_rights":2.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1458,"sp":2.51,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0519,"q2v":0.0357,"cvpos":0.9647}},"lxr_fc_rights":2.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1452,"sp":2.52,"statistics":{"dyr":{"q8v":0.1126,"q5v":0.0519,"q2v":0.0357,"cvpos":0.9633}},"lxr_fc_rights":2.21},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1476,"sp":2.48,"statistics":{"dyr":{"q8v":0.1123,"q5v":0.0518,"q2v":0.0357,"cvpos":0.9714}},"lxr_fc_rights":2.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1476,"sp":2.48,"statistics":{"dyr":{"q8v":0.1112,"q5v":0.0517,"q2v":0.0355,"cvpos":0.9729}},"lxr_fc_rights":2.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1441,"sp":2.54,"statistics":{"dyr":{"q8v":0.1099,"q5v":0.0517,"q2v":0.0354,"cvpos":0.9539}},"lxr_fc_rights":2.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1441,"sp":2.54,"statistics":{"dyr":{"q8v":0.1089,"q5v":0.0517,"q2v":0.0354,"cvpos":0.9552}},"lxr_fc_rights":2.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.143,"sp":2.56,"statistics":{"dyr":{"q8v":0.108,"q5v":0.0517,"q2v":0.0354,"cvpos":0.9483}},"lxr_fc_rights":2.24},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1435,"sp":2.55,"statistics":{"dyr":{"q8v":0.1076,"q5v":0.0516,"q2v":0.0354,"cvpos":0.9537}},"lxr_fc_rights":2.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1447,"sp":2.53,"statistics":{"dyr":{"q8v":0.1073,"q5v":0.0515,"q2v":0.0353,"cvpos":0.9634}},"lxr_fc_rights":2.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1424,"sp":2.57,"statistics":{"dyr":{"q8v":0.1064,"q5v":0.0513,"q2v":0.0352,"cvpos":0.9484}},"lxr_fc_rights":2.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.143,"sp":2.56,"statistics":{"dyr":{"q8v":0.1014,"q5v":0.0512,"q2v":0.0352,"cvpos":0.9524}},"lxr_fc_rights":2.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1413,"sp":2.59,"statistics":{"dyr":{"q8v":0.1011,"q5v":0.0512,"q2v":0.0352,"cvpos":0.9429}},"lxr_fc_rights":2.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1419,"sp":2.58,"statistics":{"dyr":{"q8v":0.0992,"q5v":0.0512,"q2v":0.0352,"cvpos":0.9483}},"lxr_fc_rights":2.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1408,"sp":2.6,"statistics":{"dyr":{"q8v":0.0711,"q5v":0.0509,"q2v":0.0351,"cvpos":0.9403}},"lxr_fc_rights":2.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1419,"sp":2.58,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0508,"q2v":0.035,"cvpos":0.9498}},"lxr_fc_rights":2.26},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1447,"sp":2.53,"statistics":{"dyr":{"q8v":0.0705,"q5v":0.0508,"q2v":0.035,"cvpos":0.9647}},"lxr_fc_rights":2.22},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1464,"sp":2.5,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0506,"q2v":0.035,"cvpos":0.9701}},"lxr_fc_rights":2.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.143,"sp":2.56,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0504,"q2v":0.035,"cvpos":0.9565}},"lxr_fc_rights":2.24},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1424,"sp":2.57,"statistics":{"dyr":{"q8v":0.0693,"q5v":0.0503,"q2v":0.0349,"cvpos":0.9552}},"lxr_fc_rights":2.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1413,"sp":2.59,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.0502,"q2v":0.0349,"cvpos":0.9525}},"lxr_fc_rights":2.27},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1408,"sp":2.6,"statistics":{"dyr":{"q8v":0.0688,"q5v":0.05,"q2v":0.0349,"cvpos":0.9497}},"lxr_fc_rights":2.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1413,"sp":2.59,"statistics":{"dyr":{"q8v":0.0685,"q5v":0.05,"q2v":0.0349,"cvpos":0.9537}},"lxr_fc_rights":2.27},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1376,"sp":2.66,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0498,"q2v":0.0349,"cvpos":0.9497}},"lxr_fc_rights":2.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1413,"sp":2.59,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0497,"q2v":0.0346,"cvpos":0.9552}},"lxr_fc_rights":2.27},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1424,"sp":2.57,"statistics":{"dyr":{"q8v":0.0679,"q5v":0.0496,"q2v":0.0346,"cvpos":0.9566}},"lxr_fc_rights":2.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1441,"sp":2.54,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0495,"q2v":0.0346,"cvpos":0.9606}},"lxr_fc_rights":2.23},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.147,"sp":2.49,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0495,"q2v":0.0346,"cvpos":0.9728}},"lxr_fc_rights":2.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1441,"sp":2.54,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0495,"q2v":0.0346,"cvpos":0.9633}},"lxr_fc_rights":2.23},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1356,"sp":2.7,"statistics":{"dyr":{"q8v":0.0673,"q5v":0.0495,"q2v":0.0345,"cvpos":0.9538}},"lxr_fc_rights":2.37},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1366,"sp":2.68,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0495,"q2v":0.0345,"cvpos":0.9565}},"lxr_fc_rights":2.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1293,"sp":2.83,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0495,"q2v":0.0345,"cvpos":0.9496}},"lxr_fc_rights":2.48},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1224,"sp":2.99,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0493,"q2v":0.0345,"cvpos":0.9169}},"lxr_fc_rights":2.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1262,"sp":2.9,"statistics":{"dyr":{"q8v":0.0665,"q5v":0.0487,"q2v":0.0344,"cvpos":0.9443}},"lxr_fc_rights":2.54},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1317,"sp":2.78,"statistics":{"dyr":{"q8v":0.0663,"q5v":0.0476,"q2v":0.0344,"cvpos":0.9538}},"lxr_fc_rights":2.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1351,"sp":2.71,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0475,"q2v":0.0344,"cvpos":0.9551}},"lxr_fc_rights":2.38},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1386,"sp":2.64,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0474,"q2v":0.0344,"cvpos":0.9578}},"lxr_fc_rights":2.31},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1452,"sp":2.52,"statistics":{"dyr":{"q8v":0.064,"q5v":0.046,"q2v":0.0341,"cvpos":0.9701}},"lxr_fc_rights":2.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1441,"sp":2.54,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0457,"q2v":0.0341,"cvpos":0.966}},"lxr_fc_rights":2.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1544,"sp":2.37,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0456,"q2v":0.0341,"cvpos":0.981}},"lxr_fc_rights":2.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1571,"sp":2.33,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0455,"q2v":0.0341,"cvpos":0.9905}},"lxr_fc_rights":2.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1538,"sp":2.38,"statistics":{"dyr":{"q8v":0.0632,"q5v":0.0455,"q2v":0.034,"cvpos":0.9823}},"lxr_fc_rights":2.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1578,"sp":2.32,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0454,"q2v":0.0339,"cvpos":0.9918}},"lxr_fc_rights":2.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1551,"sp":2.36,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0452,"q2v":0.0339,"cvpos":0.9878}},"lxr_fc_rights":2.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1578,"sp":2.32,"statistics":{"dyr":{"q8v":0.063,"q5v":0.0451,"q2v":0.0339,"cvpos":0.9932}},"lxr_fc_rights":2.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1557,"sp":2.35,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0451,"q2v":0.0339,"cvpos":0.9918}},"lxr_fc_rights":2.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1584,"sp":2.31,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.045,"q2v":0.0337,"cvpos":0.9946}},"lxr_fc_rights":2.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1619,"sp":2.26,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.045,"q2v":0.0336,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1605,"sp":2.28,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.045,"q2v":0.0336,"cvpos":1}},"lxr_fc_rights":2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1551,"sp":2.36,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.045,"q2v":0.0336,"cvpos":0.9959}},"lxr_fc_rights":2.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1584,"sp":2.31,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.045,"q2v":0.0336,"cvpos":0.9986}},"lxr_fc_rights":2.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1519,"sp":2.41,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0449,"q2v":0.0334,"cvpos":0.9919}},"lxr_fc_rights":2.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1519,"sp":2.41,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0449,"q2v":0.0334,"cvpos":0.9932}},"lxr_fc_rights":2.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1544,"sp":2.37,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0449,"q2v":0.0334,"cvpos":0.9959}},"lxr_fc_rights":2.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1544,"sp":2.37,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0449,"q2v":0.0334,"cvpos":0.9973}},"lxr_fc_rights":2.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1564,"sp":2.34,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0448,"q2v":0.0331,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1591,"sp":2.3,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0447,"q2v":0.0328,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1525,"sp":2.4,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0446,"q2v":0.0328,"cvpos":1}},"lxr_fc_rights":2.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1512,"sp":2.42,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0446,"q2v":0.0328,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1441,"sp":2.54,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0446,"q2v":0.0327,"cvpos":0.9946}},"lxr_fc_rights":2.2},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.143,"sp":2.56,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0445,"q2v":0.0076,"cvpos":0.9932}},"lxr_fc_rights":2.21},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1447,"sp":2.53,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0444,"q2v":0.0075,"cvpos":0.9973}},"lxr_fc_rights":2.19},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1464,"sp":2.5,"statistics":{"dyr":{"q8v":0.0623,"q5v":0.0444,"q2v":0.0075,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1408,"sp":2.6,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0444,"q2v":0.0075,"cvpos":0.9946}},"lxr_fc_rights":2.24},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1441,"sp":2.54,"statistics":{"dyr":{"q8v":0.062,"q5v":0.0444,"q2v":0.0074,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1435,"sp":2.55,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0441,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":2.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1458,"sp":2.51,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.044,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":2.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1408,"sp":2.6,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0439,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1361,"sp":2.69,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0439,"q2v":0.0071,"cvpos":1}},"lxr_fc_rights":2.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1307,"sp":2.8,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0437,"q2v":0.0071,"cvpos":0.9986}},"lxr_fc_rights":2.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1208,"sp":3.03,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0434,"q2v":0.007,"cvpos":0.9498}},"lxr_fc_rights":2.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1253,"sp":2.92,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0434,"q2v":0.007,"cvpos":0.9851}},"lxr_fc_rights":2.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1258,"sp":2.91,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0434,"q2v":0.007,"cvpos":0.9891}},"lxr_fc_rights":2.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1258,"sp":2.91,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0433,"q2v":0.007,"cvpos":0.9905}},"lxr_fc_rights":2.2},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1307,"sp":2.8,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0432,"q2v":0.0068,"cvpos":1}},"lxr_fc_rights":2.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1271,"sp":2.88,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.0432,"q2v":0.0061,"cvpos":0.9973}},"lxr_fc_rights":2.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1262,"sp":2.9,"statistics":{"dyr":{"q8v":0.0616,"q5v":0.043,"q2v":0.0061,"cvpos":0.9973}},"lxr_fc_rights":2.19},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1258,"sp":2.91,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.043,"q2v":0.0061,"cvpos":0.9959}},"lxr_fc_rights":2.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1275,"sp":2.87,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.043,"q2v":0.0061,"cvpos":0.9986}},"lxr_fc_rights":2.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.128,"sp":2.86,"statistics":{"dyr":{"q8v":0.0613,"q5v":0.043,"q2v":0.0061,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1253,"sp":2.92,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0429,"q2v":0.0061,"cvpos":0.9973}},"lxr_fc_rights":2.21},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1258,"sp":2.91,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0428,"q2v":0.006,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1253,"sp":2.92,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0428,"q2v":0.006,"cvpos":1}},"lxr_fc_rights":2.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1245,"sp":2.94,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0428,"q2v":0.006,"cvpos":0.9986}},"lxr_fc_rights":2.22},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1241,"sp":2.95,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0428,"q2v":0.006,"cvpos":0.9946}},"lxr_fc_rights":2.23},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1241,"sp":2.95,"statistics":{"dyr":{"q8v":0.0611,"q5v":0.0427,"q2v":0.0058,"cvpos":0.9959}},"lxr_fc_rights":2.23},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1224,"sp":2.99,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0427,"q2v":0.0058,"cvpos":0.9891}},"lxr_fc_rights":2.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1245,"sp":2.94,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0427,"q2v":0.0058,"cvpos":1}},"lxr_fc_rights":2.22},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.122,"sp":3,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0426,"q2v":0.0058,"cvpos":0.9823}},"lxr_fc_rights":2.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1212,"sp":3.02,"statistics":{"dyr":{"q8v":0.0607,"q5v":0.0426,"q2v":0.0058,"cvpos":0.9782}},"lxr_fc_rights":2.28},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1216,"sp":3.01,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0424,"q2v":0.0057,"cvpos":0.981}},"lxr_fc_rights":2.28},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.122,"sp":3,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0423,"q2v":0.0057,"cvpos":0.9837}},"lxr_fc_rights":2.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1228,"sp":2.98,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0423,"q2v":0.0057,"cvpos":0.9932}},"lxr_fc_rights":2.25},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1236,"sp":2.96,"statistics":{"dyr":{"q8v":0.0604,"q5v":0.0423,"q2v":0.0057,"cvpos":0.9973}},"lxr_fc_rights":2.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1204,"sp":3.04,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0421,"q2v":0.0057,"cvpos":0.9769}},"lxr_fc_rights":2.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1192,"sp":3.07,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.042,"q2v":0.0056,"cvpos":0.9729}},"lxr_fc_rights":2.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.122,"sp":3,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0419,"q2v":0.0056,"cvpos":0.9878}},"lxr_fc_rights":2.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1228,"sp":2.98,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0419,"q2v":0.0056,"cvpos":0.9959}},"lxr_fc_rights":2.25},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1216,"sp":3.01,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0419,"q2v":0.0056,"cvpos":0.9891}},"lxr_fc_rights":2.28},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1208,"sp":3.03,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0418,"q2v":0.0055,"cvpos":0.9864}},"lxr_fc_rights":2.29},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1208,"sp":3.03,"statistics":{"dyr":{"q8v":0.0602,"q5v":0.0417,"q2v":0.0055,"cvpos":0.9878}},"lxr_fc_rights":2.29},{"dyr":0.12,"sp":3.05,"stockId":1000000000009616,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0602,"q5v":0.0417,"q2v":0.0055,"cvpos":0.9837}},"lxr_fc_rights":2.31},{"dyr":0.1177,"sp":3.11,"stockId":1000000000009616,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0602,"q5v":0.0417,"q2v":0.0055,"cvpos":0.9701}},"lxr_fc_rights":2.35},{"dyr":0.1169,"sp":3.13,"stockId":1000000000009616,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0602,"q5v":0.0417,"q2v":0.0055,"cvpos":0.966}},"lxr_fc_rights":2.37},{"dyr":0.1204,"sp":3.04,"stockId":1000000000009616,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.06,"q5v":0.0416,"q2v":0.0054,"cvpos":0.9851}},"lxr_fc_rights":2.3},{"dyr":0.122,"sp":3,"stockId":1000000000009616,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.06,"q5v":0.0415,"q2v":0.0053,"cvpos":0.9905}},"lxr_fc_rights":2.27},{"dyr":0.122,"sp":3,"stockId":1000000000009616,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.06,"q5v":0.0415,"q2v":0.0053,"cvpos":0.9918}},"lxr_fc_rights":2.27},{"dyr":0.1241,"sp":2.95,"stockId":1000000000009616,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.06,"q5v":0.0414,"q2v":0.0053,"cvpos":0.9986}},"lxr_fc_rights":2.23},{"dyr":0.1241,"sp":2.95,"stockId":1000000000009616,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.06,"q5v":0.0413,"q2v":0.0053,"cvpos":1}},"lxr_fc_rights":2.23},{"dyr":0.122,"sp":3,"stockId":1000000000009616,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.06,"q5v":0.0412,"q2v":0.0053,"cvpos":0.9959}},"lxr_fc_rights":2.27},{"dyr":0.1224,"sp":2.99,"stockId":1000000000009616,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.06,"q5v":0.0411,"q2v":0.0053,"cvpos":0.9986}},"lxr_fc_rights":2.26},{"dyr":0.1204,"sp":3.04,"stockId":1000000000009616,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0598,"q5v":0.0411,"q2v":0.0053,"cvpos":0.9946}},"lxr_fc_rights":2.3},{"dyr":0.1196,"sp":3.06,"stockId":1000000000009616,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0598,"q5v":0.0411,"q2v":0.0053,"cvpos":0.9946}},"lxr_fc_rights":2.31},{"dyr":0.1184,"sp":3.09,"stockId":1000000000009616,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.0411,"q2v":0.0052,"cvpos":0.9891}},"lxr_fc_rights":2.34},{"dyr":0.1158,"sp":3.16,"stockId":1000000000009616,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.041,"q2v":0.0052,"cvpos":0.9715}},"lxr_fc_rights":2.39},{"dyr":0.1137,"sp":3.22,"stockId":1000000000009616,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.041,"q2v":0.0052,"cvpos":0.9565}},"lxr_fc_rights":2.43},{"dyr":0.1144,"sp":3.2,"stockId":1000000000009616,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.041,"q2v":0.0052,"cvpos":0.9605}},"lxr_fc_rights":2.42},{"dyr":0.1126,"sp":3.25,"stockId":1000000000009616,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.0409,"q2v":0.0052,"cvpos":0.9565}},"lxr_fc_rights":2.46},{"dyr":0.1151,"sp":3.18,"stockId":1000000000009616,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.0407,"q2v":0.0052,"cvpos":0.9647}},"lxr_fc_rights":2.4},{"dyr":0.1151,"sp":3.18,"stockId":1000000000009616,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.0407,"q2v":0.0052,"cvpos":0.9661}},"lxr_fc_rights":2.4},{"dyr":0.1126,"sp":3.25,"stockId":1000000000009616,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.0407,"q2v":0.0052,"cvpos":0.9606}},"lxr_fc_rights":2.46},{"dyr":0.1123,"sp":3.26,"stockId":1000000000009616,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.0407,"q2v":0.0052,"cvpos":0.9605}},"lxr_fc_rights":2.46},{"dyr":0.114,"sp":3.21,"stockId":1000000000009616,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.0407,"q2v":0.0052,"cvpos":0.9619}},"lxr_fc_rights":2.43},{"dyr":0.1151,"sp":3.18,"stockId":1000000000009616,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0594,"q5v":0.0406,"q2v":0.0052,"cvpos":0.9674}},"lxr_fc_rights":2.4},{"dyr":0.1151,"sp":3.18,"stockId":1000000000009616,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0591,"q5v":0.0406,"q2v":0.0052,"cvpos":0.9688}},"lxr_fc_rights":2.4},{"dyr":0.114,"sp":3.21,"stockId":1000000000009616,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0591,"q5v":0.0406,"q2v":0.0052,"cvpos":0.966}},"lxr_fc_rights":2.43},{"dyr":0.1099,"sp":3.33,"stockId":1000000000009616,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0591,"q5v":0.0406,"q2v":0.0052,"cvpos":0.9646}},"lxr_fc_rights":2.52},{"dyr":0.1073,"sp":3.41,"stockId":1000000000009616,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0591,"q5v":0.0406,"q2v":0.0052,"cvpos":0.9605}},"lxr_fc_rights":2.58},{"dyr":0.1076,"sp":3.4,"stockId":1000000000009616,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0591,"q5v":0.0405,"q2v":0.0052,"cvpos":0.962}},"lxr_fc_rights":2.57},{"dyr":0.0992,"sp":3.69,"stockId":1000000000009616,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0591,"q5v":0.0405,"q2v":0.0052,"cvpos":0.9579}},"lxr_fc_rights":2.79},{"dyr":0.1011,"sp":3.62,"stockId":1000000000009616,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0591,"q5v":0.0405,"q2v":0.0052,"cvpos":0.9592}},"lxr_fc_rights":2.74},{"dyr":0.1014,"sp":3.61,"stockId":1000000000009616,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0591,"q5v":0.0405,"q2v":0.0052,"cvpos":0.9605}},"lxr_fc_rights":2.73},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1064,"sp":3.44,"statistics":{"dyr":{"q8v":0.0591,"q5v":0.0404,"q2v":0.0052,"cvpos":0.962}},"lxr_fc_rights":2.6},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1155,"sp":3.17,"statistics":{"dyr":{"q8v":0.0589,"q5v":0.0403,"q2v":0.0052,"cvpos":0.9715}},"lxr_fc_rights":2.4},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1158,"sp":3.16,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0403,"q2v":0.0052,"cvpos":0.9728}},"lxr_fc_rights":2.39},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1158,"sp":3.16,"statistics":{"dyr":{"q8v":0.0587,"q5v":0.0402,"q2v":0.0052,"cvpos":0.9741}},"lxr_fc_rights":2.39},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1144,"sp":3.2,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.04,"q2v":0.0051,"cvpos":0.9714}},"lxr_fc_rights":2.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1181,"sp":3.1,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0399,"q2v":0.0051,"cvpos":0.9878}},"lxr_fc_rights":2.34},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1169,"sp":3.13,"statistics":{"dyr":{"q8v":0.0585,"q5v":0.0398,"q2v":0.0051,"cvpos":0.9824}},"lxr_fc_rights":2.37},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1184,"sp":3.09,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0397,"q2v":0.0051,"cvpos":0.9905}},"lxr_fc_rights":2.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1228,"sp":2.98,"statistics":{"dyr":{"q8v":0.0579,"q5v":0.0397,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1188,"sp":3.08,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0396,"q2v":0.0051,"cvpos":0.9932}},"lxr_fc_rights":2.33},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1204,"sp":3.04,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0396,"q2v":0.0051,"cvpos":0.9973}},"lxr_fc_rights":2.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1212,"sp":3.02,"statistics":{"dyr":{"q8v":0.0573,"q5v":0.0396,"q2v":0.0051,"cvpos":0.9986}},"lxr_fc_rights":2.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.122,"sp":3,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0395,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1177,"sp":3.11,"statistics":{"dyr":{"q8v":0.0569,"q5v":0.0395,"q2v":0.0051,"cvpos":0.9946}},"lxr_fc_rights":2.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1181,"sp":3.1,"statistics":{"dyr":{"q8v":0.0567,"q5v":0.0395,"q2v":0.0051,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1192,"sp":3.07,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0395,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1177,"sp":3.11,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0395,"q2v":0.0051,"cvpos":0.9986}},"lxr_fc_rights":2.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1173,"sp":3.12,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0394,"q2v":0.0051,"cvpos":0.9986}},"lxr_fc_rights":2.36},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1166,"sp":3.14,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0394,"q2v":0.0051,"cvpos":0.9959}},"lxr_fc_rights":2.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1166,"sp":3.14,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0392,"q2v":0.0051,"cvpos":0.9973}},"lxr_fc_rights":2.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1151,"sp":3.18,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0392,"q2v":0.0051,"cvpos":0.9946}},"lxr_fc_rights":2.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1162,"sp":3.15,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0392,"q2v":0.0051,"cvpos":0.9959}},"lxr_fc_rights":2.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1169,"sp":3.13,"statistics":{"dyr":{"q8v":0.0565,"q5v":0.0392,"q2v":0.0051,"cvpos":0.9986}},"lxr_fc_rights":2.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1147,"sp":3.19,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0392,"q2v":0.0051,"cvpos":0.9973}},"lxr_fc_rights":2.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1112,"sp":3.29,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0392,"q2v":0.0051,"cvpos":0.9973}},"lxr_fc_rights":2.49},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1089,"sp":3.36,"statistics":{"dyr":{"q8v":0.0563,"q5v":0.0391,"q2v":0.0051,"cvpos":0.9973}},"lxr_fc_rights":2.54},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.108,"sp":3.39,"statistics":{"dyr":{"q8v":0.0561,"q5v":0.0391,"q2v":0.0051,"cvpos":0.9973}},"lxr_fc_rights":2.56},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1162,"sp":3.15,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.039,"q2v":0.0051,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.1188,"sp":3.08,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.039,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0514,"sp":3.21,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.039,"q2v":0.0051,"cvpos":0.7052}},"lxr_fc_rights":2.43},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0474,"sp":3.48,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.039,"q2v":0.0051,"cvpos":0.6726}},"lxr_fc_rights":2.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0476,"sp":3.47,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0388,"q2v":0.0051,"cvpos":0.6748}},"lxr_fc_rights":2.62},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0495,"sp":3.33,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0388,"q2v":0.0051,"cvpos":0.6802}},"lxr_fc_rights":2.52},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0508,"sp":3.25,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0388,"q2v":0.0051,"cvpos":0.6988}},"lxr_fc_rights":2.46},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0512,"sp":3.22,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0387,"q2v":0.0051,"cvpos":0.7024}},"lxr_fc_rights":2.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0519,"sp":3.18,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0385,"q2v":0.0051,"cvpos":0.716}},"lxr_fc_rights":2.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0536,"sp":3.08,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0383,"q2v":0.0051,"cvpos":0.7575}},"lxr_fc_rights":2.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0541,"sp":3.05,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0383,"q2v":0.0051,"cvpos":0.7615}},"lxr_fc_rights":2.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0529,"sp":3.12,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0382,"q2v":0.0051,"cvpos":0.7381}},"lxr_fc_rights":2.36},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0525,"sp":3.14,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0382,"q2v":0.0051,"cvpos":0.7337}},"lxr_fc_rights":2.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0545,"sp":3.03,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0379,"q2v":0.0051,"cvpos":0.7649}},"lxr_fc_rights":2.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0543,"sp":3.04,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0379,"q2v":0.0051,"cvpos":0.7656}},"lxr_fc_rights":2.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0545,"sp":3.03,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0377,"q2v":0.0051,"cvpos":0.7669}},"lxr_fc_rights":2.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0519,"sp":3.18,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0377,"q2v":0.0051,"cvpos":0.7273}},"lxr_fc_rights":2.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0519,"sp":3.18,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0377,"q2v":0.0051,"cvpos":0.7283}},"lxr_fc_rights":2.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0495,"sp":3.33,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0376,"q2v":0.0051,"cvpos":0.697}},"lxr_fc_rights":2.52},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0524,"sp":3.15,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0376,"q2v":0.0051,"cvpos":0.7371}},"lxr_fc_rights":2.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0529,"sp":3.12,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0375,"q2v":0.0051,"cvpos":0.7439}},"lxr_fc_rights":2.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0537,"sp":3.07,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0375,"q2v":0.0051,"cvpos":0.7639}},"lxr_fc_rights":2.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0532,"sp":3.1,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0375,"q2v":0.0051,"cvpos":0.7609}},"lxr_fc_rights":2.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0559,"sp":2.95,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0374,"q2v":0.0051,"cvpos":0.7973}},"lxr_fc_rights":2.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0373,"q2v":0.0051,"cvpos":0.8521}},"lxr_fc_rights":2.1},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0665,"sp":2.48,"statistics":{"dyr":{"q8v":0.0559,"q5v":0.0372,"q2v":0.0051,"cvpos":0.9742}},"lxr_fc_rights":1.87},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0673,"sp":2.45,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0372,"q2v":0.0051,"cvpos":0.9796}},"lxr_fc_rights":1.85},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0665,"sp":2.48,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0372,"q2v":0.0051,"cvpos":0.9769}},"lxr_fc_rights":1.87},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0665,"sp":2.48,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0372,"q2v":0.0051,"cvpos":0.9782}},"lxr_fc_rights":1.87},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0673,"sp":2.45,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.037,"q2v":0.0051,"cvpos":0.981}},"lxr_fc_rights":1.85},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0688,"sp":2.4,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0369,"q2v":0.0051,"cvpos":0.9905}},"lxr_fc_rights":1.81},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0693,"sp":2.38,"statistics":{"dyr":{"q8v":0.0554,"q5v":0.0369,"q2v":0.0051,"cvpos":0.9932}},"lxr_fc_rights":1.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0693,"sp":2.38,"statistics":{"dyr":{"q8v":0.0552,"q5v":0.0368,"q2v":0.0051,"cvpos":0.9946}},"lxr_fc_rights":1.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0705,"sp":2.34,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0367,"q2v":0.0051,"cvpos":0.9973}},"lxr_fc_rights":1.77},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0705,"sp":2.34,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0367,"q2v":0.0051,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0693,"sp":2.38,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0367,"q2v":0.0051,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0711,"sp":2.32,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0367,"q2v":0.0051,"cvpos":1}},"lxr_fc_rights":1.75},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0688,"sp":2.4,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0366,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":1.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0663,"sp":2.49,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0366,"q2v":0.005,"cvpos":0.9905}},"lxr_fc_rights":1.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0673,"sp":2.45,"statistics":{"dyr":{"q8v":0.055,"q5v":0.0365,"q2v":0.005,"cvpos":0.9932}},"lxr_fc_rights":1.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0673,"sp":2.45,"statistics":{"dyr":{"q8v":0.0548,"q5v":0.0365,"q2v":0.005,"cvpos":0.9946}},"lxr_fc_rights":1.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0645,"sp":2.56,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0365,"q2v":0.005,"cvpos":0.9918}},"lxr_fc_rights":1.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0679,"sp":2.43,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0364,"q2v":0.005,"cvpos":0.9959}},"lxr_fc_rights":1.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0679,"sp":2.43,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0363,"q2v":0.005,"cvpos":0.9973}},"lxr_fc_rights":1.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0665,"sp":2.48,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0362,"q2v":0.005,"cvpos":0.9973}},"lxr_fc_rights":1.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0685,"sp":2.41,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0362,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0682,"sp":2.42,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0362,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":1.83},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0657,"sp":2.51,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0361,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":1.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0637,"sp":2.59,"statistics":{"dyr":{"q8v":0.0541,"q5v":0.0361,"q2v":0.005,"cvpos":0.9986}},"lxr_fc_rights":1.96},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.064,"sp":2.58,"statistics":{"dyr":{"q8v":0.0537,"q5v":0.0361,"q2v":0.005,"cvpos":1}},"lxr_fc_rights":1.95},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0534,"q5v":0.0361,"q2v":0.005,"cvpos":0.9783}},"lxr_fc_rights":1.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0616,"sp":2.68,"statistics":{"dyr":{"q8v":0.0532,"q5v":0.0361,"q2v":0.005,"cvpos":0.951}},"lxr_fc_rights":2.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0623,"sp":2.65,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0361,"q2v":0.005,"cvpos":0.9701}},"lxr_fc_rights":2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0607,"sp":2.72,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0361,"q2v":0.005,"cvpos":0.9362}},"lxr_fc_rights":2.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0611,"sp":2.7,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.036,"q2v":0.005,"cvpos":0.9417}},"lxr_fc_rights":2.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0632,"sp":2.61,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0359,"q2v":0.005,"cvpos":0.9973}},"lxr_fc_rights":1.97},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0602,"sp":2.74,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0359,"q2v":0.005,"cvpos":0.9211}},"lxr_fc_rights":2.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0618,"sp":2.67,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0358,"q2v":0.005,"cvpos":0.9607}},"lxr_fc_rights":2.02},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0358,"q2v":0.005,"cvpos":0.981}},"lxr_fc_rights":1.99},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0613,"sp":2.69,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0358,"q2v":0.005,"cvpos":0.9539}},"lxr_fc_rights":2.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0618,"sp":2.67,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0358,"q2v":0.005,"cvpos":0.9633}},"lxr_fc_rights":2.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0618,"sp":2.67,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0358,"q2v":0.005,"cvpos":0.9647}},"lxr_fc_rights":2.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0618,"sp":2.67,"statistics":{"dyr":{"q8v":0.0529,"q5v":0.0357,"q2v":0.005,"cvpos":0.9661}},"lxr_fc_rights":2.02},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0618,"sp":2.67,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0357,"q2v":0.005,"cvpos":0.9674}},"lxr_fc_rights":2.02},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0618,"sp":2.67,"statistics":{"dyr":{"q8v":0.0525,"q5v":0.0356,"q2v":0.0049,"cvpos":0.9688}},"lxr_fc_rights":2.02},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.062,"sp":2.66,"statistics":{"dyr":{"q8v":0.0524,"q5v":0.0355,"q2v":0.0049,"cvpos":0.9715}},"lxr_fc_rights":2.01},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.062,"sp":2.66,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0355,"q2v":0.0049,"cvpos":0.9729}},"lxr_fc_rights":2.01},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0616,"sp":2.68,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0355,"q2v":0.0049,"cvpos":0.9674}},"lxr_fc_rights":2.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0625,"sp":2.64,"statistics":{"dyr":{"q8v":0.0521,"q5v":0.0354,"q2v":0.0049,"cvpos":0.9783}},"lxr_fc_rights":2},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0354,"q2v":0.0049,"cvpos":0.9824}},"lxr_fc_rights":1.99},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.063,"sp":2.62,"statistics":{"dyr":{"q8v":0.0519,"q5v":0.0354,"q2v":0.0049,"cvpos":0.9946}},"lxr_fc_rights":1.98},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0632,"sp":2.61,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0353,"q2v":0.0049,"cvpos":0.9986}},"lxr_fc_rights":1.97},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0625,"sp":2.64,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0353,"q2v":0.0049,"cvpos":0.9837}},"lxr_fc_rights":2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.063,"sp":2.62,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0352,"q2v":0.0049,"cvpos":0.9973}},"lxr_fc_rights":1.98},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0352,"q2v":0.0049,"cvpos":0.9878}},"lxr_fc_rights":1.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0351,"q2v":0.0049,"cvpos":0.9892}},"lxr_fc_rights":1.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0625,"sp":2.64,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0351,"q2v":0.0049,"cvpos":0.9892}},"lxr_fc_rights":2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0632,"sp":2.61,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.0351,"q2v":0.0049,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.063,"sp":2.62,"statistics":{"dyr":{"q8v":0.0516,"q5v":0.035,"q2v":0.0049,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0512,"q5v":0.035,"q2v":0.0049,"cvpos":0.9932}},"lxr_fc_rights":1.99},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0623,"sp":2.65,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.035,"q2v":0.0049,"cvpos":0.9905}},"lxr_fc_rights":2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0349,"q2v":0.0049,"cvpos":0.9946}},"lxr_fc_rights":1.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0509,"q5v":0.0349,"q2v":0.0049,"cvpos":0.9959}},"lxr_fc_rights":1.99},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0505,"q5v":0.0349,"q2v":0.0049,"cvpos":0.9973}},"lxr_fc_rights":1.99},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0347,"q2v":0.0049,"cvpos":0.9986}},"lxr_fc_rights":1.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0627,"sp":2.63,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0346,"q2v":0.0049,"cvpos":1}},"lxr_fc_rights":1.99},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0623,"sp":2.65,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0346,"q2v":0.0049,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0623,"sp":2.65,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0346,"q2v":0.0049,"cvpos":1}},"lxr_fc_rights":2},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0616,"sp":2.68,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0346,"q2v":0.0049,"cvpos":0.9959}},"lxr_fc_rights":2.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0616,"sp":2.68,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0346,"q2v":0.0049,"cvpos":0.9973}},"lxr_fc_rights":2.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0609,"sp":2.71,"statistics":{"dyr":{"q8v":0.0497,"q5v":0.0345,"q2v":0.0048,"cvpos":0.9864}},"lxr_fc_rights":2.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0602,"sp":2.74,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0345,"q2v":0.0048,"cvpos":0.9688}},"lxr_fc_rights":2.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0604,"sp":2.73,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0345,"q2v":0.0048,"cvpos":0.981}},"lxr_fc_rights":2.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0604,"sp":2.73,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0345,"q2v":0.0048,"cvpos":0.9823}},"lxr_fc_rights":2.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0604,"sp":2.73,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0344,"q2v":0.0048,"cvpos":0.9837}},"lxr_fc_rights":2.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0602,"sp":2.74,"statistics":{"dyr":{"q8v":0.0493,"q5v":0.0344,"q2v":0.0048,"cvpos":0.9743}},"lxr_fc_rights":2.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0611,"sp":2.7,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0344,"q2v":0.0048,"cvpos":0.9892}},"lxr_fc_rights":2.04},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0611,"sp":2.7,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0343,"q2v":0.0048,"cvpos":0.9905}},"lxr_fc_rights":2.04},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0611,"sp":2.7,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0342,"q2v":0.0048,"cvpos":0.9918}},"lxr_fc_rights":2.04},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0609,"sp":2.71,"statistics":{"dyr":{"q8v":0.0457,"q5v":0.0341,"q2v":0.0048,"cvpos":0.9919}},"lxr_fc_rights":2.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.06,"sp":2.75,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.034,"q2v":0.0048,"cvpos":0.9715}},"lxr_fc_rights":2.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0602,"sp":2.74,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0339,"q2v":0.0047,"cvpos":0.981}},"lxr_fc_rights":2.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0591,"sp":2.79,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0339,"q2v":0.0047,"cvpos":0.9457}},"lxr_fc_rights":2.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0339,"q2v":0.0047,"cvpos":0.9579}},"lxr_fc_rights":2.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0339,"q2v":0.0047,"cvpos":0.9593}},"lxr_fc_rights":2.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0337,"q2v":0.0047,"cvpos":0.9607}},"lxr_fc_rights":2.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0337,"q2v":0.0047,"cvpos":0.962}},"lxr_fc_rights":2.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0591,"sp":2.79,"statistics":{"dyr":{"q8v":0.0451,"q5v":0.0337,"q2v":0.0047,"cvpos":0.9524}},"lxr_fc_rights":2.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0591,"sp":2.79,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0336,"q2v":0.0047,"cvpos":0.9539}},"lxr_fc_rights":2.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0591,"sp":2.79,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0336,"q2v":0.0047,"cvpos":0.9553}},"lxr_fc_rights":2.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0335,"q2v":0.0047,"cvpos":0.9634}},"lxr_fc_rights":2.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0335,"q2v":0.0047,"cvpos":0.9647}},"lxr_fc_rights":2.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0589,"sp":2.8,"statistics":{"dyr":{"q8v":0.045,"q5v":0.0335,"q2v":0.0047,"cvpos":0.9579}},"lxr_fc_rights":2.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0591,"sp":2.79,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0334,"q2v":0.0047,"cvpos":0.9593}},"lxr_fc_rights":2.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0591,"sp":2.79,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0334,"q2v":0.0047,"cvpos":0.9607}},"lxr_fc_rights":2.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0334,"q2v":0.0046,"cvpos":0.9661}},"lxr_fc_rights":2.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0598,"sp":2.76,"statistics":{"dyr":{"q8v":0.0449,"q5v":0.0333,"q2v":0.0046,"cvpos":0.9715}},"lxr_fc_rights":2.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.06,"sp":2.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0333,"q2v":0.0046,"cvpos":0.9741}},"lxr_fc_rights":2.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.06,"sp":2.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.033,"q2v":0.0046,"cvpos":0.9756}},"lxr_fc_rights":2.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.06,"sp":2.75,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0327,"q2v":0.0045,"cvpos":0.9769}},"lxr_fc_rights":2.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0613,"sp":2.69,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0202,"q2v":0.0045,"cvpos":0.9959}},"lxr_fc_rights":2.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0616,"sp":2.68,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0076,"q2v":0.0045,"cvpos":0.9986}},"lxr_fc_rights":2.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0611,"sp":2.7,"statistics":{"dyr":{"q8v":0.0446,"q5v":0.0076,"q2v":0.0045,"cvpos":0.9959}},"lxr_fc_rights":2.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0611,"sp":2.7,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0076,"q2v":0.0044,"cvpos":0.9973}},"lxr_fc_rights":2.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0618,"sp":2.67,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0076,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0613,"sp":2.69,"statistics":{"dyr":{"q8v":0.0444,"q5v":0.0075,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":2.03},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0607,"sp":2.72,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0075,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":2.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0585,"sp":2.82,"statistics":{"dyr":{"q8v":0.0443,"q5v":0.0074,"q2v":0.0044,"cvpos":0.9713}},"lxr_fc_rights":2.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0591,"sp":2.79,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0073,"q2v":0.0044,"cvpos":0.9781}},"lxr_fc_rights":2.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0602,"sp":2.74,"statistics":{"dyr":{"q8v":0.044,"q5v":0.0072,"q2v":0.0044,"cvpos":0.9918}},"lxr_fc_rights":2.07},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0602,"sp":2.74,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0072,"q2v":0.0044,"cvpos":0.9931}},"lxr_fc_rights":2.07},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0602,"sp":2.74,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0072,"q2v":0.0044,"cvpos":0.9945}},"lxr_fc_rights":2.07},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.06,"sp":2.75,"statistics":{"dyr":{"q8v":0.0439,"q5v":0.0072,"q2v":0.0044,"cvpos":0.9917}},"lxr_fc_rights":2.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.06,"sp":2.75,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0071,"q2v":0.0044,"cvpos":0.9931}},"lxr_fc_rights":2.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0071,"q2v":0.0044,"cvpos":0.989}},"lxr_fc_rights":2.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0071,"q2v":0.0044,"cvpos":0.9903}},"lxr_fc_rights":2.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0591,"sp":2.79,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0071,"q2v":0.0044,"cvpos":0.9889}},"lxr_fc_rights":2.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0598,"sp":2.76,"statistics":{"dyr":{"q8v":0.0434,"q5v":0.0071,"q2v":0.0044,"cvpos":0.9931}},"lxr_fc_rights":2.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0591,"sp":2.79,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.0071,"q2v":0.0044,"cvpos":0.9917}},"lxr_fc_rights":2.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0579,"sp":2.85,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.007,"q2v":0.0044,"cvpos":0.9833}},"lxr_fc_rights":2.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0579,"sp":2.85,"statistics":{"dyr":{"q8v":0.0432,"q5v":0.007,"q2v":0.0044,"cvpos":0.9847}},"lxr_fc_rights":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0587,"sp":2.81,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.007,"q2v":0.0044,"cvpos":0.9903}},"lxr_fc_rights":2.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0587,"sp":2.81,"statistics":{"dyr":{"q8v":0.0431,"q5v":0.007,"q2v":0.0044,"cvpos":0.9916}},"lxr_fc_rights":2.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0604,"sp":2.73,"statistics":{"dyr":{"q8v":0.043,"q5v":0.007,"q2v":0.0044,"cvpos":1}},"lxr_fc_rights":2.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0594,"sp":2.78,"statistics":{"dyr":{"q8v":0.043,"q5v":0.007,"q2v":0.0044,"cvpos":0.9944}},"lxr_fc_rights":2.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.06,"sp":2.75,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.007,"q2v":0.0044,"cvpos":0.9958}},"lxr_fc_rights":2.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0602,"sp":2.74,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0069,"q2v":0.0044,"cvpos":0.9972}},"lxr_fc_rights":2.07},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0602,"sp":2.74,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0068,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":2.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0602,"sp":2.74,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0066,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0585,"sp":2.82,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0063,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":2.13},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0561,"sp":2.94,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0062,"q2v":0.0043,"cvpos":0.9732}},"lxr_fc_rights":2.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0573,"sp":2.88,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0062,"q2v":0.0043,"cvpos":0.9958}},"lxr_fc_rights":2.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0583,"sp":2.83,"statistics":{"dyr":{"q8v":0.0428,"q5v":0.0061,"q2v":0.0043,"cvpos":0.9986}},"lxr_fc_rights":2.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0563,"sp":2.93,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0061,"q2v":0.0043,"cvpos":0.9788}},"lxr_fc_rights":2.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0565,"sp":2.92,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0061,"q2v":0.0043,"cvpos":0.983}},"lxr_fc_rights":2.2},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0565,"sp":2.92,"statistics":{"dyr":{"q8v":0.0427,"q5v":0.0061,"q2v":0.0043,"cvpos":0.9844}},"lxr_fc_rights":2.2},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0561,"sp":2.94,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0061,"q2v":0.0043,"cvpos":0.9815}},"lxr_fc_rights":2.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0565,"sp":2.92,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0061,"q2v":0.0043,"cvpos":0.9858}},"lxr_fc_rights":2.2},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0565,"sp":2.92,"statistics":{"dyr":{"q8v":0.0426,"q5v":0.0061,"q2v":0.0043,"cvpos":0.9872}},"lxr_fc_rights":2.2},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0565,"sp":2.92,"statistics":{"dyr":{"q8v":0.0424,"q5v":0.0061,"q2v":0.0043,"cvpos":0.9886}},"lxr_fc_rights":2.2},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0545,"sp":3.03,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0061,"q2v":0.0043,"cvpos":0.9514}},"lxr_fc_rights":2.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0554,"sp":2.98,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0061,"q2v":0.0043,"cvpos":0.9742}},"lxr_fc_rights":2.13},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0554,"sp":2.98,"statistics":{"dyr":{"q8v":0.0423,"q5v":0.0061,"q2v":0.0043,"cvpos":0.9756}},"lxr_fc_rights":2.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0554,"sp":2.98,"statistics":{"dyr":{"q8v":0.0422,"q5v":0.0061,"q2v":0.0043,"cvpos":0.977}},"lxr_fc_rights":2.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.055,"sp":3,"statistics":{"dyr":{"q8v":0.042,"q5v":0.006,"q2v":0.0043,"cvpos":0.9669}},"lxr_fc_rights":2.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0556,"sp":2.97,"statistics":{"dyr":{"q8v":0.042,"q5v":0.006,"q2v":0.0043,"cvpos":0.9784}},"lxr_fc_rights":2.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0559,"sp":2.95,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.006,"q2v":0.0043,"cvpos":0.9827}},"lxr_fc_rights":2.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0557,"sp":2.96,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.006,"q2v":0.0043,"cvpos":0.9812}},"lxr_fc_rights":2.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0552,"sp":2.99,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.006,"q2v":0.0043,"cvpos":0.9812}},"lxr_fc_rights":2.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0557,"sp":2.96,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.006,"q2v":0.0043,"cvpos":0.9826}},"lxr_fc_rights":2.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0559,"sp":2.95,"statistics":{"dyr":{"q8v":0.0419,"q5v":0.0059,"q2v":0.0043,"cvpos":0.984}},"lxr_fc_rights":2.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0569,"sp":2.9,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0058,"q2v":0.0043,"cvpos":0.9956}},"lxr_fc_rights":2.07},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0585,"sp":2.82,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0058,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0577,"sp":2.86,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0058,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":2.04},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0569,"sp":2.9,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0058,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0565,"sp":2.92,"statistics":{"dyr":{"q8v":0.0417,"q5v":0.0058,"q2v":0.0043,"cvpos":0.9956}},"lxr_fc_rights":2.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0565,"sp":2.92,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0058,"q2v":0.0043,"cvpos":0.9971}},"lxr_fc_rights":2.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0563,"sp":2.93,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0058,"q2v":0.0043,"cvpos":0.9956}},"lxr_fc_rights":2.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0563,"sp":2.93,"statistics":{"dyr":{"q8v":0.0416,"q5v":0.0057,"q2v":0.0043,"cvpos":0.9971}},"lxr_fc_rights":2.09},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0567,"sp":2.91,"statistics":{"dyr":{"q8v":0.0415,"q5v":0.0057,"q2v":0.0043,"cvpos":0.9985}},"lxr_fc_rights":2.08},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0567,"sp":2.91,"statistics":{"dyr":{"q8v":0.0414,"q5v":0.0057,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":2.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.055,"sp":3,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0057,"q2v":0.0043,"cvpos":0.9912}},"lxr_fc_rights":2.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009616,"dyr":0.055,"sp":3,"statistics":{"dyr":{"q8v":0.0413,"q5v":0.0057,"q2v":0.0043,"cvpos":0.9926}},"lxr_fc_rights":2.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009616,"dyr":0.055,"sp":3,"statistics":{"dyr":{"q8v":0.0412,"q5v":0.0057,"q2v":0.0043,"cvpos":0.9941}},"lxr_fc_rights":2.14},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0559,"sp":2.95,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0057,"q2v":0.0043,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0529,"sp":3.12,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0057,"q2v":0.0043,"cvpos":0.9644}},"lxr_fc_rights":2.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0529,"sp":3.12,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0057,"q2v":0.0043,"cvpos":0.9658}},"lxr_fc_rights":2.23},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0529,"sp":3.12,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0057,"q2v":0.0042,"cvpos":0.9673}},"lxr_fc_rights":2.23},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0529,"sp":3.12,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0057,"q2v":0.0042,"cvpos":0.9687}},"lxr_fc_rights":2.23},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0529,"sp":3.12,"statistics":{"dyr":{"q8v":0.0411,"q5v":0.0056,"q2v":0.0042,"cvpos":0.9701}},"lxr_fc_rights":2.23},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0529,"sp":3.12,"statistics":{"dyr":{"q8v":0.041,"q5v":0.0056,"q2v":0.0042,"cvpos":0.9716}},"lxr_fc_rights":2.23},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0529,"sp":3.12,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0056,"q2v":0.0042,"cvpos":0.9731}},"lxr_fc_rights":2.23},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0516,"sp":3.2,"statistics":{"dyr":{"q8v":0.0409,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9505}},"lxr_fc_rights":2.28},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0509,"sp":3.24,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9459}},"lxr_fc_rights":2.31},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0509,"sp":3.24,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9474}},"lxr_fc_rights":2.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0519,"sp":3.18,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9608}},"lxr_fc_rights":2.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0529,"sp":3.12,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0056,"q2v":0.0041,"cvpos":0.9744}},"lxr_fc_rights":2.23},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0517,"sp":3.19,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0055,"q2v":0.0041,"cvpos":0.9562}},"lxr_fc_rights":2.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0532,"sp":3.1,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0055,"q2v":0.0041,"cvpos":0.9803}},"lxr_fc_rights":2.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0545,"sp":3.03,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.0055,"q2v":0.0041,"cvpos":0.9864}},"lxr_fc_rights":2.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0545,"sp":3.03,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0055,"q2v":0.0041,"cvpos":0.9879}},"lxr_fc_rights":2.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0546,"sp":3.02,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0055,"q2v":0.0041,"cvpos":0.9924}},"lxr_fc_rights":2.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0546,"sp":3.02,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0055,"q2v":0.0041,"cvpos":0.9939}},"lxr_fc_rights":2.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009616,"dyr":0.055,"sp":3,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0055,"q2v":0.0041,"cvpos":0.997}},"lxr_fc_rights":2.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009616,"dyr":0.055,"sp":3,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0055,"q2v":0.0041,"cvpos":0.9985}},"lxr_fc_rights":2.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0548,"sp":3.01,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0055,"q2v":0.0041,"cvpos":0.9985}},"lxr_fc_rights":2.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0545,"sp":3.03,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0055,"q2v":0.0041,"cvpos":0.9969}},"lxr_fc_rights":2.16},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009616,"dyr":0.055,"sp":3,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0054,"q2v":0.0041,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0545,"sp":3.03,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0054,"q2v":0.0041,"cvpos":1}},"lxr_fc_rights":2.16},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0541,"sp":3.05,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0054,"q2v":0.0041,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009616,"dyr":0.0534,"sp":3.09,"statistics":{"dyr":{"q8v":0.0404,"q5v":0.0054,"q2v":0.0041,"cvpos":0.9985}},"lxr_fc_rights":2.21}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-08-30T16:00:00.000Z","accurateDate":"2026-03-26T08:50:00.000Z","paymentDate":"2026-09-17T16:00:00.000Z","dividend":0.28,"type":"dividend","content":"末期息HKD 0.28","value":180941525.8,"originalValue":180941525.8,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009616},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-28T16:00:00.000Z","accurateDate":"2025-03-27T09:06:00.000Z","paymentDate":"2025-09-16T16:00:00.000Z","dividend":0.388,"type":"dividend","content":"末期息HKD 0.388","value":250727592.38,"originalValue":250727592.38,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009616},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-08-11T16:00:00.000Z","accurateDate":"2024-03-26T13:44:00.000Z","paymentDate":"2024-08-29T16:00:00.000Z","dividend":0.366,"type":"dividend","content":"末期息HKD 0.366","value":236510493.81,"originalValue":236510493.81,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009616},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-08-06T16:00:00.000Z","accurateDate":"2023-03-29T12:22:00.000Z","paymentDate":"2023-08-24T16:00:00.000Z","dividend":0.165,"type":"dividend","content":"末期息HKD 0.165","value":106623583.275,"originalValue":106623583.275,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000009616}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009616,"reportDate":"2026-04-23T09:05:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009616,"reportDate":"2025-04-24T09:16:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009616,"reportDate":"2024-04-25T10:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.12280701754385966,"cvpos":0.5510204081632653,"minv":0.04741379310344827,"maxv":0.17556164431742144,"avgv":0.11314432661221197,"q2v":0.061567164179104475,"q5v":0.11963283332353973,"q8v":0.1492273976698082,"maxvd":"2026-03-03T16:00:00.000Z","minvd":"2024-03-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}