window.pageData = {"year":3,"startDate":"2023-04-22T20:13:52.163Z","endDate":"2026-04-22T20:13:52.163Z","daysSpan":20,"stock":{"_id":1000000000009608,"stockType":"company","exchange":"hk","stockCode":"09608","tickerId":9608,"areaCode":"hk","market":"h","name":"宋都服务","fsTableType":"non_financial","followedNum":21,"blackenedNum":2,"ipoDate":"2021-01-17T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000071601,"hkexNewsStockIds":[1000071601],"listingStatus":"normally_listed","companyName":"宋都服務集團有限公司","pinyin":"sdfw","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":20.528043657294283},"pb":{"mcw":1.347797273824254},"ps_ttm":{"mcw":0.8889348815162703},"dyr":{"mcw":0.04757954007021013}},"staticDividendYieldRatio":0.051951510645973295},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://songduwuye.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009608,"type":"tr_dri","cagr_p_r_fs":-0.2011889313920674,"cagr_p_r_fys":-0.2537313432835828,"cagr_p_r_y1":-0.43181818181818243,"p_r_fs":-0.1411042944785258,"cagr_p_r_y3":-0.11021994980810534,"cagr_p_r_d30":-3.3306690738754696e-16,"cagr_p_r_d60":-7.771561172376096e-16,"cagr_p_r_d90":-0.19354838709677502,"last_data_date":"2026-04-21T16:00:00.000Z","period_date":"2021-01-17T16:00:00.000Z","cagr_p_r_d14":-0.05660377358490565,"cagr_p_r_d7":-2.220446049250313e-16,"cagr_p_r_y5":-0.15921567078297238}},"priceMetrics":{"pe_ttm":9.96828623481197,"pb":0.42987323349890266,"dyr":0,"mc":192000000,"mc_om":192000000,"sp":0.05,"spc":0,"ta":44880,"to_r":0.000234375}},"volatilityList":[{"date":"2026-04-21T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-04-20T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-04-19T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-04-16T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-04-15T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-04-14T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-04-13T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-04-12T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-04-09T16:00:00.000Z","value":0.6471773257031779},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":0},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":0},{"date":"2026-03-26T16:00:00.000Z","value":0},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":0.647177325703178},{"date":"2026-03-23T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-03-22T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-03-19T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-03-18T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-03-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-03-16T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-03-15T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-03-12T16:00:00.000Z","value":0.9390235588147345},{"date":"2026-03-11T16:00:00.000Z","value":1.1404401496410963},{"date":"2026-03-10T16:00:00.000Z","value":1.3279798522636472},{"date":"2026-03-09T16:00:00.000Z","value":1.3279798522636472},{"date":"2026-03-08T16:00:00.000Z","value":1.3279798522636472},{"date":"2026-03-05T16:00:00.000Z","value":1.3279798522636472},{"date":"2026-03-04T16:00:00.000Z","value":1.3279798522636472},{"date":"2026-03-03T16:00:00.000Z","value":1.3279798522636472},{"date":"2026-03-02T16:00:00.000Z","value":1.3279798522636472},{"date":"2026-03-01T16:00:00.000Z","value":1.3279798522636472},{"date":"2026-02-26T16:00:00.000Z","value":1.3279798522636472},{"date":"2026-02-25T16:00:00.000Z","value":1.4772843256876775},{"date":"2026-02-24T16:00:00.000Z","value":1.3279798522636472},{"date":"2026-02-23T16:00:00.000Z","value":1.1404401496410963},{"date":"2026-02-22T16:00:00.000Z","value":1.1404401496410963},{"date":"2026-02-19T16:00:00.000Z","value":1.1404401496410963},{"date":"2026-02-15T16:00:00.000Z","value":1.1404401496410965},{"date":"2026-02-12T16:00:00.000Z","value":1.1404401496410965},{"date":"2026-02-11T16:00:00.000Z","value":1.1404401496410965},{"date":"2026-02-10T16:00:00.000Z","value":1.1404401496410965},{"date":"2026-02-09T16:00:00.000Z","value":1.250093710370089},{"date":"2026-02-08T16:00:00.000Z","value":1.2296727294635519},{"date":"2026-02-05T16:00:00.000Z","value":1.024289152769651},{"date":"2026-02-04T16:00:00.000Z","value":1.024289152769651},{"date":"2026-02-03T16:00:00.000Z","value":1.024289152769651},{"date":"2026-02-02T16:00:00.000Z","value":1.1451195650564259},{"date":"2026-02-01T16:00:00.000Z","value":1.1451195650564259},{"date":"2026-01-29T16:00:00.000Z","value":1.2959544922792705},{"date":"2026-01-28T16:00:00.000Z","value":1.3934233369124653},{"date":"2026-01-27T16:00:00.000Z","value":1.5198117724363351},{"date":"2026-01-26T16:00:00.000Z","value":1.5198117724363351},{"date":"2026-01-25T16:00:00.000Z","value":1.4799986409051027},{"date":"2026-01-22T16:00:00.000Z","value":1.4799986409051027},{"date":"2026-01-21T16:00:00.000Z","value":1.4799986409051027},{"date":"2026-01-20T16:00:00.000Z","value":1.4799986409051027},{"date":"2026-01-19T16:00:00.000Z","value":1.4799986409051027},{"date":"2026-01-18T16:00:00.000Z","value":1.4799986409051027},{"date":"2026-01-15T16:00:00.000Z","value":1.4799986409051027},{"date":"2026-01-14T16:00:00.000Z","value":1.4799986409051027},{"date":"2026-01-13T16:00:00.000Z","value":1.4799986409051027},{"date":"2026-01-12T16:00:00.000Z","value":1.4545292386942366},{"date":"2026-01-11T16:00:00.000Z","value":1.3256814657098392},{"date":"2026-01-08T16:00:00.000Z","value":1.3256814657098392},{"date":"2026-01-07T16:00:00.000Z","value":1.3256814657098392},{"date":"2026-01-06T16:00:00.000Z","value":1.3256814657098392},{"date":"2026-01-05T16:00:00.000Z","value":1.2187393193949165},{"date":"2026-01-04T16:00:00.000Z","value":1.3166778466900535},{"date":"2026-01-01T16:00:00.000Z","value":1.184363718937852},{"date":"2025-12-30T16:00:00.000Z","value":1.0503860120865582},{"date":"2025-12-29T16:00:00.000Z","value":0.8788558705265878},{"date":"2025-12-28T16:00:00.000Z","value":0.8788558705265878},{"date":"2025-12-23T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-22T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-21T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-18T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-17T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-16T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-15T16:00:00.000Z","value":0.8352526386037521},{"date":"2025-12-14T16:00:00.000Z","value":0.835252638603752},{"date":"2025-12-11T16:00:00.000Z","value":0.835252638603752},{"date":"2025-12-10T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-09T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-08T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-07T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-04T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-03T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-12-02T16:00:00.000Z","value":0.47398942338904493},{"date":"2025-12-01T16:00:00.000Z","value":0.47398942338904493},{"date":"2025-11-30T16:00:00.000Z","value":0.47398942338904493},{"date":"2025-11-27T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-26T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-25T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-24T16:00:00.000Z","value":0.473989423389045},{"date":"2025-11-23T16:00:00.000Z","value":0.6153079400770535},{"date":"2025-11-20T16:00:00.000Z","value":0.7698450498358704},{"date":"2025-11-19T16:00:00.000Z","value":0.8640597713086644},{"date":"2025-11-18T16:00:00.000Z","value":0.9801310259495453},{"date":"2025-11-17T16:00:00.000Z","value":0.9543524938399246},{"date":"2025-11-16T16:00:00.000Z","value":0.9543524938399246},{"date":"2025-11-13T16:00:00.000Z","value":0.9543524938399246},{"date":"2025-11-12T16:00:00.000Z","value":0.9543524938399246},{"date":"2025-11-11T16:00:00.000Z","value":0.9543524938399246},{"date":"2025-11-10T16:00:00.000Z","value":0.9543524938399246},{"date":"2025-11-09T16:00:00.000Z","value":0.9543524938399246},{"date":"2025-11-06T16:00:00.000Z","value":1.0169562862895363},{"date":"2025-11-05T16:00:00.000Z","value":1.0978401630942038},{"date":"2025-11-04T16:00:00.000Z","value":1.1526770707479308},{"date":"2025-11-03T16:00:00.000Z","value":1.1526770707479308},{"date":"2025-11-02T16:00:00.000Z","value":1.224629480662185},{"date":"2025-10-30T16:00:00.000Z","value":1.224629480662185},{"date":"2025-10-29T16:00:00.000Z","value":1.224629480662185},{"date":"2025-10-27T16:00:00.000Z","value":1.274020710440868},{"date":"2025-10-26T16:00:00.000Z","value":1.274020710440868},{"date":"2025-10-23T16:00:00.000Z","value":1.210285131291253},{"date":"2025-10-22T16:00:00.000Z","value":1.1203273375938572},{"date":"2025-10-21T16:00:00.000Z","value":1.0472796530786659},{"date":"2025-10-20T16:00:00.000Z","value":0.94187999027903},{"date":"2025-10-19T16:00:00.000Z","value":0.85369739631819},{"date":"2025-10-16T16:00:00.000Z","value":0.85369739631819},{"date":"2025-10-15T16:00:00.000Z","value":0.85369739631819},{"date":"2025-10-14T16:00:00.000Z","value":0.9398898997290451},{"date":"2025-10-13T16:00:00.000Z","value":1.0115649191646978},{"date":"2025-10-12T16:00:00.000Z","value":1.0115649191646978},{"date":"2025-10-09T16:00:00.000Z","value":1.0115649191646976},{"date":"2025-10-08T16:00:00.000Z","value":0.9398898997290451},{"date":"2025-10-07T16:00:00.000Z","value":0.9110100204115562},{"date":"2025-10-05T16:00:00.000Z","value":0.8386819809230683},{"date":"2025-10-02T16:00:00.000Z","value":0.8386819809230682},{"date":"2025-10-01T16:00:00.000Z","value":0.7317615158547481},{"date":"2025-09-29T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-09-28T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-09-25T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-09-24T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-09-23T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-09-22T16:00:00.000Z","value":0.6394709719141418},{"date":"2025-09-21T16:00:00.000Z","value":0.7023661714506609},{"date":"2025-09-18T16:00:00.000Z","value":0.7023661714506609},{"date":"2025-09-17T16:00:00.000Z","value":0.7023661714506609},{"date":"2025-09-16T16:00:00.000Z","value":0.702366171450661},{"date":"2025-09-15T16:00:00.000Z","value":0.702366171450661},{"date":"2025-09-14T16:00:00.000Z","value":0.5596843802313097},{"date":"2025-09-11T16:00:00.000Z","value":0.44593037303376704},{"date":"2025-09-10T16:00:00.000Z","value":0.44593037303376704},{"date":"2025-09-09T16:00:00.000Z","value":0.44593037303376704},{"date":"2025-09-08T16:00:00.000Z","value":0.44593037303376704},{"date":"2025-09-07T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-09-04T16:00:00.000Z","value":0.4481408250068307},{"date":"2025-09-03T16:00:00.000Z","value":0.5442651408833374},{"date":"2025-09-02T16:00:00.000Z","value":0.5442651408833374},{"date":"2025-09-01T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-08-31T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-08-28T16:00:00.000Z","value":0.6337668325777279},{"date":"2025-08-27T16:00:00.000Z","value":0.7050210937401533},{"date":"2025-08-26T16:00:00.000Z","value":0.7050210937401534},{"date":"2025-08-25T16:00:00.000Z","value":0.7050210937401533},{"date":"2025-08-24T16:00:00.000Z","value":0.7050210937401533},{"date":"2025-08-21T16:00:00.000Z","value":0.7762026778576641},{"date":"2025-08-20T16:00:00.000Z","value":0.8353950811779808},{"date":"2025-08-19T16:00:00.000Z","value":0.8353950811779808},{"date":"2025-08-18T16:00:00.000Z","value":0.8353950811779808},{"date":"2025-08-17T16:00:00.000Z","value":0.8353950811779808},{"date":"2025-08-14T16:00:00.000Z","value":0.895178470869046},{"date":"2025-08-13T16:00:00.000Z","value":0.8951784708690459},{"date":"2025-08-12T16:00:00.000Z","value":0.8951784708690459},{"date":"2025-08-11T16:00:00.000Z","value":0.895178470869046},{"date":"2025-08-10T16:00:00.000Z","value":0.8467286341148508},{"date":"2025-08-07T16:00:00.000Z","value":0.9183988542371605},{"date":"2025-08-06T16:00:00.000Z","value":0.9173222738058642},{"date":"2025-08-05T16:00:00.000Z","value":0.9173222738058642},{"date":"2025-08-04T16:00:00.000Z","value":0.8701063378363121},{"date":"2025-08-03T16:00:00.000Z","value":0.870106337836312},{"date":"2025-07-31T16:00:00.000Z","value":0.870106337836312},{"date":"2025-07-30T16:00:00.000Z","value":0.8004061187813084},{"date":"2025-07-29T16:00:00.000Z","value":0.8004061187813084},{"date":"2025-07-28T16:00:00.000Z","value":0.8689319092215616},{"date":"2025-07-27T16:00:00.000Z","value":0.8263211435454962},{"date":"2025-07-24T16:00:00.000Z","value":0.8569037852343635},{"date":"2025-07-23T16:00:00.000Z","value":0.8811587680076496},{"date":"2025-07-22T16:00:00.000Z","value":0.971778433325088},{"date":"2025-07-21T16:00:00.000Z","value":0.971778433325088},{"date":"2025-07-20T16:00:00.000Z","value":0.971778433325088},{"date":"2025-07-17T16:00:00.000Z","value":0.9109854777981755},{"date":"2025-07-16T16:00:00.000Z","value":0.9109854777981755},{"date":"2025-07-15T16:00:00.000Z","value":0.9109854777981755},{"date":"2025-07-14T16:00:00.000Z","value":0.9109854777981755},{"date":"2025-07-13T16:00:00.000Z","value":0.9109854777981755},{"date":"2025-07-10T16:00:00.000Z","value":0.838681980923068},{"date":"2025-07-09T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-07-08T16:00:00.000Z","value":0.8386819809230681},{"date":"2025-07-07T16:00:00.000Z","value":0.838681980923068},{"date":"2025-07-06T16:00:00.000Z","value":0.8386819809230681},{"date":"2025-07-03T16:00:00.000Z","value":0.838681980923068},{"date":"2025-07-02T16:00:00.000Z","value":0.838681980923068},{"date":"2025-07-01T16:00:00.000Z","value":0.838681980923068},{"date":"2025-06-29T16:00:00.000Z","value":0.7317615158547485},{"date":"2025-06-26T16:00:00.000Z","value":0.7317615158547485},{"date":"2025-06-25T16:00:00.000Z","value":0.6394709719141419},{"date":"2025-06-24T16:00:00.000Z","value":0.5596843802313097},{"date":"2025-06-23T16:00:00.000Z","value":0.44593037303376704},{"date":"2025-06-22T16:00:00.000Z","value":0.445930373033767},{"date":"2025-06-19T16:00:00.000Z","value":0.44593037303376704},{"date":"2025-06-18T16:00:00.000Z","value":0.44593037303376704},{"date":"2025-06-17T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-06-16T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-06-15T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-06-12T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-06-11T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-06-10T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-06-09T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-06-08T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-06-05T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-06-04T16:00:00.000Z","value":0.8134990170238722},{"date":"2025-06-03T16:00:00.000Z","value":1.08128008569303},{"date":"2025-06-02T16:00:00.000Z","value":1.0812800856930298},{"date":"2025-06-01T16:00:00.000Z","value":1.08128008569303},{"date":"2025-05-29T16:00:00.000Z","value":1.0812800856930298},{"date":"2025-05-28T16:00:00.000Z","value":1.0812800856930298},{"date":"2025-05-27T16:00:00.000Z","value":1.0200845333949606},{"date":"2025-05-26T16:00:00.000Z","value":1.0200845333949606},{"date":"2025-05-25T16:00:00.000Z","value":1.0200845333949606},{"date":"2025-05-22T16:00:00.000Z","value":1.0200845333949606},{"date":"2025-05-21T16:00:00.000Z","value":1.0200845333949606},{"date":"2025-05-20T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-05-19T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-05-18T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-05-15T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-05-14T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-05-13T16:00:00.000Z","value":0.8044947598079389},{"date":"2025-05-12T16:00:00.000Z","value":0.8217654909136319},{"date":"2025-05-11T16:00:00.000Z","value":0.8217654909136319},{"date":"2025-05-08T16:00:00.000Z","value":0.8954609506962016},{"date":"2025-05-07T16:00:00.000Z","value":0.9847653848814687},{"date":"2025-05-06T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-05-05T16:00:00.000Z","value":0.659040896512676},{"date":"2025-05-01T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-04-29T16:00:00.000Z","value":0.659040896512676},{"date":"2025-04-28T16:00:00.000Z","value":0.659040896512676},{"date":"2025-04-27T16:00:00.000Z","value":0.659040896512676},{"date":"2025-04-24T16:00:00.000Z","value":0.6590408965126762},{"date":"2025-04-23T16:00:00.000Z","value":0.6590408965126762},{"date":"2025-04-22T16:00:00.000Z","value":0.6590408965126762},{"date":"2025-04-21T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-04-16T16:00:00.000Z","value":0.7317615158547482},{"date":"2025-04-15T16:00:00.000Z","value":0.7795581740185459},{"date":"2025-04-14T16:00:00.000Z","value":0.9210321805928776},{"date":"2025-04-13T16:00:00.000Z","value":0.9210321805928776},{"date":"2025-04-10T16:00:00.000Z","value":0.9210321805928775},{"date":"2025-04-09T16:00:00.000Z","value":0.9210321805928775},{"date":"2025-04-08T16:00:00.000Z","value":0.8691655702981493},{"date":"2025-04-07T16:00:00.000Z","value":0.8691655702981493},{"date":"2025-04-06T16:00:00.000Z","value":0.7442015429192862},{"date":"2025-04-02T16:00:00.000Z","value":0.7001223548989872},{"date":"2025-04-01T16:00:00.000Z","value":0.7127032370502293},{"date":"2025-03-31T16:00:00.000Z","value":0.7186539373105272},{"date":"2025-03-30T16:00:00.000Z","value":0.7193064430935602},{"date":"2025-03-27T16:00:00.000Z","value":0.715600856604816},{"date":"2025-03-26T16:00:00.000Z","value":0.715600856604816},{"date":"2025-03-25T16:00:00.000Z","value":0.715600856604816},{"date":"2025-03-24T16:00:00.000Z","value":0.715600856604816},{"date":"2025-03-23T16:00:00.000Z","value":0.7082154911265323},{"date":"2025-03-20T16:00:00.000Z","value":0.7082154911265321},{"date":"2025-03-19T16:00:00.000Z","value":0.6802086512412207},{"date":"2025-03-18T16:00:00.000Z","value":0.6737886388677424},{"date":"2025-03-17T16:00:00.000Z","value":0.6505220986802227},{"date":"2025-03-16T16:00:00.000Z","value":0.5118830608069007},{"date":"2025-03-13T16:00:00.000Z","value":0.6528391049681183},{"date":"2025-03-12T16:00:00.000Z","value":0.6528391049681183},{"date":"2025-03-11T16:00:00.000Z","value":0.6939398109632838},{"date":"2025-03-10T16:00:00.000Z","value":1.0330904424871967},{"date":"2025-03-09T16:00:00.000Z","value":1.033090442487197},{"date":"2025-03-06T16:00:00.000Z","value":1.033090442487197},{"date":"2025-03-05T16:00:00.000Z","value":1.0405360867510898},{"date":"2025-03-04T16:00:00.000Z","value":1.0442269962244366},{"date":"2025-03-03T16:00:00.000Z","value":1.0218124463604115},{"date":"2025-03-02T16:00:00.000Z","value":0.9993008697307446},{"date":"2025-02-27T16:00:00.000Z","value":0.9766233066209178},{"date":"2025-02-26T16:00:00.000Z","value":0.9766233066209177},{"date":"2025-02-25T16:00:00.000Z","value":0.9766233066209177},{"date":"2025-02-24T16:00:00.000Z","value":0.9766233066209177},{"date":"2025-02-23T16:00:00.000Z","value":0.9537222418804311},{"date":"2025-02-20T16:00:00.000Z","value":0.9537222418804311},{"date":"2025-02-19T16:00:00.000Z","value":0.9709931695467791},{"date":"2025-02-18T16:00:00.000Z","value":1.1529646148996178},{"date":"2025-02-17T16:00:00.000Z","value":1.1529646148996178},{"date":"2025-02-16T16:00:00.000Z","value":1.0963572872294358},{"date":"2025-02-13T16:00:00.000Z","value":1.0534700802167596},{"date":"2025-02-12T16:00:00.000Z","value":1.067452732347034},{"date":"2025-02-11T16:00:00.000Z","value":1.029570076776891},{"date":"2025-02-10T16:00:00.000Z","value":0.7957629450931057},{"date":"2025-02-09T16:00:00.000Z","value":0.8184612575816651},{"date":"2025-02-06T16:00:00.000Z","value":0.8384685181813165},{"date":"2025-02-05T16:00:00.000Z","value":0.8716541243663228},{"date":"2025-02-04T16:00:00.000Z","value":0.8418823161373342},{"date":"2025-02-03T16:00:00.000Z","value":0.866882065792909},{"date":"2025-02-02T16:00:00.000Z","value":0.87245673350361},{"date":"2025-01-27T16:00:00.000Z","value":0.87245673350361},{"date":"2025-01-26T16:00:00.000Z","value":0.9496994468025339},{"date":"2025-01-23T16:00:00.000Z","value":0.9496994468025339},{"date":"2025-01-22T16:00:00.000Z","value":0.949699446802534},{"date":"2025-01-21T16:00:00.000Z","value":0.949699446802534},{"date":"2025-01-20T16:00:00.000Z","value":0.949699446802534},{"date":"2025-01-19T16:00:00.000Z","value":0.918827323393738},{"date":"2025-01-16T16:00:00.000Z","value":0.7110196959956456},{"date":"2025-01-15T16:00:00.000Z","value":0.7110196959956456},{"date":"2025-01-14T16:00:00.000Z","value":0.7223591779711624},{"date":"2025-01-13T16:00:00.000Z","value":0.7223591779711623},{"date":"2025-01-12T16:00:00.000Z","value":0.683660637742284},{"date":"2025-01-09T16:00:00.000Z","value":0.6931237196004514},{"date":"2025-01-08T16:00:00.000Z","value":0.6977839144938163},{"date":"2025-01-07T16:00:00.000Z","value":0.68413128413747},{"date":"2025-01-06T16:00:00.000Z","value":0.6643561131536496},{"date":"2025-01-05T16:00:00.000Z","value":0.5931334995035015},{"date":"2025-01-02T16:00:00.000Z","value":0.5931334995035015},{"date":"2025-01-01T16:00:00.000Z","value":0.5717606687837425},{"date":"2024-12-30T16:00:00.000Z","value":0.6389303592419581},{"date":"2024-12-29T16:00:00.000Z","value":0.7270296062390832},{"date":"2024-12-26T16:00:00.000Z","value":0.7704624302270554},{"date":"2024-12-23T16:00:00.000Z","value":0.7704624302270553},{"date":"2024-12-22T16:00:00.000Z","value":0.7704624302270553},{"date":"2024-12-19T16:00:00.000Z","value":0.7704624302270553},{"date":"2024-12-18T16:00:00.000Z","value":0.7704624302270553},{"date":"2024-12-17T16:00:00.000Z","value":0.7393888545047945},{"date":"2024-12-16T16:00:00.000Z","value":0.756252940673749},{"date":"2024-12-15T16:00:00.000Z","value":0.8106687597710914},{"date":"2024-12-12T16:00:00.000Z","value":0.8284808596243499},{"date":"2024-12-11T16:00:00.000Z","value":0.8284808596243499},{"date":"2024-12-10T16:00:00.000Z","value":0.8284808596243499},{"date":"2024-12-09T16:00:00.000Z","value":0.8226082293057215},{"date":"2024-12-08T16:00:00.000Z","value":0.8483153519121409},{"date":"2024-12-05T16:00:00.000Z","value":0.8246148789606105},{"date":"2024-12-04T16:00:00.000Z","value":0.8246148789606105},{"date":"2024-12-03T16:00:00.000Z","value":0.8143852969083913},{"date":"2024-12-02T16:00:00.000Z","value":0.8084102770117172},{"date":"2024-12-01T16:00:00.000Z","value":0.8084102770117172},{"date":"2024-11-28T16:00:00.000Z","value":0.7480726155102015},{"date":"2024-11-27T16:00:00.000Z","value":0.6540102965140434},{"date":"2024-11-26T16:00:00.000Z","value":1.9580253680518203},{"date":"2024-11-25T16:00:00.000Z","value":2.001933050759676},{"date":"2024-11-24T16:00:00.000Z","value":2.0186206182156137},{"date":"2024-11-21T16:00:00.000Z","value":2.0186206182156137},{"date":"2024-11-20T16:00:00.000Z","value":2.0186206182156137},{"date":"2024-11-19T16:00:00.000Z","value":2.0186206182156137},{"date":"2024-11-18T16:00:00.000Z","value":2.0142131486048376},{"date":"2024-11-17T16:00:00.000Z","value":1.991065353116843},{"date":"2024-11-14T16:00:00.000Z","value":2.0141751916766633},{"date":"2024-11-13T16:00:00.000Z","value":2.0141751916766633},{"date":"2024-11-12T16:00:00.000Z","value":2.050008229046924},{"date":"2024-11-11T16:00:00.000Z","value":2.0634272223181327},{"date":"2024-11-10T16:00:00.000Z","value":2.044316987418292},{"date":"2024-11-07T16:00:00.000Z","value":2.044316987418292},{"date":"2024-11-06T16:00:00.000Z","value":2.044316987418292},{"date":"2024-11-05T16:00:00.000Z","value":2.0423193170205023},{"date":"2024-11-04T16:00:00.000Z","value":2.077667015926632},{"date":"2024-11-03T16:00:00.000Z","value":2.077667015926632},{"date":"2024-10-31T16:00:00.000Z","value":2.0909085086901564},{"date":"2024-10-30T16:00:00.000Z","value":2.1254482887398787},{"date":"2024-10-29T16:00:00.000Z","value":0.9173222738058642},{"date":"2024-10-28T16:00:00.000Z","value":0.8590812539971309},{"date":"2024-10-27T16:00:00.000Z","value":0.8135630357637731},{"date":"2024-10-24T16:00:00.000Z","value":0.8777608019628135},{"date":"2024-10-23T16:00:00.000Z","value":0.8777608019628135},{"date":"2024-10-22T16:00:00.000Z","value":0.9120496384265099},{"date":"2024-10-21T16:00:00.000Z","value":0.9120496384265099},{"date":"2024-10-20T16:00:00.000Z","value":0.9697493259885063},{"date":"2024-10-17T16:00:00.000Z","value":0.9531227781047003},{"date":"2024-10-16T16:00:00.000Z","value":0.9531227781047003},{"date":"2024-10-15T16:00:00.000Z","value":0.9067998562597421},{"date":"2024-10-14T16:00:00.000Z","value":0.8411972605187316},{"date":"2024-10-13T16:00:00.000Z","value":0.8411972605187316},{"date":"2024-10-09T16:00:00.000Z","value":0.8978160908332184},{"date":"2024-10-08T16:00:00.000Z","value":0.8978160908332184},{"date":"2024-10-07T16:00:00.000Z","value":0.8978160908332184},{"date":"2024-10-06T16:00:00.000Z","value":0.889609751558315},{"date":"2024-10-03T16:00:00.000Z","value":0.889609751558315},{"date":"2024-10-02T16:00:00.000Z","value":0.8226374425341803},{"date":"2024-10-01T16:00:00.000Z","value":0.8244991929474785},{"date":"2024-09-29T16:00:00.000Z","value":0.8720808682814943},{"date":"2024-09-26T16:00:00.000Z","value":0.9218181214121386},{"date":"2024-09-25T16:00:00.000Z","value":0.8720808682814943},{"date":"2024-09-24T16:00:00.000Z","value":0.8244991929474785},{"date":"2024-09-23T16:00:00.000Z","value":0.8244991929474785},{"date":"2024-09-22T16:00:00.000Z","value":0.7684889791206145},{"date":"2024-09-19T16:00:00.000Z","value":0.7684889791206145},{"date":"2024-09-18T16:00:00.000Z","value":0.7684889791206144},{"date":"2024-09-16T16:00:00.000Z","value":0.7609522210632984},{"date":"2024-09-15T16:00:00.000Z","value":0.8096489925856023},{"date":"2024-09-12T16:00:00.000Z","value":0.8580545512066481},{"date":"2024-09-11T16:00:00.000Z","value":0.9068708087019755},{"date":"2024-09-10T16:00:00.000Z","value":0.9068708087019755},{"date":"2024-09-09T16:00:00.000Z","value":0.8665597704358524},{"date":"2024-09-08T16:00:00.000Z","value":0.9253981252588983},{"date":"2024-09-04T16:00:00.000Z","value":1.0750666651802943},{"date":"2024-09-03T16:00:00.000Z","value":1.2404848167723934},{"date":"2024-09-02T16:00:00.000Z","value":1.2404848167723934},{"date":"2024-09-01T16:00:00.000Z","value":1.2404848167723932},{"date":"2024-08-29T16:00:00.000Z","value":1.1982736124326436},{"date":"2024-08-28T16:00:00.000Z","value":1.1788473146331817},{"date":"2024-08-27T16:00:00.000Z","value":1.1251266241893028},{"date":"2024-08-26T16:00:00.000Z","value":1.1566388958684244},{"date":"2024-08-25T16:00:00.000Z","value":1.1566388958684244},{"date":"2024-08-22T16:00:00.000Z","value":1.1630019903628916},{"date":"2024-08-21T16:00:00.000Z","value":1.1663321883051454},{"date":"2024-08-20T16:00:00.000Z","value":1.1663321883051454},{"date":"2024-08-19T16:00:00.000Z","value":1.2376392086141659},{"date":"2024-08-18T16:00:00.000Z","value":1.2172244753381427},{"date":"2024-08-15T16:00:00.000Z","value":1.2057977694565518},{"date":"2024-08-14T16:00:00.000Z","value":1.158741240203347},{"date":"2024-08-13T16:00:00.000Z","value":1.1046387662760075},{"date":"2024-08-12T16:00:00.000Z","value":1.1046387662760075},{"date":"2024-08-11T16:00:00.000Z","value":1.1083278198852926},{"date":"2024-08-08T16:00:00.000Z","value":1.0861808023845199},{"date":"2024-08-07T16:00:00.000Z","value":1.0704305157413436},{"date":"2024-08-06T16:00:00.000Z","value":1.08709487767595},{"date":"2024-08-05T16:00:00.000Z","value":1.2140700207299262},{"date":"2024-08-04T16:00:00.000Z","value":1.2140700207299262},{"date":"2024-08-01T16:00:00.000Z","value":1.5118840119198977},{"date":"2024-07-31T16:00:00.000Z","value":1.680918327517413},{"date":"2024-07-30T16:00:00.000Z","value":2.174578454866721},{"date":"2024-07-29T16:00:00.000Z","value":2.1583301602591334},{"date":"2024-07-28T16:00:00.000Z","value":2.1583301602591334},{"date":"2024-07-25T16:00:00.000Z","value":2.1545597571759534},{"date":"2024-07-24T16:00:00.000Z","value":2.1517622372408205},{"date":"2024-07-23T16:00:00.000Z","value":2.247488769834299},{"date":"2024-07-22T16:00:00.000Z","value":2.218768586320731},{"date":"2024-07-21T16:00:00.000Z","value":2.3341524839698695},{"date":"2024-07-18T16:00:00.000Z","value":2.3208638854982726},{"date":"2024-07-17T16:00:00.000Z","value":2.344288506093816},{"date":"2024-07-16T16:00:00.000Z","value":2.353159692777975},{"date":"2024-07-15T16:00:00.000Z","value":2.353159692777975},{"date":"2024-07-14T16:00:00.000Z","value":2.3526412865035664},{"date":"2024-07-11T16:00:00.000Z","value":2.3764490769503506},{"date":"2024-07-10T16:00:00.000Z","value":2.3229365764503456},{"date":"2024-07-09T16:00:00.000Z","value":2.1370946994325974},{"date":"2024-07-08T16:00:00.000Z","value":1.9813744862120128},{"date":"2024-07-07T16:00:00.000Z","value":1.972870630170297},{"date":"2024-07-04T16:00:00.000Z","value":1.8628660290192693},{"date":"2024-07-03T16:00:00.000Z","value":1.7876133856984675},{"date":"2024-03-26T16:00:00.000Z","value":1.2337046808301058},{"date":"2024-03-25T16:00:00.000Z","value":1.2367591367331938},{"date":"2024-03-24T16:00:00.000Z","value":1.2339843463787916},{"date":"2024-03-21T16:00:00.000Z","value":1.2436142097200924},{"date":"2024-03-20T16:00:00.000Z","value":1.2443014434294082},{"date":"2024-03-19T16:00:00.000Z","value":1.0478701175066985},{"date":"2024-03-18T16:00:00.000Z","value":1.091332934012466},{"date":"2024-03-17T16:00:00.000Z","value":0.7910445831751101},{"date":"2024-03-14T16:00:00.000Z","value":0.7757627822748032},{"date":"2024-03-13T16:00:00.000Z","value":0.7441600301528724},{"date":"2024-03-12T16:00:00.000Z","value":0.7704987944455439},{"date":"2024-03-11T16:00:00.000Z","value":0.7704987944455439},{"date":"2024-03-10T16:00:00.000Z","value":0.8043049272610874},{"date":"2024-03-07T16:00:00.000Z","value":0.6808481487536332},{"date":"2024-03-06T16:00:00.000Z","value":0.6792728303807518},{"date":"2024-03-05T16:00:00.000Z","value":0.648063490635618},{"date":"2024-03-04T16:00:00.000Z","value":0.647646367172065},{"date":"2024-03-03T16:00:00.000Z","value":0.6403022326999221},{"date":"2024-02-29T16:00:00.000Z","value":0.8968965048267186},{"date":"2024-02-28T16:00:00.000Z","value":0.9318506100340653},{"date":"2024-02-27T16:00:00.000Z","value":0.9318506100340654},{"date":"2024-02-26T16:00:00.000Z","value":0.9163000773367208},{"date":"2024-02-25T16:00:00.000Z","value":0.9115186857315946},{"date":"2024-02-22T16:00:00.000Z","value":1.221375124224663},{"date":"2024-02-21T16:00:00.000Z","value":1.2367046400089576},{"date":"2024-02-20T16:00:00.000Z","value":1.238406914215251},{"date":"2024-02-19T16:00:00.000Z","value":1.2223876521426087},{"date":"2024-02-18T16:00:00.000Z","value":1.2242024218718643},{"date":"2024-02-15T16:00:00.000Z","value":1.1641578519231266},{"date":"2024-02-14T16:00:00.000Z","value":1.1670842801378742},{"date":"2024-02-13T16:00:00.000Z","value":1.1041117356837138},{"date":"2024-02-08T16:00:00.000Z","value":1.3028978579625055},{"date":"2024-02-07T16:00:00.000Z","value":1.2989451214075718},{"date":"2024-02-06T16:00:00.000Z","value":1.3154954808409085},{"date":"2024-02-05T16:00:00.000Z","value":3.1733465774367673},{"date":"2024-02-04T16:00:00.000Z","value":3.575052976690875},{"date":"2024-02-01T16:00:00.000Z","value":3.69393455746041},{"date":"2024-01-31T16:00:00.000Z","value":3.711761737306241},{"date":"2024-01-30T16:00:00.000Z","value":3.6687986820032465},{"date":"2024-01-29T16:00:00.000Z","value":3.6661170811794586},{"date":"2024-01-28T16:00:00.000Z","value":3.696656313233791},{"date":"2024-01-25T16:00:00.000Z","value":3.7025554346523846},{"date":"2024-01-24T16:00:00.000Z","value":3.7052538610318675},{"date":"2024-01-23T16:00:00.000Z","value":3.6326708071183957},{"date":"2024-01-22T16:00:00.000Z","value":3.6294341112125665},{"date":"2024-01-21T16:00:00.000Z","value":3.6301504020207704},{"date":"2024-01-18T16:00:00.000Z","value":3.6301504020207704},{"date":"2024-01-17T16:00:00.000Z","value":3.6301504020207704},{"date":"2024-01-16T16:00:00.000Z","value":3.6301504020207704},{"date":"2024-01-15T16:00:00.000Z","value":3.6301504020207704},{"date":"2024-01-14T16:00:00.000Z","value":3.6303915182897692},{"date":"2024-01-11T16:00:00.000Z","value":3.578767582793514},{"date":"2024-01-10T16:00:00.000Z","value":3.578767582793514},{"date":"2024-01-09T16:00:00.000Z","value":3.5744576891591597},{"date":"2024-01-08T16:00:00.000Z","value":1.88206229261328},{"date":"2024-01-07T16:00:00.000Z","value":1.2897115709368852},{"date":"2024-01-04T16:00:00.000Z","value":0.9696689535497358},{"date":"2024-01-03T16:00:00.000Z","value":0.9057425363594196},{"date":"2024-01-02T16:00:00.000Z","value":0.90446258025451},{"date":"2024-01-01T16:00:00.000Z","value":0.8795518986358005},{"date":"2023-12-28T16:00:00.000Z","value":0.6947415898323318},{"date":"2023-12-27T16:00:00.000Z","value":0.6025108727867148},{"date":"2023-12-26T16:00:00.000Z","value":0.9951943088862032},{"date":"2023-12-21T16:00:00.000Z","value":1.0110123259652641},{"date":"2023-12-20T16:00:00.000Z","value":1.0517219564200926},{"date":"2023-12-19T16:00:00.000Z","value":1.0517219564200926},{"date":"2023-12-18T16:00:00.000Z","value":1.0517219564200926},{"date":"2023-12-17T16:00:00.000Z","value":1.0517219564200926},{"date":"2023-12-14T16:00:00.000Z","value":1.1238824589806595},{"date":"2023-12-13T16:00:00.000Z","value":1.1238824589806595},{"date":"2023-12-12T16:00:00.000Z","value":1.1238824589806595},{"date":"2023-12-11T16:00:00.000Z","value":1.1180367169493979},{"date":"2023-12-10T16:00:00.000Z","value":1.1180367169493979},{"date":"2023-12-07T16:00:00.000Z","value":1.1180367169493979},{"date":"2023-12-06T16:00:00.000Z","value":1.154649918772336},{"date":"2023-12-05T16:00:00.000Z","value":1.1097226542907896},{"date":"2023-12-04T16:00:00.000Z","value":1.1057705345224544},{"date":"2023-12-03T16:00:00.000Z","value":1.1057705345224544},{"date":"2023-11-30T16:00:00.000Z","value":1.1057705345224544},{"date":"2023-11-29T16:00:00.000Z","value":1.0968968799291217},{"date":"2023-11-28T16:00:00.000Z","value":1.0968968799291214},{"date":"2023-11-27T16:00:00.000Z","value":1.0471211864232401},{"date":"2023-11-26T16:00:00.000Z","value":0.7444544739778418},{"date":"2023-11-23T16:00:00.000Z","value":0.6942452255741726},{"date":"2023-11-22T16:00:00.000Z","value":0.617119453933132},{"date":"2023-11-21T16:00:00.000Z","value":0.617119453933132},{"date":"2023-11-20T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-11-19T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-11-16T16:00:00.000Z","value":0.7317615158547478},{"date":"2023-11-15T16:00:00.000Z","value":0.8386819809230683},{"date":"2023-11-14T16:00:00.000Z","value":0.8386819809230683},{"date":"2023-11-13T16:00:00.000Z","value":0.8536973963181899},{"date":"2023-11-12T16:00:00.000Z","value":0.8536973963181899},{"date":"2023-11-09T16:00:00.000Z","value":0.8536973963181899},{"date":"2023-11-08T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-11-07T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-11-06T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-11-05T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-11-02T16:00:00.000Z","value":0.85369739631819},{"date":"2023-11-01T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-10-31T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-10-30T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-10-29T16:00:00.000Z","value":1.0115649191646976},{"date":"2023-10-26T16:00:00.000Z","value":1.0115649191646976},{"date":"2023-10-25T16:00:00.000Z","value":1.0115649191646976},{"date":"2023-10-24T16:00:00.000Z","value":1.0115649191646976},{"date":"2023-10-23T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-10-19T16:00:00.000Z","value":0.9398898997290451},{"date":"2023-10-18T16:00:00.000Z","value":0.85369739631819},{"date":"2023-10-17T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-10-16T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-10-15T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-10-12T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-10-11T16:00:00.000Z","value":0.6590408965126762},{"date":"2023-10-10T16:00:00.000Z","value":0.7317615158547484},{"date":"2023-10-09T16:00:00.000Z","value":0.7317615158547484},{"date":"2023-10-08T16:00:00.000Z","value":0.7317615158547484},{"date":"2023-10-05T16:00:00.000Z","value":0.7317615158547485},{"date":"2023-10-04T16:00:00.000Z","value":0.6394709719141419},{"date":"2023-10-03T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-10-02T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-09-28T16:00:00.000Z","value":0.49092827875547546},{"date":"2023-09-27T16:00:00.000Z","value":0.445930373033767},{"date":"2023-09-26T16:00:00.000Z","value":0.445930373033767},{"date":"2023-09-25T16:00:00.000Z","value":0.5615059944064668},{"date":"2023-09-24T16:00:00.000Z","value":0.5615059944064668},{"date":"2023-09-21T16:00:00.000Z","value":0.6322057391639508},{"date":"2023-09-20T16:00:00.000Z","value":0.6322057391639508},{"date":"2023-09-19T16:00:00.000Z","value":0.7184143517443107},{"date":"2023-09-18T16:00:00.000Z","value":0.7749285745600303},{"date":"2023-09-17T16:00:00.000Z","value":0.7749285745600303},{"date":"2023-09-14T16:00:00.000Z","value":0.8467286341148508},{"date":"2023-09-13T16:00:00.000Z","value":0.8467286341148508},{"date":"2023-09-12T16:00:00.000Z","value":0.8467286341148508},{"date":"2023-09-11T16:00:00.000Z","value":0.7762026778576641},{"date":"2023-09-10T16:00:00.000Z","value":0.8467286341148508},{"date":"2023-09-06T16:00:00.000Z","value":0.8467286341148508},{"date":"2023-09-05T16:00:00.000Z","value":0.8467286341148507},{"date":"2023-09-04T16:00:00.000Z","value":0.8467286341148506},{"date":"2023-09-03T16:00:00.000Z","value":0.9183988542371605},{"date":"2023-08-30T16:00:00.000Z","value":0.9183988542371605},{"date":"2023-08-29T16:00:00.000Z","value":0.9787314433391425},{"date":"2023-08-28T16:00:00.000Z","value":0.9173222738058642},{"date":"2023-08-27T16:00:00.000Z","value":0.9173222738058643},{"date":"2023-08-24T16:00:00.000Z","value":0.870106337836312},{"date":"2023-08-23T16:00:00.000Z","value":0.870106337836312},{"date":"2023-08-22T16:00:00.000Z","value":0.8004061187813084},{"date":"2023-08-21T16:00:00.000Z","value":0.8004061187813084},{"date":"2023-08-20T16:00:00.000Z","value":0.7458249393155979},{"date":"2023-08-17T16:00:00.000Z","value":0.6631890800855779},{"date":"2023-08-16T16:00:00.000Z","value":0.6631890800855779},{"date":"2023-08-15T16:00:00.000Z","value":0.596175008757758},{"date":"2023-08-14T16:00:00.000Z","value":0.596175008757758},{"date":"2023-08-13T16:00:00.000Z","value":0.596175008757758},{"date":"2023-08-10T16:00:00.000Z","value":0.596175008757758},{"date":"2023-08-09T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-08-08T16:00:00.000Z","value":0.617119453933132},{"date":"2023-08-07T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-08-06T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-08-03T16:00:00.000Z","value":0.7317615158547478},{"date":"2023-08-02T16:00:00.000Z","value":0.8386819809230682},{"date":"2023-08-01T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-31T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-30T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-27T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-26T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-25T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-24T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-23T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-20T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-19T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-18T16:00:00.000Z","value":0.7674168895772686},{"date":"2023-07-17T16:00:00.000Z","value":0.838681980923068},{"date":"2023-07-13T16:00:00.000Z","value":0.838681980923068},{"date":"2023-07-12T16:00:00.000Z","value":0.9109854777981756},{"date":"2023-07-11T16:00:00.000Z","value":0.9109854777981756},{"date":"2023-07-10T16:00:00.000Z","value":0.821766853570374},{"date":"2023-07-09T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-07-06T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-07-05T16:00:00.000Z","value":0.6171194539331322},{"date":"2023-07-04T16:00:00.000Z","value":0.49088273380790287},{"date":"2023-07-03T16:00:00.000Z","value":0.617119453933132},{"date":"2023-07-02T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-06-29T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-06-28T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-06-27T16:00:00.000Z","value":0.7317309611837847},{"date":"2023-06-26T16:00:00.000Z","value":0.8061569216173347},{"date":"2023-06-25T16:00:00.000Z","value":0.8061569216173347},{"date":"2023-06-22T16:00:00.000Z","value":0.8811333939340091},{"date":"2023-06-20T16:00:00.000Z","value":0.9438510690899586},{"date":"2023-06-19T16:00:00.000Z","value":1.0086436021987082},{"date":"2023-06-18T16:00:00.000Z","value":1.0086436021987082},{"date":"2023-06-15T16:00:00.000Z","value":0.9438510690899587},{"date":"2023-06-14T16:00:00.000Z","value":1.0086657686208444},{"date":"2023-06-13T16:00:00.000Z","value":1.2949711497279566},{"date":"2023-06-12T16:00:00.000Z","value":1.2949711497279566},{"date":"2023-06-11T16:00:00.000Z","value":1.2949711497279566},{"date":"2023-06-08T16:00:00.000Z","value":1.2949711497279566},{"date":"2023-06-07T16:00:00.000Z","value":1.2949711497279563},{"date":"2023-06-06T16:00:00.000Z","value":1.2949711497279566},{"date":"2023-06-05T16:00:00.000Z","value":1.2949711497279566},{"date":"2023-06-04T16:00:00.000Z","value":1.2538734885820277},{"date":"2023-06-01T16:00:00.000Z","value":1.175791621599474},{"date":"2023-05-31T16:00:00.000Z","value":1.175791621599474},{"date":"2023-05-30T16:00:00.000Z","value":1.175791621599474},{"date":"2023-05-29T16:00:00.000Z","value":1.175791621599474},{"date":"2023-05-28T16:00:00.000Z","value":1.100404963672545},{"date":"2023-05-24T16:00:00.000Z","value":1.100404963672545},{"date":"2023-05-23T16:00:00.000Z","value":1.0684194303141437},{"date":"2023-05-22T16:00:00.000Z","value":0.9848478185610481},{"date":"2023-05-21T16:00:00.000Z","value":0.9489753530635445},{"date":"2023-05-18T16:00:00.000Z","value":0.9489753530635445},{"date":"2023-05-17T16:00:00.000Z","value":0.9489753530635445},{"date":"2023-05-16T16:00:00.000Z","value":0.8920777250123443},{"date":"2023-05-15T16:00:00.000Z","value":0},{"date":"2023-05-14T16:00:00.000Z","value":0},{"date":"2023-05-11T16:00:00.000Z","value":0},{"date":"2023-05-10T16:00:00.000Z","value":0},{"date":"2023-05-09T16:00:00.000Z","value":0},{"date":"2023-05-08T16:00:00.000Z","value":0},{"date":"2023-05-07T16:00:00.000Z","value":0},{"date":"2023-05-04T16:00:00.000Z","value":0},{"date":"2023-05-03T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-05-02T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-05-01T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-04-27T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-04-26T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-04-25T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-04-24T16:00:00.000Z","value":0.47398942338904493},{"date":"2023-04-23T16:00:00.000Z","value":0.47398942338904493}],"lxrAdjustedList":[{"stockId":1000000000009608,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000009608,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"stockId":1000000000009608,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.07}]}