window.pageData = {"stock":{"_id":1000000000009608,"stockType":"company","exchange":"hk","stockCode":"09608","tickerId":9608,"areaCode":"hk","market":"h","name":"宋都服务","fsTableType":"non_financial","followedNum":21,"blackenedNum":2,"ipoDate":"2021-01-17T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000071601,"hkexNewsStockIds":[1000071601],"listingStatus":"normally_listed","companyName":"宋都服務集團有限公司","pinyin":"sdfw","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.849036225617102},"pb":{"mcw":1.3037183690759493},"ps_ttm":{"mcw":0.8595299743372034},"dyr":{"mcw":0.049207257545061514}},"staticDividendYieldRatio":0.05372879520144808},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://songduwuye.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009608,"type":"tr_dri","cagr_p_r_fs":-0.18396115815112402,"cagr_p_r_fys":-0.17910447761194148,"cagr_p_r_y1":-0.5299145299145307,"p_r_fs":-0.1411042944785258,"cagr_p_r_y3":-0.18606915697472837,"cagr_p_r_d30":0.09999999999999942,"cagr_p_r_d60":0.0999999999999992,"cagr_p_r_d90":0.09999999999999876,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2021-01-17T16:00:00.000Z","cagr_p_r_d14":-1.1102230246251565e-16,"cagr_p_r_d7":0.07843137254901977,"cagr_p_r_y5":-0.12455699291978706}},"priceMetrics":{"pe_ttm":10.965114858293168,"pb":0.4728605568487929,"dyr":0,"mc":211200000,"mc_om":211200000,"sp":0.055,"spc":0.0577,"ta":11550,"to_r":0.0000546875}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009608,"tv":210000,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-05-20T16:00:00.000Z","tv":2650000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-19T16:00:00.000Z","tv":320000,"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009608,"tv":100000,"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009608,"tv":180000,"lxr_fc_rights":0.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009608,"tv":1780000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-13T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009608,"tv":3510000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-11T16:00:00.000Z","tv":5760000,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-05-10T16:00:00.000Z","tv":590000,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-05-07T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009608,"tv":1560000,"lxr_fc_rights":0.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009608,"tv":530000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-04T16:00:00.000Z","tv":2350000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009608,"tv":2690000,"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009608,"tv":420000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-22T16:00:00.000Z","tv":2220000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-21T16:00:00.000Z","tv":900000,"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009608,"tv":200000,"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-16T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009608,"tv":1810000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-14T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009608,"tv":1000000,"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009608,"tv":790000,"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009608,"tv":490000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-07T16:00:00.000Z","tv":1190000,"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009608,"tv":200000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-31T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009608,"tv":10000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-29T16:00:00.000Z","tv":2100000,"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009608,"tv":800000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-25T16:00:00.000Z","tv":940000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-24T16:00:00.000Z","tv":490000,"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009608,"tv":140000,"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009608,"tv":800000,"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009608,"tv":70000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-18T16:00:00.000Z","tv":1960000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-17T16:00:00.000Z","tv":1400000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-16T16:00:00.000Z","tv":1220000,"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009608,"tv":1230000,"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-11T16:00:00.000Z","tv":620000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-10T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-09T16:00:00.000Z","tv":1850000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-08T16:00:00.000Z","tv":470000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-05T16:00:00.000Z","tv":790000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-04T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-03T16:00:00.000Z","tv":1140000,"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009608,"tv":1480000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-01T16:00:00.000Z","tv":490000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-26T16:00:00.000Z","tv":590000,"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009608,"tv":1300000,"lxr_fc_rights":0.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009608,"tv":1450000,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-02-23T16:00:00.000Z","tv":70000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-22T16:00:00.000Z","tv":2000000,"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009608,"tv":840000,"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009608,"tv":2670000,"lxr_fc_rights":0.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009608,"tv":2330000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-11T16:00:00.000Z","tv":1940000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-10T16:00:00.000Z","tv":1360000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-09T16:00:00.000Z","tv":750000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-08T16:00:00.000Z","tv":3760000,"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009608,"tv":1240000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-04T16:00:00.000Z","tv":2840000,"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009608,"tv":1240000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-02T16:00:00.000Z","tv":490000,"lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009608,"tv":780000,"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009608,"tv":180000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-28T16:00:00.000Z","tv":490000,"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009608,"tv":1940000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-26T16:00:00.000Z","tv":3460000,"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-25T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-22T16:00:00.000Z","tv":1400000,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-20T16:00:00.000Z","tv":660000,"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009608,"tv":430000,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-18T16:00:00.000Z","tv":420000,"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009608,"tv":680000,"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009608,"tv":250000,"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009608,"tv":840000,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-12T16:00:00.000Z","tv":3180000,"lxr_fc_rights":0.07},{"stockId":1000000000009608,"date":"2026-01-11T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-08T16:00:00.000Z","tv":620000,"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009608,"tv":780000,"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009608,"tv":9250000,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009608,"tv":1100000,"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009608,"tv":20000,"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009608,"tv":220000,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009608,"tv":1110000,"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009608,"tv":820000,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009608,"tv":1590000,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009608,"tv":530000,"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009608,"tv":4720000,"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009608,"tv":1280000,"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009608,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009608,"tv":350000,"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009608,"tv":420000,"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009608,"tv":110000,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009608,"tv":800000,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009608,"tv":400000,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009608,"tv":1080000,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009608,"tv":1580000,"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009608,"tv":330000,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009608,"tv":400000,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009608,"tv":100000,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009608,"tv":30000,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009608,"tv":450000,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009608,"tv":210000,"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009608,"tv":260000,"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009608,"tv":1330000,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009608,"tv":2470000,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009608,"tv":1210000,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009608,"tv":280000,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009608,"tv":710000,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009608,"tv":230000,"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009608,"tv":20000,"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009608,"tv":30000,"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009608,"tv":200000,"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009608,"tv":1040000,"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009608,"tv":1110000,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009608,"tv":560000,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009608,"tv":680000,"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009608,"tv":130000,"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009608,"tv":3370000,"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009608,"tv":1010000,"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009608,"tv":4330000,"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009608,"tv":320000,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009608,"tv":270000,"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009608,"tv":2490000,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009608,"tv":5570000,"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009608,"tv":570000,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009608,"tv":320000,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009608,"tv":3030000,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009608,"tv":140000,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009608,"tv":460000,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009608,"tv":2380000,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009608,"tv":140000,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009608,"tv":250000,"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009608,"tv":50000,"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009608,"tv":850000,"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009608,"tv":330000,"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009608,"tv":460000,"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009608,"tv":50000,"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009608,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009608,"tv":260000,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009608,"tv":230000,"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009608,"tv":1200000,"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009608,"tv":70000,"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009608,"tv":400000,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009608,"tv":700000,"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009608,"tv":880000,"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009608,"tv":320000,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009608,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009608,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009608,"tv":50000,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009608,"tv":1600000,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009608,"tv":10000,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009608,"tv":1870000,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009608,"tv":240000,"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009608,"tv":50000,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009608,"tv":110000,"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009608,"tv":510000,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009608,"tv":2020000,"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009608,"tv":600000,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009608,"tv":320000,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009608,"tv":490000,"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009608,"tv":90000,"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009608,"tv":220000,"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009608,"tv":590000,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009608,"tv":610000,"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009608,"tv":400000,"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009608,"tv":1510000,"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009608,"tv":100000,"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009608,"tv":310000,"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009608,"tv":800000,"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009608,"tv":1630000,"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009608,"tv":2050000,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009608,"tv":2180000,"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009608,"tv":450000,"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009608,"tv":520000,"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009608,"tv":30000,"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009608,"tv":730000,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009608,"tv":270000,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009608,"tv":1060000,"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009608,"tv":1820000,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009608,"tv":610000,"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009608,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009608,"tv":570000,"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009608,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009608,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009608,"tv":720000,"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009608,"tv":100000,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009608,"tv":760000,"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009608,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009608,"tv":200000,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009608,"tv":700000,"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009608,"tv":5830000,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009608,"tv":220000,"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009608,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009608,"tv":70000,"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009608,"tv":80000,"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009608,"tv":90000,"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009608,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009608,"tv":610000,"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009608,"tv":1830000,"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009608,"tv":340000,"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009608,"tv":140000,"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009608,"tv":30000,"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009608,"tv":320000,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009608,"tv":160000,"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009608,"tv":0,"lxr_fc_rights":0.12}],"tradingList":[],"aggregatedList":[],"type":"shares"}