window.pageData = {"stock":{"name":"宋都服务","stockCode":"09608","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.641,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4556,"q2v":0.9729,"cvpos":0.006}},"lxr_fc_rights":0.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.597,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9763,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.597,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9763,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000009608,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.611,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9763,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000009608,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.641,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4556,"q2v":0.9763,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"stockId":1000000000009608,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.641,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4556,"q2v":0.9763,"cvpos":0.0015}},"lxr_fc_rights":0.04},{"stockId":1000000000009608,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.626,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9872,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.641,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9872,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000009608,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.641,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9875,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000009608,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.641,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9875,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000009608,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.641,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.998,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000009608,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.641,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0089,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.641,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0089,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000009608,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.671,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0097,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.671,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0097,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.671,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0165,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.671,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0165,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.716,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0165,"cvpos":0.0224}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.746,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0165,"cvpos":0.0687}},"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.731,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0165,"cvpos":0.0491}},"lxr_fc_rights":0.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.686,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0165,"cvpos":0.006}},"lxr_fc_rights":0.05},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.686,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.006}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.716,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.0194}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.731,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.731,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.0446}},"lxr_fc_rights":0.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.716,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.0193}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.761,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0203,"cvpos":0.082}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.716,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0203,"cvpos":0.0194}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.746,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0567}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.746,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0565}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.776,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0878}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.776,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0879}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.82,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.1075}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.82,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.1071}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.776,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0878}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.716,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0194}},"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.716,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0194}},"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.731,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0388}},"lxr_fc_rights":0.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.761,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0744}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.761,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0759}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.761,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.076}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.835,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1045}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.835,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.106}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.82,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1057}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.746,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.061}},"lxr_fc_rights":0.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.731,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0417}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.79,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.094}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.746,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0597}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.746,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.064}},"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.671,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.671,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.671,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.671,"sp":0.045,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.686,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.746,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0566}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.746,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0567}},"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.731,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0343}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.731,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0342}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.716,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0119}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.746,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0522}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.776,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.776,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0776}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.82,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1071}},"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.805,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1058}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.79,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.79,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0878}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.79,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0879}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.712,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.006}},"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.755,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.061}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0208}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.741,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0402}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0209}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0224}},"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.712,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0089}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0223}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.755,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0611}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.77,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0731}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.784,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0836}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.712,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.712,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0179}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0268}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0269}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0284}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.741,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0342}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.741,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.741,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0478}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.712,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0269}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.755,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.067}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.784,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0878}},"lxr_fc_rights":0.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.799,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1043}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.77,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0791}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0373}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.0372}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.741,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.055}},"lxr_fc_rights":0.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.77,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.784,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0948}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.697,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.0267}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.755,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.0728}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.799,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.1085}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.697,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0281}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.697,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0281}},"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.755,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.0772}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.726,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.77,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.0862}},"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.755,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0815}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.741,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.0306,"cvpos":0.0681}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.755,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.0816}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.755,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.0817}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.842,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.1114}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.828,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":1.031,"cvpos":0.1114}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.9,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1205}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.915,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1237}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.871,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1119}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.871,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1134}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.871,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1176}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.9,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1235}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.9,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1237}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.958,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1388}},"lxr_fc_rights":0.07},{"stockId":1000000000009608,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.915,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1254}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.871,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.125}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.871,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.871,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1267}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1985}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.987,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1567}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.929,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1369}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.973,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1461}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.915,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1328}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.915,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1343}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.944,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1401}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.944,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1403}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.944,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1418}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.987,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1607}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.017,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1711}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.017,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.1714}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.046,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.2239}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.046,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.031,"cvpos":0.2254}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.075,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.2604}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.162,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.3497}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.22,"sp":0.084,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.383}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.191,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.3716}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.162,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.3522}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.104,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0306,"cvpos":0.3036}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.089,"sp":0.075,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0203,"cvpos":0.2991}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0203,"cvpos":0.2146}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0203,"cvpos":0.2149}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0203,"cvpos":0.2164}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.2202}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.017,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.1935}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.973,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.1729}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.017,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.1925}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.017,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.194}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.017,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.1979}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.071,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.2217}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.075,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.2697}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.104,"sp":0.076,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0197,"cvpos":0.303}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.133,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0097,"cvpos":0.3313}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.162,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0089,"cvpos":0.3557}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.162,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0089,"cvpos":0.3571}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.205,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0089,"cvpos":0.377}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.205,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":1.0089,"cvpos":0.3776}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.191,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.998,"cvpos":0.3761}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.205,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9763,"cvpos":0.381}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.162,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9763,"cvpos":0.3646}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.133,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9763,"cvpos":0.3443}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.133,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9763,"cvpos":0.3448}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.176,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9763,"cvpos":0.3701}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.147,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9655,"cvpos":0.3586}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.176,"sp":0.081,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9546,"cvpos":0.3735}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.147,"sp":0.079,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9546,"cvpos":0.3607}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.162,"sp":0.08,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.9329,"cvpos":0.3681}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.307,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7971,"cvpos":0.4205}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.205,"sp":0.083,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7971,"cvpos":0.3848}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.278,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7971,"cvpos":0.4077}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.191,"sp":0.082,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7971,"cvpos":0.3845}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.234,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7971,"cvpos":0.3949}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.234,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7971,"cvpos":0.3982}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.234,"sp":0.085,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7971,"cvpos":0.3997}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.278,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7971,"cvpos":0.4092}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.292,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7971,"cvpos":0.4173}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.292,"sp":0.089,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7971,"cvpos":0.4188}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.351,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7759,"cvpos":0.4428}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7759,"cvpos":0.4785}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.365,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7759,"cvpos":0.4479}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.38,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7738,"cvpos":0.4554}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.38,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7738,"cvpos":0.4577}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.307,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7652,"cvpos":0.4294}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.336,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7652,"cvpos":0.439}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.365,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7652,"cvpos":0.4524}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.409,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7546,"cvpos":0.4703}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7546,"cvpos":0.4807}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.452,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7546,"cvpos":0.4933}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.452,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7546,"cvpos":0.494}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.452,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4522,"q2v":0.7546,"cvpos":0.4955}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.452,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7546,"cvpos":0.4985}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.452,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4522,"q2v":0.7546,"cvpos":0.5}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.452,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4483,"q2v":0.7546,"cvpos":0.5007}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.452,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4445,"q2v":0.7546,"cvpos":0.5015}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.336,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4445,"q2v":0.7546,"cvpos":0.4554}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4323,"q2v":0.7546,"cvpos":0.4926}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.423,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4384,"q2v":0.7546,"cvpos":0.4933}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.496,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4445,"q2v":0.7546,"cvpos":0.5402}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.496,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4384,"q2v":0.7546,"cvpos":0.541}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.554,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4311,"q2v":0.7546,"cvpos":0.5812}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.554,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.43,"q2v":0.7546,"cvpos":0.584}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.554,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4263,"q2v":0.7546,"cvpos":0.5854}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.554,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4227,"q2v":0.7546,"cvpos":0.5863}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.554,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4203,"q2v":0.7546,"cvpos":0.5872}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.554,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.418,"q2v":0.7546,"cvpos":0.5887}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.554,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4167,"q2v":0.7546,"cvpos":0.5914}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.561,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.4154,"q2v":0.7546,"cvpos":0.5973}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.605,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4154,"q2v":0.7546,"cvpos":0.6339}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.605,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4095,"q2v":0.7546,"cvpos":0.6349}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.707,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.4036,"q2v":0.7546,"cvpos":0.6915}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.707,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.395,"q2v":0.7546,"cvpos":0.6939}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.795,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.3893,"q2v":0.7546,"cvpos":0.7221}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.78,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3893,"q2v":0.7546,"cvpos":0.7202}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.751,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3893,"q2v":0.7546,"cvpos":0.7168}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.736,"sp":0.119,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3877,"q2v":0.7546,"cvpos":0.7124}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.693,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.3733,"q2v":0.7546,"cvpos":0.6895}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.678,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.3716,"q2v":0.7546,"cvpos":0.6805}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.707,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3716,"q2v":0.7546,"cvpos":0.7009}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.707,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3661,"q2v":0.7546,"cvpos":0.7019}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.663,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3588,"q2v":0.7546,"cvpos":0.6796}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.663,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.3438,"q2v":0.7546,"cvpos":0.682}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.678,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.3424,"q2v":0.7546,"cvpos":0.685}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.678,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3424,"q2v":0.7546,"cvpos":0.686}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.634,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3424,"q2v":0.7546,"cvpos":0.6706}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.634,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3424,"q2v":0.7546,"cvpos":0.6721}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.605,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.3205,"q2v":0.7546,"cvpos":0.6612}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.678,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.3132,"q2v":0.7546,"cvpos":0.688}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.693,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3132,"q2v":0.7546,"cvpos":0.6935}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.693,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3132,"q2v":0.7546,"cvpos":0.6945}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.634,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.3132,"q2v":0.7546,"cvpos":0.6781}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.722,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.2986,"q2v":0.7546,"cvpos":0.7088}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.576,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.284,"q2v":0.7546,"cvpos":0.6478}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.532,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.284,"q2v":0.7546,"cvpos":0.6101}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.532,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.284,"q2v":0.7546,"cvpos":0.611}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.532,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.284,"q2v":0.7546,"cvpos":0.6125}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.503,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.2797,"q2v":0.7546,"cvpos":0.6003}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.503,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.2754,"q2v":0.7546,"cvpos":0.6018}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.459,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.2754,"q2v":0.7546,"cvpos":0.5625}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.445,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.2724,"q2v":0.7546,"cvpos":0.5604}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.459,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.2694,"q2v":0.7546,"cvpos":0.5633}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.59,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.2488,"q2v":0.7546,"cvpos":0.6612}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.503,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.2382,"q2v":0.7546,"cvpos":0.6048}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.474,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.2329,"q2v":0.7546,"cvpos":0.5699}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.445,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.2329,"q2v":0.7546,"cvpos":0.5678}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.43,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.2276,"q2v":0.7546,"cvpos":0.5633}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.43,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.2223,"q2v":0.7546,"cvpos":0.5661}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.43,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.217,"q2v":0.7546,"cvpos":0.5676}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.401,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.2116,"q2v":0.7546,"cvpos":0.5551}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.357,"sp":0.093,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.201,"q2v":0.7546,"cvpos":0.5425}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.372,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.1864,"q2v":0.7546,"cvpos":0.5468}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.415,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.1825,"q2v":0.7546,"cvpos":0.5602}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.342,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1825,"q2v":0.7546,"cvpos":0.5402}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.474,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.177,"q2v":0.7546,"cvpos":0.5708}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.474,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1716,"q2v":0.7546,"cvpos":0.5723}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.474,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.1662,"q2v":0.7546,"cvpos":0.575}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.474,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.1608,"q2v":0.7546,"cvpos":0.5765}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.474,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1608,"q2v":0.7546,"cvpos":0.5774}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1596,"q2v":0.7546,"cvpos":0.5812}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1532,"q2v":0.7546,"cvpos":0.5827}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.1503,"q2v":0.7546,"cvpos":0.5854}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.1503,"q2v":0.7546,"cvpos":0.5869}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.503,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1503,"q2v":0.7546,"cvpos":0.6057}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.532,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1491,"q2v":0.7546,"cvpos":0.6155}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.561,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1491,"q2v":0.7546,"cvpos":0.6364}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.561,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.1503,"q2v":0.7546,"cvpos":0.6389}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.576,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.1503,"q2v":0.7546,"cvpos":0.6508}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.576,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1503,"q2v":0.7546,"cvpos":0.6518}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.576,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1491,"q2v":0.7546,"cvpos":0.6528}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.561,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1479,"q2v":0.7546,"cvpos":0.6433}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.561,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1479,"q2v":0.7546,"cvpos":0.6458}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.561,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1479,"q2v":0.7546,"cvpos":0.6473}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.693,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1435,"q2v":0.7546,"cvpos":0.6975}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.693,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1391,"q2v":0.7546,"cvpos":0.6985}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.693,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1391,"q2v":0.7546,"cvpos":0.7}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.693,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1391,"q2v":0.7546,"cvpos":0.7024}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.707,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1372,"q2v":0.7546,"cvpos":0.7054}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1372,"q2v":0.7546,"cvpos":0.6095}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1372,"q2v":0.7546,"cvpos":0.6104}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1372,"q2v":0.7546,"cvpos":0.6119}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1282,"q2v":0.7546,"cvpos":0.6146}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1266,"q2v":0.7546,"cvpos":0.6161}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.488,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1266,"q2v":0.7546,"cvpos":0.617}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.605,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1266,"q2v":0.7546,"cvpos":0.6761}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.605,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1266,"q2v":0.7546,"cvpos":0.6776}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.59,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1266,"q2v":0.7546,"cvpos":0.6726}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.59,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.126,"q2v":0.7546,"cvpos":0.6736}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.313,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1254,"q2v":0.7546,"cvpos":0.5821}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.284,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1254,"q2v":0.7546,"cvpos":0.5755}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.284,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1174,"q2v":0.7546,"cvpos":0.5789}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.284,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1173,"q2v":0.7546,"cvpos":0.5797}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.342,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1172,"q2v":0.7546,"cvpos":0.591}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.342,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.116,"q2v":0.7546,"cvpos":0.5925}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.313,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.116,"q2v":0.7546,"cvpos":0.5878}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.313,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.116,"q2v":0.7546,"cvpos":0.5893}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.328,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.116,"q2v":0.7546,"cvpos":0.5931}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.284,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.116,"q2v":0.7546,"cvpos":0.5881}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.269,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.1089,"q2v":0.7546,"cvpos":0.5854}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.269,"sp":0.087,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1089,"q2v":0.7546,"cvpos":0.5863}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.284,"sp":0.088,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1089,"q2v":0.7546,"cvpos":0.5902}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.313,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1089,"q2v":0.7546,"cvpos":0.591}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.342,"sp":0.092,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1065,"q2v":0.7546,"cvpos":0.5952}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.313,"sp":0.09,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1054,"q2v":0.7546,"cvpos":0.5952}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.386,"sp":0.095,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1054,"q2v":0.7546,"cvpos":0.6021}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.415,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1054,"q2v":0.7546,"cvpos":0.6104}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.372,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1054,"q2v":0.7546,"cvpos":0.6015}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.503,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1054,"q2v":0.7546,"cvpos":0.6339}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.503,"sp":0.103,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.103,"q2v":0.7546,"cvpos":0.6349}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.459,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1006,"q2v":0.7546,"cvpos":0.6224}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.418,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.1006,"q2v":0.7546,"cvpos":0.6164}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.432,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0947,"q2v":0.7546,"cvpos":0.6235}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.375,"sp":0.096,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0947,"q2v":0.7546,"cvpos":0.6116}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.389,"sp":0.097,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0947,"q2v":0.7546,"cvpos":0.6125}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.404,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0947,"q2v":0.7546,"cvpos":0.6164}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.418,"sp":0.099,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0923,"q2v":0.7546,"cvpos":0.6194}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.49,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0848,"q2v":0.7546,"cvpos":0.6295}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.547,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0848,"q2v":0.7546,"cvpos":0.6503}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.533,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0848,"q2v":0.7546,"cvpos":0.6438}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.747,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0848,"q2v":0.7546,"cvpos":0.7134}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.948,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0848,"q2v":0.7546,"cvpos":0.7433}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.948,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0848,"q2v":0.7546,"cvpos":0.7455}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.934,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0848,"q2v":0.7546,"cvpos":0.7455}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.977,"sp":0.138,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0848,"q2v":0.7546,"cvpos":0.7466}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.005,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0848,"q2v":0.7546,"cvpos":0.7478}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.048,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0848,"q2v":0.7546,"cvpos":0.7493}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.048,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0841,"q2v":0.7546,"cvpos":0.7515}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.148,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0841,"q2v":0.7546,"cvpos":0.7574}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.234,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0841,"q2v":0.7546,"cvpos":0.7675}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.363,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0841,"q2v":0.7546,"cvpos":0.794}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.535,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.3919,"q5v":1.0841,"q2v":0.7546,"cvpos":0.8299}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.664,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.3776,"q5v":1.0841,"q2v":0.7546,"cvpos":0.8423}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.678,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.3633,"q5v":1.0841,"q2v":0.7546,"cvpos":0.8438}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.736,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.3633,"q5v":1.0841,"q2v":0.7546,"cvpos":0.8525}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.779,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.3401,"q5v":1.0841,"q2v":0.7546,"cvpos":0.8567}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.908,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.3401,"q5v":1.0841,"q2v":0.7546,"cvpos":0.8701}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.836,"sp":0.198,"statistics":{"ps_ttm":{"q8v":2.3268,"q5v":1.074,"q2v":0.7546,"cvpos":0.8661}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.879,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":1.074,"q2v":0.7546,"cvpos":0.8705}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.979,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.3203,"q5v":1.074,"q2v":0.7546,"cvpos":0.8838}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.008,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":1.074,"q2v":0.7546,"cvpos":0.891}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.223,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.3135,"q5v":1.074,"q2v":0.7546,"cvpos":0.9224}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.036,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.2916,"q5v":1.0735,"q2v":0.7546,"cvpos":0.8958}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.979,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.0735,"q2v":0.7546,"cvpos":0.8899}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.223,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.0735,"q2v":0.7546,"cvpos":0.924}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.721,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.0735,"q2v":0.7546,"cvpos":0.8657}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.721,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.0735,"q2v":0.7546,"cvpos":0.8672}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.693,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.263,"q5v":1.0735,"q2v":0.7546,"cvpos":0.8646}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.607,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.2603,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8601}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.449,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.2603,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8435}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.392,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.2603,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8284}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.421,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.2603,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8358}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.435,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.2261,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8403}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.435,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.2204,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8418}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.449,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.2204,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8452}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.449,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.2204,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8467}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.492,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.1938,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8525}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.492,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.1673,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8537}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.32,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.1407,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8284}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.779,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0768,"q5v":1.0631,"q2v":0.7546,"cvpos":0.872}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.75,"sp":0.192,"statistics":{"ps_ttm":{"q8v":2.0609,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8705}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.75,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.8614,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8718}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.707,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.8476,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8701}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.607,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.8349,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8672}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.707,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.8333,"q5v":1.0631,"q2v":0.7546,"cvpos":0.872}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.807,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.819,"q5v":1.0631,"q2v":0.7546,"cvpos":0.875}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.779,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.819,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8748}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.822,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.819,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8761}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.151,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.8047,"q5v":1.0631,"q2v":0.7546,"cvpos":0.909}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.309,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.8047,"q5v":1.0631,"q2v":0.7546,"cvpos":0.936}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.122,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.8047,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9092}},"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.28,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.8047,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9314}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.28,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.8047,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9329}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.965,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.0653,"q2v":0.7546,"cvpos":0.8975}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.95,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.7903,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8973}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.965,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.7617,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8988}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.993,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.7474,"q5v":1.0675,"q2v":0.7546,"cvpos":0.9021}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.936,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.7474,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8991}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.151,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7331,"q5v":1.0653,"q2v":0.7546,"cvpos":0.9153}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.151,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7331,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9167}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.208,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.7285,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9241}},"lxr_fc_rights":0.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.266,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7187,"q5v":1.0675,"q2v":0.7546,"cvpos":0.9332}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.294,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.7152,"q5v":1.0675,"q2v":0.7546,"cvpos":0.9362}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.28,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.7044,"q5v":1.0653,"q2v":0.7546,"cvpos":0.9361}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.094,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.7044,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9211}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.051,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.6901,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9182}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.208,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.6815,"q5v":1.0675,"q2v":0.7546,"cvpos":0.9303}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.208,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.6758,"q5v":1.0675,"q2v":0.7546,"cvpos":0.9318}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.223,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":1.0653,"q2v":0.7546,"cvpos":0.9346}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.208,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.6614,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9345}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.165,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.6489,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9301}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.865,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.6471,"q5v":1.0675,"q2v":0.7546,"cvpos":0.9139}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.578,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6471,"q5v":1.0675,"q2v":0.7546,"cvpos":0.9095}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.263,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6354,"q5v":1.0653,"q2v":0.7546,"cvpos":0.8692}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.277,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6354,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8705}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.292,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6354,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8765}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.32,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.6164,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8813}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.277,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8754}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.277,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.0653,"q2v":0.7546,"cvpos":0.8767}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.077,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8601}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.277,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.6055,"q5v":1.0631,"q2v":0.7546,"cvpos":0.878}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.406,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.6042,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8947}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.421,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.5955,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8976}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.464,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5947,"q5v":1.0653,"q2v":0.7546,"cvpos":0.9034}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.421,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.5947,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9003}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.535,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.5838,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9077}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.635,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.5822,"q5v":1.0675,"q2v":0.7546,"cvpos":0.911}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.635,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.5822,"q5v":1.0675,"q2v":0.7546,"cvpos":0.9125}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.492,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.5822,"q5v":1.0653,"q2v":0.7546,"cvpos":0.9108}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.406,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5822,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9063}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.363,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5755,"q5v":1.0631,"q2v":0.7546,"cvpos":0.9003}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.363,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.573,"q5v":1.0675,"q2v":0.7546,"cvpos":0.9021}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.378,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":1.0675,"q2v":0.7546,"cvpos":0.9036}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.49,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.5612,"q5v":1.0653,"q2v":0.7546,"cvpos":0.7727}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.561,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":1.0631,"q2v":0.7546,"cvpos":0.7991}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.49,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":1.0631,"q2v":0.7546,"cvpos":0.7753}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.418,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.0675,"q2v":0.7546,"cvpos":0.7641}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.389,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.0675,"q2v":0.7546,"cvpos":0.7418}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.361,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.0653,"q2v":0.7546,"cvpos":0.7177}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.389,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":1.0631,"q2v":0.7546,"cvpos":0.7426}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.404,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.5621,"q5v":1.0631,"q2v":0.7546,"cvpos":0.75}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.504,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.0675,"q2v":0.7546,"cvpos":0.7804}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.604,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.0675,"q2v":0.7546,"cvpos":0.8175}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.647,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.0653,"q2v":0.7546,"cvpos":0.8306}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.576,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.5556,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8065}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.576,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.0631,"q2v":0.7546,"cvpos":0.808}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.547,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.0653,"q2v":0.7546,"cvpos":0.7979}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.533,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.0631,"q2v":0.7546,"cvpos":0.7932}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.618,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8271}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.661,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.5513,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8361}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.647,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.5404,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8336}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.504,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5404,"q5v":1.0631,"q2v":0.7546,"cvpos":0.7949}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.719,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5404,"q5v":1.0631,"q2v":0.7546,"cvpos":0.8467}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.733,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.5404,"q5v":1.063,"q2v":0.7546,"cvpos":0.851}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.704,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.5157,"q5v":1.0628,"q2v":0.7546,"cvpos":0.847}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.819,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.5025,"q5v":1.0628,"q2v":0.7546,"cvpos":0.8692}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.762,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5025,"q5v":1.0628,"q2v":0.7546,"cvpos":0.8571}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.747,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4971,"q5v":1.0613,"q2v":0.7546,"cvpos":0.8554}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.848,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.056,"q2v":0.7546,"cvpos":0.8763}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.79,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4862,"q5v":1.0522,"q2v":0.7546,"cvpos":0.8616}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.762,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.0522,"q2v":0.7546,"cvpos":0.8616}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.805,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4782,"q5v":1.0522,"q2v":0.7546,"cvpos":0.8644}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.805,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4759,"q5v":1.0516,"q2v":0.7546,"cvpos":0.8659}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.805,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4503,"q5v":1.0466,"q2v":0.7546,"cvpos":0.8678}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.805,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.441,"q5v":1.0421,"q2v":0.7546,"cvpos":0.8692}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.805,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.441,"q5v":1.0416,"q2v":0.7546,"cvpos":0.8705}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.69,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.441,"q5v":1.0416,"q2v":0.7546,"cvpos":0.8629}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.676,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.4317,"q5v":1.0416,"q2v":0.7546,"cvpos":0.8599}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.747,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.0416,"q2v":0.7546,"cvpos":0.8694}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.833,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.0416,"q2v":0.7546,"cvpos":0.8752}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.819,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.0416,"q2v":0.7546,"cvpos":0.8735}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.819,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.0416,"q2v":0.7546,"cvpos":0.875}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.635,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4131,"q5v":1.0416,"q2v":0.7546,"cvpos":0.862}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.689,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.0416,"q2v":0.7546,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.582,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.0415,"q2v":0.7546,"cvpos":0.847}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.635,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.0414,"q2v":0.7546,"cvpos":0.8646}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.556,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.0414,"q2v":0.7546,"cvpos":0.8438}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.582,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.4038,"q5v":1.0416,"q2v":0.7546,"cvpos":0.8501}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.596,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3945,"q5v":1.0414,"q2v":0.7546,"cvpos":0.8576}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.649,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3945,"q5v":1.0414,"q2v":0.7546,"cvpos":0.8663}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.715,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.3945,"q5v":1.0414,"q2v":0.7546,"cvpos":0.8705}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.861,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3945,"q5v":1.0414,"q2v":0.7546,"cvpos":0.878}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.728,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3945,"q5v":1.0344,"q2v":0.7546,"cvpos":0.8739}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.556,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3945,"q5v":1.0344,"q2v":0.7546,"cvpos":0.8546}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.489,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":1.0344,"q2v":0.7546,"cvpos":0.8395}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.516,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":1.0344,"q2v":0.7546,"cvpos":0.8438}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.476,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":1.0344,"q2v":0.7546,"cvpos":0.8363}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.582,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":1.032,"q2v":0.7546,"cvpos":0.8591}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.835,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":1.032,"q2v":0.7546,"cvpos":0.8783}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.26,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":1.032,"q2v":0.7546,"cvpos":0.8915}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.26,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":1.032,"q2v":0.7546,"cvpos":0.8929}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.194,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.3852,"q5v":1.031,"q2v":0.7546,"cvpos":0.8869}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.34,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.376,"q5v":1.0306,"q2v":0.7546,"cvpos":0.9021}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.393,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3667,"q5v":1.0306,"q2v":0.7546,"cvpos":0.905}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.34,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.3667,"q5v":1.0306,"q2v":0.7546,"cvpos":0.9049}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.314,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.3667,"q5v":1.0306,"q2v":0.7546,"cvpos":0.9018}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.314,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.3667,"q5v":1.0306,"q2v":0.7546,"cvpos":0.9033}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.327,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.3667,"q5v":1.0306,"q2v":0.7546,"cvpos":0.905}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.473,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.3667,"q5v":1.0306,"q2v":0.7546,"cvpos":0.911}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.46,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.3667,"q5v":1.0303,"q2v":0.7546,"cvpos":0.9108}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.26,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3667,"q5v":1.03,"q2v":0.7546,"cvpos":0.9063}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.26,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.3667,"q5v":1.03,"q2v":0.7546,"cvpos":0.9077}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.167,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.3574,"q5v":1.0306,"q2v":0.7546,"cvpos":0.9021}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.141,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.3481,"q5v":1.0306,"q2v":0.7546,"cvpos":0.9021}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.22,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3452,"q5v":1.0303,"q2v":0.7546,"cvpos":0.9034}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.22,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.3452,"q5v":1.03,"q2v":0.7546,"cvpos":0.9048}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.393,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3388,"q5v":1.03,"q2v":0.7546,"cvpos":0.9092}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.446,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.3016,"q5v":1.0306,"q2v":0.7546,"cvpos":0.911}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.061,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3016,"q5v":1.0306,"q2v":0.7546,"cvpos":0.908}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.728,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.0303,"q2v":0.7546,"cvpos":0.9064}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.502,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.03,"q2v":0.7546,"cvpos":0.878}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.423,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":1.03,"q2v":0.7546,"cvpos":0.8646}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.795,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.283,"q5v":1.0306,"q2v":0.7546,"cvpos":0.908}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.22,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.283,"q5v":1.0306,"q2v":0.7546,"cvpos":0.9095}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.202,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9403}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.189,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9389}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.189,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9402}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.254,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9417}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.32,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9431}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.838,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9281}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.059,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9402}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.84,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9497}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.296,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9634}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.036,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9566}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.905,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9552}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.84,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9552}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.905,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9565}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.361,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9648}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.231,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9607}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.556,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9701}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.686,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9742}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.752,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9783}},"lxr_fc_rights":0.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.752,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9797}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.752,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.817,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9824}},"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":5.077,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":5.207,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0508,"q2v":0.7759,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":5.077,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":5.077,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.947,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.556,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9851}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.426,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0508,"q2v":0.7759,"cvpos":0.985}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.817,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.686,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":5.077,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":5.077,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.817,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.817,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.686,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.621,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0508,"q2v":0.7759,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.817,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.817,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.036,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9919}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.231,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.231,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0508,"q2v":0.7759,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.361,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.231,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.32,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.059,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.02,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0508,"q2v":0.7759,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.046,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.942,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.007,"sp":0.231,"statistics":{"ps_ttm":{"q8v":1.2737,"q5v":1.051,"q2v":0.7759,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.981,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.2644,"q5v":1.051,"q2v":0.7759,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.916,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0508,"q2v":0.7759,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.385,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0506,"q2v":0.7759,"cvpos":0.9973}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.32,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0466,"q2v":0.7759,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.124,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0427,"q2v":0.7738,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":6.899,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0421,"q2v":0.7738,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":4.361,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":1.0416,"q2v":0.7738,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":3.32,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2551,"q5v":1.0416,"q2v":0.7738,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.929,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0416,"q2v":0.7738,"cvpos":1}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.916,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.2542,"q5v":1.0416,"q2v":0.7738,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.538,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.2507,"q5v":1.0416,"q2v":0.7738,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":2.226,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.2507,"q5v":1.0416,"q2v":0.7738,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.649,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.2507,"q5v":1.0416,"q2v":0.7738,"cvpos":0.9917}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.606,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.2507,"q5v":1.0416,"q2v":0.7738,"cvpos":0.9862}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.551,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.2507,"q5v":1.0416,"q2v":0.7738,"cvpos":0.9765}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.54,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":1.0416,"q2v":0.7738,"cvpos":0.9723}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.486,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.2435,"q5v":1.0416,"q2v":0.7738,"cvpos":0.9611}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.54,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0416,"q2v":0.7738,"cvpos":0.9736}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.54,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0416,"q2v":0.7738,"cvpos":0.9749}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.551,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0416,"q2v":0.7738,"cvpos":0.9777}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.551,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0416,"q2v":0.7738,"cvpos":0.9791}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.562,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.0415,"q2v":0.7738,"cvpos":0.9804}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.573,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0414,"q2v":0.7738,"cvpos":0.9818}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.584,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0414,"q2v":0.7738,"cvpos":0.9832}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.606,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0414,"q2v":0.7738,"cvpos":0.9874}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.616,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0414,"q2v":0.7738,"cvpos":0.9916}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.681,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0414,"q2v":0.7738,"cvpos":0.993}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.595,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0413,"q2v":0.7738,"cvpos":0.9901}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.606,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0413,"q2v":0.7738,"cvpos":0.9915}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.584,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0378,"q2v":0.7652,"cvpos":0.9915}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.53,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0344,"q2v":0.7652,"cvpos":0.9887}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.497,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.0344,"q2v":0.7652,"cvpos":0.9858}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.606,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.0344,"q2v":0.7652,"cvpos":0.9929}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.345,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.0344,"q2v":0.7652,"cvpos":0.8834}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.161,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.0344,"q2v":0.7652,"cvpos":0.7436}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.0344,"q2v":0.7652,"cvpos":0.6034}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.0344,"q2v":0.7652,"cvpos":0.6043}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.0332,"q2v":0.7652,"cvpos":0.6052}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.128,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.6977}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.139,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.7159}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.139,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.717}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.139,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.718}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.063,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.5663}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.063,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.5671}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.487}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.02,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.466}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.987,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.4058}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.4862}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.998,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.2223,"q5v":1.032,"q2v":0.7652,"cvpos":0.436}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.976,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.032,"q2v":0.7546,"cvpos":0.3916}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.955,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.032,"q2v":0.7546,"cvpos":0.3644}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.976,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0332,"q2v":0.7546,"cvpos":0.3912}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.976,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0344,"q2v":0.7546,"cvpos":0.3918}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.976,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0344,"q2v":0.7546,"cvpos":0.3924}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.976,"sp":0.09,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0344,"q2v":0.7546,"cvpos":0.393}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.965,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0344,"q2v":0.7546,"cvpos":0.3715}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.009,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0344,"q2v":0.7546,"cvpos":0.4426}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0344,"q2v":0.7546,"cvpos":0.6009}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2272,"q5v":1.0344,"q2v":0.7546,"cvpos":0.6018}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.009,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0344,"q2v":0.7546,"cvpos":0.4446}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.041,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0344,"q2v":0.7546,"cvpos":0.5044}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.041,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0344,"q2v":0.7546,"cvpos":0.5052}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0344,"q2v":0.7546,"cvpos":0.4822}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0344,"q2v":0.7546,"cvpos":0.4829}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.987,"sp":0.091,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0344,"q2v":0.7546,"cvpos":0.4063}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":0.933,"sp":0.086,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0344,"q2v":0.7546,"cvpos":0.3532}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.02,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0344,"q2v":0.7546,"cvpos":0.4612}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.02,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0378,"q2v":0.7546,"cvpos":0.4619}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.02,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0413,"q2v":0.7546,"cvpos":0.4626}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.041,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0413,"q2v":0.748,"cvpos":0.5007}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0413,"q2v":0.748,"cvpos":0.4805}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0414,"q2v":0.748,"cvpos":0.4812}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0416,"q2v":0.748,"cvpos":0.4819}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.107,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0416,"q2v":0.748,"cvpos":0.6275}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.074,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0416,"q2v":0.748,"cvpos":0.5725}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.074,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0414,"q2v":0.748,"cvpos":0.5734}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0413,"q2v":0.748,"cvpos":0.5939}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0378,"q2v":0.748,"cvpos":0.5948}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0344,"q2v":0.748,"cvpos":0.5957}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.074,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0344,"q2v":0.748,"cvpos":0.5769}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.074,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0344,"q2v":0.748,"cvpos":0.5777}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0344,"q2v":0.748,"cvpos":0.5954}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0344,"q2v":0.748,"cvpos":0.5963}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.117,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0344,"q2v":0.748,"cvpos":0.6478}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.085,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.0344,"q2v":0.744,"cvpos":0.5982}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.161,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.0332,"q2v":0.744,"cvpos":0.725}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.172,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.032,"q2v":0.744,"cvpos":0.74}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.172,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.032,"q2v":0.744,"cvpos":0.7411}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.172,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.032,"q2v":0.744,"cvpos":0.7423}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.182,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.032,"q2v":0.744,"cvpos":0.7527}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.182,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.032,"q2v":0.744,"cvpos":0.7539}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.222,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.032,"q2v":0.744,"cvpos":0.7829}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.222,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.032,"q2v":0.744,"cvpos":0.7842}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.254,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0315,"q2v":0.744,"cvpos":0.8134}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.275,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.031,"q2v":0.744,"cvpos":0.8318}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.19,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.031,"q2v":0.744,"cvpos":0.7676}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.222,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.031,"q2v":0.744,"cvpos":0.7875}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.275,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.0305,"q2v":0.744,"cvpos":0.8326}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.244,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.03,"q2v":0.744,"cvpos":0.8072}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.212,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.03,"q2v":0.744,"cvpos":0.7865}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.233,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.03,"q2v":0.744,"cvpos":0.7987}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.233,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":1.0281,"q2v":0.744,"cvpos":0.8}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.19,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0261,"q2v":0.744,"cvpos":0.776}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.148,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.2297,"q5v":1.0244,"q2v":0.744,"cvpos":0.7314}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.127,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.0227,"q2v":0.7394,"cvpos":0.6946}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.137,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.0227,"q2v":0.7394,"cvpos":0.7163}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.116,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.0227,"q2v":0.7394,"cvpos":0.6603}},"lxr_fc_rights":0.11},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.105,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.0227,"q2v":0.7394,"cvpos":0.6328}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.116,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.2365,"q5v":1.0227,"q2v":0.7394,"cvpos":0.6608}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.105,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0227,"q2v":0.7394,"cvpos":0.6348}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.127,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0227,"q2v":0.7394,"cvpos":0.6949}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.127,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0227,"q2v":0.7394,"cvpos":0.696}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.105,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0227,"q2v":0.7394,"cvpos":0.6378}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.095,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0227,"q2v":0.7394,"cvpos":0.6292}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.084,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0227,"q2v":0.7394,"cvpos":0.6141}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.073,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0215,"q2v":0.7394,"cvpos":0.599}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.073,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0203,"q2v":0.7394,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.084,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0203,"q2v":0.7394,"cvpos":0.6139}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.084,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0203,"q2v":0.7394,"cvpos":0.6149}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.052,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0199,"q2v":0.7394,"cvpos":0.5656}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.063,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0195,"q2v":0.7394,"cvpos":0.586}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.084,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0195,"q2v":0.7394,"cvpos":0.6146}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.063,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0195,"q2v":0.7394,"cvpos":0.5879}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.031,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.2402,"q5v":1.0187,"q2v":0.7394,"cvpos":0.522}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009608,"ps_ttm":1.073,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":1.0179,"q2v":0.7334,"cvpos":0.6013}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T10:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":231411000,"t_y2y":-0.06519113387652546}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":116460000,"t_y2y":-0.00971071920545569}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":247549000,"t_y2y":-0.05646015810216418}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117602000,"t_y2y":-0.1364223821412836}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-07-03T12:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":262362000,"t_y2y":-0.023155025858121014}}},"exchangeRate":1.1008,"influenceDate":"2024-07-03T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":136180000,"t_y2y":0.04144998470480269}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T11:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":268581000,"t_y2y":-0.15069710375446263}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T11:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T09:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":130760000,"t_y2y":-0.06177800100452034}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T09:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":316237000,"t_y2y":0.23191781942556183}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009608}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009608,"reportDate":"2026-04-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009608,"reportDate":"2025-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009608,"reportDate":"2024-08-06T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6412938995523714,"cvpos":0.005979073243647235,"minv":0.5965524646998803,"maxv":6.899467908031191,"avgv":1.6591698313751313,"maxpv":6.899467908031191,"q2v":0.972942444524404,"q5v":1.455644715487179,"q8v":2.391903426594792,"maxvd":"2024-01-08T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}