window.pageData = {"stock":{"name":"宋都服务","stockCode":"09608","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009608,"date":"2026-05-25T16:00:00.000Z","pb":0.473,"sp":0.055,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7276,"cvpos":0.1}},"lxr_fc_rights":0.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009608,"pb":0.473,"sp":0.055,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7276,"cvpos":0.0997}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-05-20T16:00:00.000Z","pb":0.447,"sp":0.052,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7276,"cvpos":0.061}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-19T16:00:00.000Z","pb":0.413,"sp":0.048,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7324,"cvpos":0.0075}},"lxr_fc_rights":0.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.413,"sp":0.048,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0075}},"lxr_fc_rights":0.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.421,"sp":0.049,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.009}},"lxr_fc_rights":0.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.438,"sp":0.051,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0342}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-13T16:00:00.000Z","pb":0.438,"sp":0.051,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0342}},"lxr_fc_rights":0.05},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.438,"sp":0.051,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0343}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-11T16:00:00.000Z","pb":0.481,"sp":0.056,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.097}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-05-10T16:00:00.000Z","pb":0.481,"sp":0.056,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.097}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-05-07T16:00:00.000Z","pb":0.473,"sp":0.055,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0893}},"lxr_fc_rights":0.06},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.43,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0179}},"lxr_fc_rights":0.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.421,"sp":0.049,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0089}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-04T16:00:00.000Z","pb":0.456,"sp":0.053,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0612}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-05-03T16:00:00.000Z","pb":0.43,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.43,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0164}},"lxr_fc_rights":0.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009608,"pb":0.387,"sp":0.045,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-27T16:00:00.000Z","pb":0.387,"sp":0.045,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009608,"pb":0.387,"sp":0.045,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.387,"sp":0.045,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-22T16:00:00.000Z","pb":0.395,"sp":0.046,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-21T16:00:00.000Z","pb":0.43,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0089}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.43,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.009}},"lxr_fc_rights":0.05},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.421,"sp":0.049,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0015}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-16T16:00:00.000Z","pb":0.421,"sp":0.049,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0015}},"lxr_fc_rights":0.05},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.413,"sp":0.048,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-14T16:00:00.000Z","pb":0.43,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0045}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-13T16:00:00.000Z","pb":0.447,"sp":0.052,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.447,"sp":0.052,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.473,"sp":0.055,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0625}},"lxr_fc_rights":0.06},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.464,"sp":0.054,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0551}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-04-07T16:00:00.000Z","pb":0.456,"sp":0.053,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0388}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.456,"sp":0.053,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0387}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-31T16:00:00.000Z","pb":0.456,"sp":0.053,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0387}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009608,"pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0119}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-29T16:00:00.000Z","pb":0.435,"sp":0.049,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0045}},"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009608,"pb":0.461,"sp":0.052,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0357}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-25T16:00:00.000Z","pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0104}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-24T16:00:00.000Z","pb":0.453,"sp":0.051,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0253}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0104}},"lxr_fc_rights":0.05},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009608,"pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0104}},"lxr_fc_rights":0.05},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.435,"sp":0.049,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0045}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-18T16:00:00.000Z","pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0089}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-17T16:00:00.000Z","pb":0.461,"sp":0.052,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0268}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-16T16:00:00.000Z","pb":0.47,"sp":0.053,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0358}},"lxr_fc_rights":0.05},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.479,"sp":0.054,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0403}},"lxr_fc_rights":0.05},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.435,"sp":0.049,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0045}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-11T16:00:00.000Z","pb":0.435,"sp":0.049,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0045}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-10T16:00:00.000Z","pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.006}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-09T16:00:00.000Z","pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.006}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-08T16:00:00.000Z","pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.006}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-05T16:00:00.000Z","pb":0.453,"sp":0.051,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0119}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-04T16:00:00.000Z","pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.006}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-03T16:00:00.000Z","pb":0.453,"sp":0.051,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0104}},"lxr_fc_rights":0.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.453,"sp":0.051,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0104}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-03-01T16:00:00.000Z","pb":0.435,"sp":0.049,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0045}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-26T16:00:00.000Z","pb":0.461,"sp":0.052,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0119}},"lxr_fc_rights":0.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000009608,"pb":0.479,"sp":0.054,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0238}},"lxr_fc_rights":0.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.488,"sp":0.055,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0253}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-02-23T16:00:00.000Z","pb":0.47,"sp":0.053,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0194}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-22T16:00:00.000Z","pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0045}},"lxr_fc_rights":0.05},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0045}},"lxr_fc_rights":0.05},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.453,"sp":0.051,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0059}},"lxr_fc_rights":0.05},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.47,"sp":0.053,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0148}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-11T16:00:00.000Z","pb":0.479,"sp":0.054,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-10T16:00:00.000Z","pb":0.426,"sp":0.048,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-09T16:00:00.000Z","pb":0.461,"sp":0.052,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0059}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-08T16:00:00.000Z","pb":0.488,"sp":0.055,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0134}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.426,"sp":0.048,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-04T16:00:00.000Z","pb":0.426,"sp":0.048,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000009608,"pb":0.461,"sp":0.052,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0.003}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-02-02T16:00:00.000Z","pb":0.444,"sp":0.05,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.47,"sp":0.053,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0059}},"lxr_fc_rights":0.05},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.461,"sp":0.052,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0015}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-28T16:00:00.000Z","pb":0.453,"sp":0.051,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000009608,"pb":0.461,"sp":0.052,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-26T16:00:00.000Z","pb":0.461,"sp":0.052,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000009608,"date":"2026-01-25T16:00:00.000Z","pb":0.515,"sp":0.058,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0015}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-22T16:00:00.000Z","pb":0.506,"sp":0.057,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-21T16:00:00.000Z","pb":0.55,"sp":0.062,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0089}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-20T16:00:00.000Z","pb":0.559,"sp":0.063,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.0119}},"lxr_fc_rights":0.06},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.532,"sp":0.06,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-18T16:00:00.000Z","pb":0.532,"sp":0.06,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.532,"sp":0.06,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.55,"sp":0.062,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0045}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.55,"sp":0.062,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.0045}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-12T16:00:00.000Z","pb":0.586,"sp":0.066,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0.0284}},"lxr_fc_rights":0.07},{"stockId":1000000000009608,"date":"2026-01-11T16:00:00.000Z","pb":0.559,"sp":0.063,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0.0045}},"lxr_fc_rights":0.06},{"stockId":1000000000009608,"date":"2026-01-08T16:00:00.000Z","pb":0.532,"sp":0.06,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009608,"pb":0.532,"sp":0.06,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.532,"sp":0.06,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.63,"sp":0.071,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0.0657}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009608,"pb":0.603,"sp":0.068,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0.0343}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.568,"sp":0.064,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.006}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009608,"pb":0.594,"sp":0.067,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.0268}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.559,"sp":0.063,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009608,"pb":0.559,"sp":0.063,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.577,"sp":0.065,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.0075}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009608,"pb":0.577,"sp":0.065,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0.0075}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009608,"pb":0.577,"sp":0.065,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0.0075}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.603,"sp":0.068,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0238}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.621,"sp":0.07,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0283}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009608,"pb":0.621,"sp":0.07,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.0283}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.639,"sp":0.072,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0.0627}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.639,"sp":0.072,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7453,"cvpos":0.0627}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009608,"pb":0.657,"sp":0.074,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009608,"pb":0.71,"sp":0.08,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.1652}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.745,"sp":0.084,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.2012}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.728,"sp":0.082,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.1881}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009608,"pb":0.71,"sp":0.08,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.1672}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009608,"pb":0.674,"sp":0.076,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.1295}},"lxr_fc_rights":0.08},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009608,"pb":0.665,"sp":0.075,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.125}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.63,"sp":0.071,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0537}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.63,"sp":0.071,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.0537}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009608,"pb":0.63,"sp":0.071,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.0537}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009608,"pb":0.63,"sp":0.071,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0536}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009608,"pb":0.621,"sp":0.07,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0283}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009608,"pb":0.594,"sp":0.067,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0194}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.621,"sp":0.07,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.0269}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.621,"sp":0.07,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.0269}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.621,"sp":0.07,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0268}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.63,"sp":0.071,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0506}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.657,"sp":0.074,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.0745}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.674,"sp":0.076,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.1284}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009608,"pb":0.692,"sp":0.078,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.1418}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.71,"sp":0.08,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.1711}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.71,"sp":0.08,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.1726}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009608,"pb":0.736,"sp":0.083,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.1952}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009608,"pb":0.736,"sp":0.083,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.1955}},"lxr_fc_rights":0.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.728,"sp":0.082,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.1925}},"lxr_fc_rights":0.08},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.736,"sp":0.083,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.1994}},"lxr_fc_rights":0.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.71,"sp":0.08,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7324,"cvpos":0.1801}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009608,"pb":0.692,"sp":0.078,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.155}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009608,"pb":0.692,"sp":0.078,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.1552}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.719,"sp":0.081,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7401,"cvpos":0.1866}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009608,"pb":0.701,"sp":0.079,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7324,"cvpos":0.1696}},"lxr_fc_rights":0.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.719,"sp":0.081,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7324,"cvpos":0.1905}},"lxr_fc_rights":0.08},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009608,"pb":0.701,"sp":0.079,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.1714}},"lxr_fc_rights":0.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009608,"pb":0.71,"sp":0.08,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7364,"cvpos":0.1833}},"lxr_fc_rights":0.08},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.799,"sp":0.09,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7324,"cvpos":0.2407}},"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009608,"pb":0.736,"sp":0.083,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7276,"cvpos":0.2036}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009608,"pb":0.781,"sp":0.088,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7254,"cvpos":0.2262}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.728,"sp":0.082,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7254,"cvpos":0.2012}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.754,"sp":0.085,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7235,"cvpos":0.2101}},"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009608,"pb":0.754,"sp":0.085,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7235,"cvpos":0.214}},"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.754,"sp":0.085,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7152,"cvpos":0.2155}},"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.781,"sp":0.088,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7152,"cvpos":0.2277}},"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.79,"sp":0.089,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7152,"cvpos":0.2295}},"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.79,"sp":0.089,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7152,"cvpos":0.231}},"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.825,"sp":0.093,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7068,"cvpos":0.2883}},"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.87,"sp":0.098,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7068,"cvpos":0.3923}},"lxr_fc_rights":0.1},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009608,"pb":0.834,"sp":0.094,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7068,"cvpos":0.3095}},"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.843,"sp":0.095,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7068,"cvpos":0.3259}},"lxr_fc_rights":0.1},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.843,"sp":0.095,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7068,"cvpos":0.3284}},"lxr_fc_rights":0.1},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.799,"sp":0.09,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.7068,"cvpos":0.2496}},"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.816,"sp":0.092,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.7068,"cvpos":0.2723}},"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009608,"pb":0.834,"sp":0.094,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.314}},"lxr_fc_rights":0.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009608,"pb":0.861,"sp":0.097,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.6985,"cvpos":0.3783}},"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.87,"sp":0.098,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.6985,"cvpos":0.3947}},"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.887,"sp":0.1,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4235}},"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009608,"pb":0.887,"sp":0.1,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4241}},"lxr_fc_rights":0.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009608,"pb":0.887,"sp":0.1,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4256}},"lxr_fc_rights":0.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.887,"sp":0.1,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4288}},"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.887,"sp":0.1,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4303}},"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009608,"pb":0.887,"sp":0.1,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4309}},"lxr_fc_rights":0.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.887,"sp":0.1,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4315}},"lxr_fc_rights":0.1},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.816,"sp":0.092,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.2887}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009608,"pb":0.87,"sp":0.098,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4065}},"lxr_fc_rights":0.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009608,"pb":0.87,"sp":0.098,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4071}},"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.914,"sp":0.103,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4658}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.914,"sp":0.103,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4665}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009608,"pb":0.949,"sp":0.107,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4918}},"lxr_fc_rights":0.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009608,"pb":0.949,"sp":0.107,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4948}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009608,"pb":0.949,"sp":0.107,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4963}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.949,"sp":0.107,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.497}},"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.949,"sp":0.107,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4978}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009608,"pb":0.949,"sp":0.107,"statistics":{"pb":{"q8v":1.559,"q5v":0.9494,"q2v":0.6985,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009608,"pb":0.949,"sp":0.107,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9405,"q2v":0.6985,"cvpos":0.5022}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009608,"pb":1.006,"sp":0.107,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9405,"q2v":0.6985,"cvpos":0.5736}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009608,"pb":1.035,"sp":0.11,"statistics":{"pb":{"q8v":1.559,"q5v":0.9405,"q2v":0.6985,"cvpos":0.6012}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009608,"pb":1.035,"sp":0.11,"statistics":{"pb":{"q8v":1.559,"q5v":0.9372,"q2v":0.6985,"cvpos":0.6021}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009608,"pb":1.1,"sp":0.117,"statistics":{"pb":{"q8v":1.559,"q5v":0.9338,"q2v":0.6985,"cvpos":0.6542}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009608,"pb":1.1,"sp":0.117,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9311,"q2v":0.6985,"cvpos":0.6568}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009608,"pb":1.157,"sp":0.123,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9297,"q2v":0.6985,"cvpos":0.6939}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009608,"pb":1.147,"sp":0.122,"statistics":{"pb":{"q8v":1.559,"q5v":0.9283,"q2v":0.6985,"cvpos":0.6845}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009608,"pb":1.129,"sp":0.12,"statistics":{"pb":{"q8v":1.559,"q5v":0.9283,"q2v":0.6985,"cvpos":0.6826}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009608,"pb":1.119,"sp":0.119,"statistics":{"pb":{"q8v":1.559,"q5v":0.925,"q2v":0.6985,"cvpos":0.6781}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009608,"pb":1.091,"sp":0.116,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9217,"q2v":0.6985,"cvpos":0.6523}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009608,"pb":1.082,"sp":0.115,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9208,"q2v":0.6985,"cvpos":0.6449}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009608,"pb":1.1,"sp":0.117,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.6637}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009608,"pb":1.1,"sp":0.117,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.6647}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009608,"pb":1.072,"sp":0.114,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.6393}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009608,"pb":1.072,"sp":0.114,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9198,"q2v":0.6985,"cvpos":0.6419}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009608,"pb":1.082,"sp":0.115,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9184,"q2v":0.6985,"cvpos":0.6493}},"lxr_fc_rights":0.12},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009608,"pb":1.082,"sp":0.115,"statistics":{"pb":{"q8v":1.559,"q5v":0.9171,"q2v":0.6985,"cvpos":0.6503}},"lxr_fc_rights":0.12},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009608,"pb":1.053,"sp":0.112,"statistics":{"pb":{"q8v":1.559,"q5v":0.9167,"q2v":0.6985,"cvpos":0.6319}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009608,"pb":1.053,"sp":0.112,"statistics":{"pb":{"q8v":1.559,"q5v":0.9167,"q2v":0.6985,"cvpos":0.6334}},"lxr_fc_rights":0.11},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009608,"pb":1.035,"sp":0.11,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9143,"q2v":0.6985,"cvpos":0.6285}},"lxr_fc_rights":0.11},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009608,"pb":1.082,"sp":0.115,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9143,"q2v":0.6985,"cvpos":0.6523}},"lxr_fc_rights":0.12},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009608,"pb":1.091,"sp":0.116,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.6563}},"lxr_fc_rights":0.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009608,"pb":1.091,"sp":0.116,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.6572}},"lxr_fc_rights":0.12},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009608,"pb":1.053,"sp":0.112,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.6393}},"lxr_fc_rights":0.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009608,"pb":1.11,"sp":0.118,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9143,"q2v":0.6985,"cvpos":0.6716}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009608,"pb":1.016,"sp":0.108,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9143,"q2v":0.6985,"cvpos":0.6211}},"lxr_fc_rights":0.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009608,"pb":0.988,"sp":0.105,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.5952}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009608,"pb":0.988,"sp":0.105,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.5961}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.988,"sp":0.105,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.5961}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.969,"sp":0.103,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9143,"q2v":0.6985,"cvpos":0.5765}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009608,"pb":0.969,"sp":0.103,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9143,"q2v":0.6985,"cvpos":0.5765}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.941,"sp":0.1,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.5283}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.931,"sp":0.099,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.5171}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.941,"sp":0.1,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.5276}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009608,"pb":1.025,"sp":0.109,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9143,"q2v":0.6985,"cvpos":0.6285}},"lxr_fc_rights":0.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.969,"sp":0.103,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9143,"q2v":0.6985,"cvpos":0.5721}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.95,"sp":0.101,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.5283}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009608,"pb":0.931,"sp":0.099,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.5171}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.922,"sp":0.098,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.5097}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009608,"pb":0.922,"sp":0.098,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9143,"q2v":0.6985,"cvpos":0.5082}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.922,"sp":0.098,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9143,"q2v":0.6985,"cvpos":0.5082}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.903,"sp":0.096,"statistics":{"pb":{"q8v":1.559,"q5v":0.9123,"q2v":0.6985,"cvpos":0.4866}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.875,"sp":0.093,"statistics":{"pb":{"q8v":1.559,"q5v":0.9143,"q2v":0.6985,"cvpos":0.4382}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009608,"pb":0.884,"sp":0.094,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9184,"q2v":0.6985,"cvpos":0.4562}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009608,"pb":0.912,"sp":0.097,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9198,"q2v":0.6985,"cvpos":0.4933}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.865,"sp":0.092,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.4167}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.95,"sp":0.101,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5156}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009608,"pb":0.95,"sp":0.101,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5156}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.95,"sp":0.101,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9241,"q2v":0.6985,"cvpos":0.5141}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.95,"sp":0.101,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9241,"q2v":0.6985,"cvpos":0.5141}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.95,"sp":0.101,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5149}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.102,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5306}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.102,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5306}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.102,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9241,"q2v":0.6985,"cvpos":0.529}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.102,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9241,"q2v":0.6985,"cvpos":0.529}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009608,"pb":0.969,"sp":0.103,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5446}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.988,"sp":0.105,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5604}},"lxr_fc_rights":0.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009608,"pb":1.006,"sp":0.107,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5723}},"lxr_fc_rights":0.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009608,"pb":1.006,"sp":0.107,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9241,"q2v":0.6985,"cvpos":0.5706}},"lxr_fc_rights":0.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009608,"pb":1.016,"sp":0.108,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9241,"q2v":0.6985,"cvpos":0.5795}},"lxr_fc_rights":0.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009608,"pb":1.016,"sp":0.108,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5804}},"lxr_fc_rights":0.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009608,"pb":1.016,"sp":0.108,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5812}},"lxr_fc_rights":0.11},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009608,"pb":1.006,"sp":0.107,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5731}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009608,"pb":1.006,"sp":0.107,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5714}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009608,"pb":1.006,"sp":0.107,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5714}},"lxr_fc_rights":0.11},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009608,"pb":1.091,"sp":0.116,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.6289}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009608,"pb":1.091,"sp":0.116,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.6299}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009608,"pb":1.091,"sp":0.116,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.6299}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009608,"pb":1.091,"sp":0.116,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.628}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009608,"pb":1.1,"sp":0.117,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.6324}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.102,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5306}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.102,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5313}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.102,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5313}},"lxr_fc_rights":0.1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.102,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5298}},"lxr_fc_rights":0.1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.102,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5298}},"lxr_fc_rights":0.1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.102,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5306}},"lxr_fc_rights":0.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009608,"pb":1.035,"sp":0.11,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5851}},"lxr_fc_rights":0.11},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009608,"pb":1.035,"sp":0.11,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5851}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009608,"pb":1.025,"sp":0.109,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5789}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009608,"pb":1.025,"sp":0.109,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5797}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.846,"sp":0.09,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3627}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3274}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3274}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3279}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009608,"pb":0.865,"sp":0.092,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.4134}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009608,"pb":0.865,"sp":0.092,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.4134}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.846,"sp":0.09,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3586}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.846,"sp":0.09,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3586}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009608,"pb":0.856,"sp":0.091,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3964}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009608,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3284}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009608,"pb":0.818,"sp":0.087,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3105}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.818,"sp":0.087,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.311}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.828,"sp":0.088,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3249}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.846,"sp":0.09,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3537}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009608,"pb":0.865,"sp":0.092,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.4018}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.846,"sp":0.09,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.3542}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.894,"sp":0.095,"statistics":{"pb":{"q8v":1.559,"q5v":0.9223,"q2v":0.6985,"cvpos":0.462}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009608,"pb":0.912,"sp":0.097,"statistics":{"pb":{"q8v":1.559,"q5v":0.9248,"q2v":0.6985,"cvpos":0.491}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.884,"sp":0.094,"statistics":{"pb":{"q8v":1.559,"q5v":0.9248,"q2v":0.6985,"cvpos":0.4478}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.969,"sp":0.103,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5387}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.969,"sp":0.103,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5395}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009608,"pb":0.941,"sp":0.1,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5164}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009608,"pb":0.908,"sp":0.099,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.4851}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009608,"pb":0.917,"sp":0.1,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.4985}},"lxr_fc_rights":0.1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009608,"pb":0.88,"sp":0.096,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.4375}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009608,"pb":0.89,"sp":0.097,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.4501}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.899,"sp":0.098,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.4672}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.908,"sp":0.099,"statistics":{"pb":{"q8v":1.559,"q5v":0.9248,"q2v":0.6985,"cvpos":0.4821}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.954,"sp":0.104,"statistics":{"pb":{"q8v":1.559,"q5v":0.9283,"q2v":0.6985,"cvpos":0.5193}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.99,"sp":0.108,"statistics":{"pb":{"q8v":1.559,"q5v":0.9283,"q2v":0.6985,"cvpos":0.5491}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.981,"sp":0.107,"statistics":{"pb":{"q8v":1.559,"q5v":0.9283,"q2v":0.6985,"cvpos":0.5455}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009608,"pb":1.119,"sp":0.122,"statistics":{"pb":{"q8v":1.559,"q5v":0.9283,"q2v":0.6985,"cvpos":0.6343}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009608,"pb":1.247,"sp":0.136,"statistics":{"pb":{"q8v":1.559,"q5v":0.9248,"q2v":0.6985,"cvpos":0.7284}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009608,"pb":1.247,"sp":0.136,"statistics":{"pb":{"q8v":1.559,"q5v":0.9225,"q2v":0.6985,"cvpos":0.7307}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009608,"pb":1.238,"sp":0.135,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.7277}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009608,"pb":1.266,"sp":0.138,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.7407}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009608,"pb":1.284,"sp":0.14,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.7448}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009608,"pb":1.311,"sp":0.143,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.7478}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009608,"pb":1.311,"sp":0.143,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.75}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009608,"pb":1.376,"sp":0.15,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.7545}},"lxr_fc_rights":0.15},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009608,"pb":1.431,"sp":0.156,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.7571}},"lxr_fc_rights":0.16},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009608,"pb":1.513,"sp":0.165,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.7746}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009608,"pb":1.623,"sp":0.177,"statistics":{"pb":{"q8v":1.559,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8209}},"lxr_fc_rights":0.18},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009608,"pb":1.706,"sp":0.186,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8393}},"lxr_fc_rights":0.19},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009608,"pb":1.715,"sp":0.187,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8408}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009608,"pb":1.752,"sp":0.191,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9198,"q2v":0.6985,"cvpos":0.851}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009608,"pb":1.779,"sp":0.194,"statistics":{"pb":{"q8v":1.5431,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8552}},"lxr_fc_rights":0.19},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009608,"pb":1.862,"sp":0.203,"statistics":{"pb":{"q8v":1.5431,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8672}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009608,"pb":1.816,"sp":0.198,"statistics":{"pb":{"q8v":1.5431,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8646}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009608,"pb":1.843,"sp":0.201,"statistics":{"pb":{"q8v":1.5431,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8676}},"lxr_fc_rights":0.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009608,"pb":1.908,"sp":0.208,"statistics":{"pb":{"q8v":1.5407,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8748}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009608,"pb":1.926,"sp":0.21,"statistics":{"pb":{"q8v":1.5407,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8791}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009608,"pb":2.063,"sp":0.225,"statistics":{"pb":{"q8v":1.5315,"q5v":0.9198,"q2v":0.6985,"cvpos":0.9}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009608,"pb":1.944,"sp":0.212,"statistics":{"pb":{"q8v":1.5223,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8824}},"lxr_fc_rights":0.21},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009608,"pb":1.908,"sp":0.208,"statistics":{"pb":{"q8v":1.5158,"q5v":0.9198,"q2v":0.6985,"cvpos":0.881}},"lxr_fc_rights":0.21},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009608,"pb":2.063,"sp":0.225,"statistics":{"pb":{"q8v":1.5158,"q5v":0.9198,"q2v":0.6985,"cvpos":0.9016}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009608,"pb":1.742,"sp":0.19,"statistics":{"pb":{"q8v":1.5158,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8627}},"lxr_fc_rights":0.19},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009608,"pb":1.742,"sp":0.19,"statistics":{"pb":{"q8v":1.5132,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8642}},"lxr_fc_rights":0.19},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009608,"pb":1.724,"sp":0.188,"statistics":{"pb":{"q8v":1.5132,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8616}},"lxr_fc_rights":0.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009608,"pb":1.669,"sp":0.182,"statistics":{"pb":{"q8v":1.4977,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8527}},"lxr_fc_rights":0.18},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009608,"pb":1.568,"sp":0.171,"statistics":{"pb":{"q8v":1.4857,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8301}},"lxr_fc_rights":0.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009608,"pb":1.532,"sp":0.167,"statistics":{"pb":{"q8v":1.4857,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8134}},"lxr_fc_rights":0.17},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009608,"pb":1.55,"sp":0.169,"statistics":{"pb":{"q8v":1.4795,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8239}},"lxr_fc_rights":0.17},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009608,"pb":1.559,"sp":0.17,"statistics":{"pb":{"q8v":1.4673,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8284}},"lxr_fc_rights":0.17},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009608,"pb":1.559,"sp":0.17,"statistics":{"pb":{"q8v":1.4614,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8299}},"lxr_fc_rights":0.17},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009608,"pb":1.568,"sp":0.171,"statistics":{"pb":{"q8v":1.4581,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8318}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009608,"pb":1.568,"sp":0.171,"statistics":{"pb":{"q8v":1.4581,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8333}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009608,"pb":1.596,"sp":0.174,"statistics":{"pb":{"q8v":1.4581,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8405}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009608,"pb":1.596,"sp":0.174,"statistics":{"pb":{"q8v":1.4581,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8418}},"lxr_fc_rights":0.17},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009608,"pb":1.486,"sp":0.162,"statistics":{"pb":{"q8v":1.449,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8119}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009608,"pb":1.779,"sp":0.194,"statistics":{"pb":{"q8v":1.4069,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8705}},"lxr_fc_rights":0.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009608,"pb":1.761,"sp":0.192,"statistics":{"pb":{"q8v":1.3298,"q5v":0.9198,"q2v":0.6985,"cvpos":0.869}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009608,"pb":1.761,"sp":0.192,"statistics":{"pb":{"q8v":1.3201,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8703}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009608,"pb":1.733,"sp":0.189,"statistics":{"pb":{"q8v":1.2945,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8672}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009608,"pb":1.669,"sp":0.182,"statistics":{"pb":{"q8v":1.2708,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8597}},"lxr_fc_rights":0.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009608,"pb":1.733,"sp":0.189,"statistics":{"pb":{"q8v":1.2708,"q5v":0.9198,"q2v":0.6985,"cvpos":0.869}},"lxr_fc_rights":0.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009608,"pb":1.797,"sp":0.196,"statistics":{"pb":{"q8v":1.269,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8735}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009608,"pb":1.779,"sp":0.194,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8733}},"lxr_fc_rights":0.19},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009608,"pb":1.807,"sp":0.197,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8746}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009608,"pb":2.018,"sp":0.22,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9198,"q2v":0.6985,"cvpos":0.891}},"lxr_fc_rights":0.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009608,"pb":2.118,"sp":0.231,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9198,"q2v":0.6985,"cvpos":0.9122}},"lxr_fc_rights":0.23},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009608,"pb":1.999,"sp":0.218,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8929}},"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009608,"pb":2.1,"sp":0.229,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.9076}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009608,"pb":2.1,"sp":0.229,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.9091}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009608,"pb":1.898,"sp":0.207,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9211,"q2v":0.6985,"cvpos":0.8886}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009608,"pb":1.889,"sp":0.206,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8884}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009608,"pb":1.898,"sp":0.207,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8899}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009608,"pb":1.917,"sp":0.209,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.8917}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009608,"pb":1.88,"sp":0.205,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.8917}},"lxr_fc_rights":0.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009608,"pb":2.018,"sp":0.22,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9211,"q2v":0.6985,"cvpos":0.8975}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009608,"pb":2.018,"sp":0.22,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8988}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009608,"pb":2.054,"sp":0.224,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.9018}},"lxr_fc_rights":0.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009608,"pb":2.091,"sp":0.228,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.9095}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009608,"pb":2.109,"sp":0.23,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.9125}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009608,"pb":2.1,"sp":0.229,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9211,"q2v":0.6985,"cvpos":0.9123}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009608,"pb":1.981,"sp":0.216,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.9033}},"lxr_fc_rights":0.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009608,"pb":1.953,"sp":0.213,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.9033}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009608,"pb":2.054,"sp":0.224,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.908}},"lxr_fc_rights":0.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009608,"pb":2.054,"sp":0.224,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.9095}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009608,"pb":2.063,"sp":0.225,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9211,"q2v":0.6985,"cvpos":0.9123}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009608,"pb":2.054,"sp":0.224,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.9122}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009608,"pb":2.027,"sp":0.221,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.9122}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009608,"pb":1.834,"sp":0.2,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.911}},"lxr_fc_rights":0.2},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009608,"pb":1.651,"sp":0.18,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.9021}},"lxr_fc_rights":0.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009608,"pb":1.449,"sp":0.158,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9211,"q2v":0.6985,"cvpos":0.847}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009608,"pb":1.458,"sp":0.159,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8482}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009608,"pb":1.467,"sp":0.16,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8571}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009608,"pb":1.486,"sp":0.162,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.865}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009608,"pb":1.458,"sp":0.159,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.8531}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009608,"pb":1.458,"sp":0.159,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9211,"q2v":0.6985,"cvpos":0.8544}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009608,"pb":1.33,"sp":0.145,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8289}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009608,"pb":1.458,"sp":0.159,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8557}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009608,"pb":1.541,"sp":0.168,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.8769}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009608,"pb":1.55,"sp":0.169,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.8858}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009608,"pb":1.577,"sp":0.172,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9211,"q2v":0.6985,"cvpos":0.8886}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009608,"pb":1.55,"sp":0.169,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8884}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009608,"pb":1.623,"sp":0.177,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8988}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009608,"pb":1.687,"sp":0.184,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.9065}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009608,"pb":1.687,"sp":0.184,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.908}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009608,"pb":1.596,"sp":0.174,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9211,"q2v":0.6985,"cvpos":0.899}},"lxr_fc_rights":0.17},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009608,"pb":1.541,"sp":0.168,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.8884}},"lxr_fc_rights":0.17},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009608,"pb":1.513,"sp":0.165,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9198,"q2v":0.6985,"cvpos":0.881}},"lxr_fc_rights":0.17},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009608,"pb":1.513,"sp":0.165,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.8828}},"lxr_fc_rights":0.17},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009608,"pb":1.522,"sp":0.166,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.8887}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.954,"sp":0.104,"statistics":{"pb":{"q8v":1.2553,"q5v":0.9211,"q2v":0.6985,"cvpos":0.5305}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009608,"pb":1,"sp":0.109,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5744}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009608,"pb":0.954,"sp":0.104,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9198,"q2v":0.6985,"cvpos":0.5313}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.908,"sp":0.099,"statistics":{"pb":{"q8v":1.2605,"q5v":0.9225,"q2v":0.6985,"cvpos":0.4807}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.89,"sp":0.097,"statistics":{"pb":{"q8v":1.2648,"q5v":0.9248,"q2v":0.6985,"cvpos":0.4496}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009608,"pb":0.871,"sp":0.095,"statistics":{"pb":{"q8v":1.2648,"q5v":0.9266,"q2v":0.6985,"cvpos":0.4175}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009608,"pb":0.89,"sp":0.097,"statistics":{"pb":{"q8v":1.269,"q5v":0.9283,"q2v":0.6985,"cvpos":0.4494}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.899,"sp":0.098,"statistics":{"pb":{"q8v":1.2708,"q5v":0.9283,"q2v":0.6985,"cvpos":0.4628}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.963,"sp":0.105,"statistics":{"pb":{"q8v":1.2934,"q5v":0.932,"q2v":0.6985,"cvpos":0.5312}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009608,"pb":1.027,"sp":0.112,"statistics":{"pb":{"q8v":1.2945,"q5v":0.932,"q2v":0.6985,"cvpos":0.5964}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009608,"pb":1.055,"sp":0.115,"statistics":{"pb":{"q8v":1.2945,"q5v":0.932,"q2v":0.6985,"cvpos":0.6166}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009608,"pb":1.009,"sp":0.11,"statistics":{"pb":{"q8v":1.3029,"q5v":0.932,"q2v":0.6985,"cvpos":0.5744}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009608,"pb":1.009,"sp":0.11,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.5744}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.99,"sp":0.108,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.5527}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.981,"sp":0.107,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.5461}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009608,"pb":1.036,"sp":0.113,"statistics":{"pb":{"q8v":1.3124,"q5v":0.9302,"q2v":0.6985,"cvpos":0.5976}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009608,"pb":1.064,"sp":0.116,"statistics":{"pb":{"q8v":1.3124,"q5v":0.9302,"q2v":0.6985,"cvpos":0.6274}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009608,"pb":1.055,"sp":0.115,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.6092}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.963,"sp":0.105,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.5319}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009608,"pb":1.1,"sp":0.12,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.6473}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009608,"pb":1.11,"sp":0.121,"statistics":{"pb":{"q8v":1.3124,"q5v":0.9302,"q2v":0.6985,"cvpos":0.6498}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009608,"pb":1.091,"sp":0.119,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.6434}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009608,"pb":1.165,"sp":0.127,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.7028}},"lxr_fc_rights":0.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009608,"pb":1.128,"sp":0.123,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.6652}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009608,"pb":1.119,"sp":0.122,"statistics":{"pb":{"q8v":1.3124,"q5v":0.9302,"q2v":0.6985,"cvpos":0.6602}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009608,"pb":1.183,"sp":0.129,"statistics":{"pb":{"q8v":1.3124,"q5v":0.9302,"q2v":0.6985,"cvpos":0.7213}},"lxr_fc_rights":0.13},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009608,"pb":1.146,"sp":0.125,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.689}},"lxr_fc_rights":0.13},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009608,"pb":1.128,"sp":0.123,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.6696}},"lxr_fc_rights":0.12},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009608,"pb":1.156,"sp":0.126,"statistics":{"pb":{"q8v":1.3124,"q5v":0.9302,"q2v":0.6985,"cvpos":0.696}},"lxr_fc_rights":0.13},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009608,"pb":1.156,"sp":0.126,"statistics":{"pb":{"q8v":1.3124,"q5v":0.9302,"q2v":0.6985,"cvpos":0.6975}},"lxr_fc_rights":0.13},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009608,"pb":1.156,"sp":0.126,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.6999}},"lxr_fc_rights":0.13},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009608,"pb":1.156,"sp":0.126,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.7013}},"lxr_fc_rights":0.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009608,"pb":1.156,"sp":0.126,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.7024}},"lxr_fc_rights":0.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009608,"pb":1.082,"sp":0.118,"statistics":{"pb":{"q8v":1.3124,"q5v":0.9302,"q2v":0.6985,"cvpos":0.6557}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009608,"pb":1.073,"sp":0.117,"statistics":{"pb":{"q8v":1.3124,"q5v":0.9302,"q2v":0.6985,"cvpos":0.6483}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009608,"pb":1.119,"sp":0.122,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.6751}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009608,"pb":1.174,"sp":0.128,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.7117}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009608,"pb":1.165,"sp":0.127,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.7068}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009608,"pb":1.165,"sp":0.127,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.7083}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009608,"pb":1.116,"sp":0.123,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.6766}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009608,"pb":1.153,"sp":0.127,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.7003}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009608,"pb":1.08,"sp":0.119,"statistics":{"pb":{"q8v":1.3124,"q5v":0.932,"q2v":0.6985,"cvpos":0.6597}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009608,"pb":1.116,"sp":0.123,"statistics":{"pb":{"q8v":1.3201,"q5v":0.932,"q2v":0.6985,"cvpos":0.6771}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009608,"pb":1.062,"sp":0.117,"statistics":{"pb":{"q8v":1.3219,"q5v":0.932,"q2v":0.6985,"cvpos":0.6518}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009608,"pb":1.08,"sp":0.119,"statistics":{"pb":{"q8v":1.3219,"q5v":0.932,"q2v":0.6985,"cvpos":0.6573}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009608,"pb":1.089,"sp":0.12,"statistics":{"pb":{"q8v":1.3314,"q5v":0.932,"q2v":0.6985,"cvpos":0.6602}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009608,"pb":1.126,"sp":0.124,"statistics":{"pb":{"q8v":1.3314,"q5v":0.932,"q2v":0.6985,"cvpos":0.6731}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009608,"pb":1.171,"sp":0.129,"statistics":{"pb":{"q8v":1.3314,"q5v":0.932,"q2v":0.6985,"cvpos":0.7009}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009608,"pb":1.271,"sp":0.14,"statistics":{"pb":{"q8v":1.3695,"q5v":0.932,"q2v":0.6985,"cvpos":0.7768}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009608,"pb":1.18,"sp":0.13,"statistics":{"pb":{"q8v":1.379,"q5v":0.932,"q2v":0.6985,"cvpos":0.7062}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009608,"pb":1.062,"sp":0.117,"statistics":{"pb":{"q8v":1.3885,"q5v":0.932,"q2v":0.6985,"cvpos":0.6499}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009608,"pb":1.017,"sp":0.112,"statistics":{"pb":{"q8v":1.3885,"q5v":0.932,"q2v":0.6985,"cvpos":0.5914}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009608,"pb":1.035,"sp":0.114,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.6176}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009608,"pb":1.008,"sp":0.111,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.5848}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009608,"pb":1.08,"sp":0.119,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.6513}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009608,"pb":1.253,"sp":0.138,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.7522}},"lxr_fc_rights":0.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009608,"pb":1.543,"sp":0.17,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8648}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009608,"pb":1.543,"sp":0.17,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8661}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009608,"pb":1.498,"sp":0.165,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8571}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009608,"pb":1.598,"sp":0.176,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8694}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009608,"pb":1.634,"sp":0.18,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8709}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009608,"pb":1.598,"sp":0.176,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8707}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009608,"pb":1.579,"sp":0.174,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8676}},"lxr_fc_rights":0.17},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009608,"pb":1.579,"sp":0.174,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8676}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009608,"pb":1.588,"sp":0.175,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.865}},"lxr_fc_rights":0.18},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009608,"pb":1.688,"sp":0.186,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8694}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009608,"pb":1.679,"sp":0.185,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8692}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009608,"pb":1.543,"sp":0.17,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8646}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009608,"pb":1.543,"sp":0.17,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8646}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009608,"pb":1.48,"sp":0.163,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8501}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009608,"pb":1.461,"sp":0.161,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8442}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009608,"pb":1.516,"sp":0.167,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8559}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009608,"pb":1.516,"sp":0.167,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8571}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009608,"pb":1.634,"sp":0.18,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8586}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009608,"pb":1.67,"sp":0.184,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8561}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009608,"pb":1.407,"sp":0.155,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.8056}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009608,"pb":1.18,"sp":0.13,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.6999}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009608,"pb":1.026,"sp":0.113,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.6086}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009608,"pb":0.971,"sp":0.107,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.5476}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009608,"pb":1.225,"sp":0.135,"statistics":{"pb":{"q8v":1.398,"q5v":0.932,"q2v":0.6985,"cvpos":0.7285}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009608,"pb":1.516,"sp":0.167,"statistics":{"pb":{"q8v":1.4075,"q5v":0.932,"q2v":0.6985,"cvpos":0.8472}},"lxr_fc_rights":0.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009608,"pb":2.514,"sp":0.246,"statistics":{"pb":{"q8v":2.228,"q5v":0.9756,"q2v":0.7152,"cvpos":0.8847}},"lxr_fc_rights":0.25},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009608,"pb":2.504,"sp":0.245,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.8723}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009608,"pb":2.504,"sp":0.245,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.8723}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009608,"pb":2.555,"sp":0.25,"statistics":{"pb":{"q8v":2.228,"q5v":0.9757,"q2v":0.7152,"cvpos":0.8902}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009608,"pb":2.606,"sp":0.255,"statistics":{"pb":{"q8v":2.228,"q5v":0.9757,"q2v":0.7152,"cvpos":0.8997}},"lxr_fc_rights":0.26},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009608,"pb":2.228,"sp":0.218,"statistics":{"pb":{"q8v":2.228,"q5v":0.9756,"q2v":0.7152,"cvpos":0.8005}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009608,"pb":2.402,"sp":0.235,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.8424}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009608,"pb":3.015,"sp":0.295,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.9375}},"lxr_fc_rights":0.3},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009608,"pb":3.373,"sp":0.33,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9757,"q2v":0.7152,"cvpos":0.958}},"lxr_fc_rights":0.33},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009608,"pb":3.168,"sp":0.31,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9757,"q2v":0.7152,"cvpos":0.939}},"lxr_fc_rights":0.31},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009608,"pb":3.066,"sp":0.3,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9376}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009608,"pb":3.015,"sp":0.295,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.9375}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009608,"pb":3.066,"sp":0.3,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.9375}},"lxr_fc_rights":0.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009608,"pb":3.424,"sp":0.335,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9757,"q2v":0.7152,"cvpos":0.9593}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009608,"pb":3.321,"sp":0.325,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9757,"q2v":0.7152,"cvpos":0.9553}},"lxr_fc_rights":0.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009608,"pb":3.577,"sp":0.35,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9661}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009608,"pb":3.679,"sp":0.36,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.9701}},"lxr_fc_rights":0.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009608,"pb":3.73,"sp":0.365,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.9769}},"lxr_fc_rights":0.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009608,"pb":3.73,"sp":0.365,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9757,"q2v":0.7152,"cvpos":0.9783}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009608,"pb":3.73,"sp":0.365,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9757,"q2v":0.7152,"cvpos":0.9797}},"lxr_fc_rights":0.37},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009608,"pb":3.781,"sp":0.37,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.981}},"lxr_fc_rights":0.37},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009608,"pb":3.986,"sp":0.39,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009608,"pb":4.088,"sp":0.4,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9728,"q2v":0.7152,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009608,"pb":3.986,"sp":0.39,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009608,"pb":3.986,"sp":0.39,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009608,"pb":3.884,"sp":0.38,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9959}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009608,"pb":3.577,"sp":0.35,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.9783}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009608,"pb":3.475,"sp":0.34,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9728,"q2v":0.7152,"cvpos":0.9769}},"lxr_fc_rights":0.34},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009608,"pb":3.781,"sp":0.37,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009608,"pb":3.679,"sp":0.36,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9837}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009608,"pb":3.986,"sp":0.39,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009608,"pb":3.986,"sp":0.39,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009608,"pb":3.781,"sp":0.37,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009608,"pb":3.781,"sp":0.37,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009608,"pb":3.679,"sp":0.36,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009608,"pb":3.628,"sp":0.355,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9728,"q2v":0.7152,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009608,"pb":3.781,"sp":0.37,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009608,"pb":3.781,"sp":0.37,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009608,"pb":3.168,"sp":0.31,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9362}},"lxr_fc_rights":0.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009608,"pb":3.321,"sp":0.325,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.9565}},"lxr_fc_rights":0.33},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009608,"pb":3.321,"sp":0.325,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9728,"q2v":0.7152,"cvpos":0.9578}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009608,"pb":3.424,"sp":0.335,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9607}},"lxr_fc_rights":0.34},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009608,"pb":3.321,"sp":0.325,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.9552}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009608,"pb":2.606,"sp":0.255,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.8982}},"lxr_fc_rights":0.26},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009608,"pb":2.402,"sp":0.235,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.8424}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009608,"pb":2.371,"sp":0.232,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9728,"q2v":0.7152,"cvpos":0.8367}},"lxr_fc_rights":0.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009608,"pb":2.391,"sp":0.234,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.8372}},"lxr_fc_rights":0.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009608,"pb":2.31,"sp":0.226,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.81}},"lxr_fc_rights":0.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009608,"pb":2.361,"sp":0.231,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9756,"q2v":0.7152,"cvpos":0.8318}},"lxr_fc_rights":0.23},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009608,"pb":2.34,"sp":0.229,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9755,"q2v":0.7152,"cvpos":0.8207}},"lxr_fc_rights":0.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009608,"pb":2.289,"sp":0.224,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9728,"q2v":0.7152,"cvpos":0.8082}},"lxr_fc_rights":0.22},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009608,"pb":2.657,"sp":0.26,"statistics":{"pb":{"q8v":2.2096,"q5v":0.97,"q2v":0.7152,"cvpos":0.8965}},"lxr_fc_rights":0.26},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009608,"pb":2.606,"sp":0.255,"statistics":{"pb":{"q8v":2.2096,"q5v":0.97,"q2v":0.7152,"cvpos":0.8936}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009608,"pb":2.453,"sp":0.24,"statistics":{"pb":{"q8v":2.2096,"q5v":0.97,"q2v":0.7152,"cvpos":0.8388}},"lxr_fc_rights":0.24},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009608,"pb":5.417,"sp":0.53,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9686,"q2v":0.7152,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009608,"pb":3.424,"sp":0.335,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9672,"q2v":0.7152,"cvpos":0.9548}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009608,"pb":2.606,"sp":0.255,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9672,"q2v":0.7152,"cvpos":0.8971}},"lxr_fc_rights":0.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009608,"pb":2.299,"sp":0.225,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9672,"q2v":0.7152,"cvpos":0.8173}},"lxr_fc_rights":0.23},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009608,"pb":2.289,"sp":0.224,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9638,"q2v":0.7068,"cvpos":0.8171}},"lxr_fc_rights":0.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009608,"pb":1.993,"sp":0.195,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9605,"q2v":0.7068,"cvpos":0.7906}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009608,"pb":1.748,"sp":0.171,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9605,"q2v":0.7068,"cvpos":0.7876}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009608,"pb":1.295,"sp":0.152,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9605,"q2v":0.7068,"cvpos":0.7099}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009608,"pb":1.26,"sp":0.148,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9605,"q2v":0.7068,"cvpos":0.6985}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009608,"pb":1.218,"sp":0.143,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9605,"q2v":0.7068,"cvpos":0.6759}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009608,"pb":1.209,"sp":0.142,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9605,"q2v":0.7068,"cvpos":0.6671}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009608,"pb":1.167,"sp":0.137,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9605,"q2v":0.7068,"cvpos":0.6431}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009608,"pb":1.209,"sp":0.142,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9597,"q2v":0.7068,"cvpos":0.6676}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009608,"pb":1.209,"sp":0.142,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9588,"q2v":0.7068,"cvpos":0.6685}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009608,"pb":1.218,"sp":0.143,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9588,"q2v":0.7068,"cvpos":0.675}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009608,"pb":1.218,"sp":0.143,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9588,"q2v":0.7068,"cvpos":0.676}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009608,"pb":1.226,"sp":0.144,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9588,"q2v":0.7068,"cvpos":0.6769}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009608,"pb":1.235,"sp":0.145,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9588,"q2v":0.7068,"cvpos":0.6821}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009608,"pb":1.243,"sp":0.146,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9588,"q2v":0.7068,"cvpos":0.6872}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009608,"pb":1.26,"sp":0.148,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9587,"q2v":0.7068,"cvpos":0.6952}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009608,"pb":1.269,"sp":0.149,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9549,"q2v":0.7068,"cvpos":0.7004}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009608,"pb":1.32,"sp":0.155,"statistics":{"pb":{"q8v":2.1863,"q5v":0.951,"q2v":0.7068,"cvpos":0.7127}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009608,"pb":1.252,"sp":0.147,"statistics":{"pb":{"q8v":2.1863,"q5v":0.951,"q2v":0.7068,"cvpos":0.6939}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009608,"pb":1.26,"sp":0.148,"statistics":{"pb":{"q8v":2.1863,"q5v":0.951,"q2v":0.7068,"cvpos":0.6977}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009608,"pb":1.243,"sp":0.146,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9508,"q2v":0.7068,"cvpos":0.6931}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009608,"pb":1.201,"sp":0.141,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9505,"q2v":0.7068,"cvpos":0.6756}},"lxr_fc_rights":0.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009608,"pb":1.175,"sp":0.138,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9504,"q2v":0.7068,"cvpos":0.6567}},"lxr_fc_rights":0.14},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009608,"pb":1.26,"sp":0.148,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9502,"q2v":0.7068,"cvpos":0.6974}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009608,"pb":1.056,"sp":0.124,"statistics":{"pb":{"q8v":2.1863,"q5v":0.9502,"q2v":0.7068,"cvpos":0.6088}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.911,"sp":0.107,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9502,"q2v":0.7068,"cvpos":0.4573}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9502,"q2v":0.7068,"cvpos":0.3581}},"lxr_fc_rights":0.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9502,"q2v":0.7068,"cvpos":0.3586}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9504,"q2v":0.7068,"cvpos":0.3591}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.886,"sp":0.104,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9505,"q2v":0.7068,"cvpos":0.4269}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009608,"pb":0.894,"sp":0.105,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9508,"q2v":0.7068,"cvpos":0.4362}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.894,"sp":0.105,"statistics":{"pb":{"q8v":2.2096,"q5v":0.951,"q2v":0.7068,"cvpos":0.4368}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.894,"sp":0.105,"statistics":{"pb":{"q8v":2.2096,"q5v":0.951,"q2v":0.7068,"cvpos":0.4374}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.835,"sp":0.098,"statistics":{"pb":{"q8v":2.2096,"q5v":0.951,"q2v":0.7068,"cvpos":0.3242}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.835,"sp":0.098,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9549,"q2v":0.7068,"cvpos":0.3247}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.809,"sp":0.095,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9587,"q2v":0.6985,"cvpos":0.276}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.801,"sp":0.094,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9588,"q2v":0.6985,"cvpos":0.2677}},"lxr_fc_rights":0.09},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009608,"pb":0.775,"sp":0.091,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9588,"q2v":0.6985,"cvpos":0.2493}},"lxr_fc_rights":0.09},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.809,"sp":0.095,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9588,"q2v":0.6985,"cvpos":0.2743}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.784,"sp":0.092,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9588,"q2v":0.6985,"cvpos":0.2515}},"lxr_fc_rights":0.09},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.766,"sp":0.09,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9588,"q2v":0.6985,"cvpos":0.2402}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.749,"sp":0.088,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9588,"q2v":0.6985,"cvpos":0.2362}},"lxr_fc_rights":0.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009608,"pb":0.766,"sp":0.09,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9597,"q2v":0.6985,"cvpos":0.2394}},"lxr_fc_rights":0.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009608,"pb":0.766,"sp":0.09,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9605,"q2v":0.6985,"cvpos":0.2398}},"lxr_fc_rights":0.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.766,"sp":0.09,"statistics":{"pb":{"q8v":2.2096,"q5v":0.9605,"q2v":0.6985,"cvpos":0.2401}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009608,"pb":0.766,"sp":0.09,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9605,"q2v":0.6985,"cvpos":0.2405}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009608,"pb":0.758,"sp":0.089,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9605,"q2v":0.6985,"cvpos":0.2379}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.792,"sp":0.093,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9605,"q2v":0.6985,"cvpos":0.2456}},"lxr_fc_rights":0.09},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9605,"q2v":0.6985,"cvpos":0.3476}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9605,"q2v":0.6985,"cvpos":0.3481}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.792,"sp":0.093,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9638,"q2v":0.6985,"cvpos":0.2467}},"lxr_fc_rights":0.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.818,"sp":0.096,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9672,"q2v":0.6985,"cvpos":0.2855}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009608,"pb":0.818,"sp":0.096,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9672,"q2v":0.6985,"cvpos":0.2859}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.809,"sp":0.095,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9672,"q2v":0.6985,"cvpos":0.2656}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.809,"sp":0.095,"statistics":{"pb":{"q8v":2.2561,"q5v":0.9686,"q2v":0.6985,"cvpos":0.266}},"lxr_fc_rights":0.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009608,"pb":0.775,"sp":0.091,"statistics":{"pb":{"q8v":2.2794,"q5v":0.97,"q2v":0.6985,"cvpos":0.2455}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009608,"pb":0.732,"sp":0.086,"statistics":{"pb":{"q8v":2.2794,"q5v":0.97,"q2v":0.6985,"cvpos":0.2295}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.801,"sp":0.094,"statistics":{"pb":{"q8v":2.2794,"q5v":0.97,"q2v":0.6985,"cvpos":0.2567}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.801,"sp":0.094,"statistics":{"pb":{"q8v":2.2794,"q5v":0.9728,"q2v":0.6985,"cvpos":0.2571}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.801,"sp":0.094,"statistics":{"pb":{"q8v":2.2794,"q5v":0.9755,"q2v":0.6985,"cvpos":0.2575}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009608,"pb":0.818,"sp":0.096,"statistics":{"pb":{"q8v":2.2794,"q5v":0.9756,"q2v":0.6985,"cvpos":0.2789}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009608,"pb":0.809,"sp":0.095,"statistics":{"pb":{"q8v":2.2794,"q5v":0.9757,"q2v":0.6985,"cvpos":0.2613}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.809,"sp":0.095,"statistics":{"pb":{"q8v":2.2794,"q5v":0.9757,"q2v":0.6985,"cvpos":0.2617}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009608,"pb":0.809,"sp":0.095,"statistics":{"pb":{"q8v":2.2794,"q5v":0.9757,"q2v":0.6985,"cvpos":0.262}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009608,"pb":0.869,"sp":0.102,"statistics":{"pb":{"q8v":2.2794,"q5v":0.9757,"q2v":0.6985,"cvpos":0.371}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009608,"pb":0.843,"sp":0.099,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9757,"q2v":0.6985,"cvpos":0.3097}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009608,"pb":0.843,"sp":0.099,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9776,"q2v":0.6985,"cvpos":0.3101}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9795,"q2v":0.6985,"cvpos":0.3333}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9795,"q2v":0.6985,"cvpos":0.3338}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9795,"q2v":0.6985,"cvpos":0.3343}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.843,"sp":0.099,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9795,"q2v":0.6902,"cvpos":0.312}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.843,"sp":0.099,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9795,"q2v":0.6902,"cvpos":0.3125}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9817,"q2v":0.6902,"cvpos":0.3328}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9839,"q2v":0.6902,"cvpos":0.3333}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.877,"sp":0.103,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9865,"q2v":0.6902,"cvpos":0.3813}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.852,"sp":0.1,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9891,"q2v":0.6902,"cvpos":0.3344}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009608,"pb":0.911,"sp":0.107,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9891,"q2v":0.6902,"cvpos":0.4163}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009608,"pb":0.92,"sp":0.108,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9891,"q2v":0.6902,"cvpos":0.4262}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.92,"sp":0.108,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9891,"q2v":0.6902,"cvpos":0.4268}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.92,"sp":0.108,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9891,"q2v":0.6902,"cvpos":0.4275}},"lxr_fc_rights":0.11},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009608,"pb":0.928,"sp":0.109,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9891,"q2v":0.6902,"cvpos":0.4312}},"lxr_fc_rights":0.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009608,"pb":0.928,"sp":0.109,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9891,"q2v":0.6902,"cvpos":0.4319}},"lxr_fc_rights":0.11},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.115,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9891,"q2v":0.6902,"cvpos":0.4651}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.115,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9891,"q2v":0.6902,"cvpos":0.4658}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009608,"pb":0.984,"sp":0.118,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9909,"q2v":0.6902,"cvpos":0.4914}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009608,"pb":1.001,"sp":0.12,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9927,"q2v":0.6902,"cvpos":0.5125}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.934,"sp":0.112,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9909,"q2v":0.6902,"cvpos":0.4477}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.959,"sp":0.115,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9927,"q2v":0.6902,"cvpos":0.4672}},"lxr_fc_rights":0.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009608,"pb":1.001,"sp":0.12,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9927,"q2v":0.6902,"cvpos":0.5117}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009608,"pb":0.976,"sp":0.117,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9927,"q2v":0.6902,"cvpos":0.4812}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.951,"sp":0.114,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9927,"q2v":0.6902,"cvpos":0.4631}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.967,"sp":0.116,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9927,"q2v":0.6902,"cvpos":0.4748}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009608,"pb":0.967,"sp":0.116,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9927,"q2v":0.6902,"cvpos":0.4756}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.934,"sp":0.112,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9927,"q2v":0.6902,"cvpos":0.4527}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.9,"sp":0.108,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9956,"q2v":0.6902,"cvpos":0.4202}},"lxr_fc_rights":0.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.884,"sp":0.106,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9986,"q2v":0.6902,"cvpos":0.3956}},"lxr_fc_rights":0.11},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009608,"pb":0.892,"sp":0.107,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9986,"q2v":0.6902,"cvpos":0.4073}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.875,"sp":0.105,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9986,"q2v":0.6902,"cvpos":0.3857}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.867,"sp":0.104,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9986,"q2v":0.6902,"cvpos":0.3672}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009608,"pb":0.875,"sp":0.105,"statistics":{"pb":{"q8v":2.3259,"q5v":0.9986,"q2v":0.6902,"cvpos":0.3854}},"lxr_fc_rights":0.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.867,"sp":0.104,"statistics":{"pb":{"q8v":2.3492,"q5v":0.9986,"q2v":0.6819,"cvpos":0.3684}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009608,"pb":0.884,"sp":0.106,"statistics":{"pb":{"q8v":2.3492,"q5v":0.9986,"q2v":0.6819,"cvpos":0.393}},"lxr_fc_rights":0.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.884,"sp":0.106,"statistics":{"pb":{"q8v":2.3492,"q5v":0.9986,"q2v":0.6819,"cvpos":0.3936}},"lxr_fc_rights":0.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.867,"sp":0.104,"statistics":{"pb":{"q8v":2.3492,"q5v":0.9986,"q2v":0.6819,"cvpos":0.3702}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009608,"pb":0.859,"sp":0.103,"statistics":{"pb":{"q8v":2.3492,"q5v":0.9999,"q2v":0.6819,"cvpos":0.3579}},"lxr_fc_rights":0.1},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009608,"pb":0.85,"sp":0.102,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0012,"q2v":0.6819,"cvpos":0.3376}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009608,"pb":0.842,"sp":0.101,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0046,"q2v":0.6819,"cvpos":0.3188}},"lxr_fc_rights":0.1},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009608,"pb":0.842,"sp":0.101,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0081,"q2v":0.6819,"cvpos":0.3194}},"lxr_fc_rights":0.1},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009608,"pb":0.85,"sp":0.102,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0081,"q2v":0.6819,"cvpos":0.336}},"lxr_fc_rights":0.1},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009608,"pb":0.85,"sp":0.102,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0081,"q2v":0.6819,"cvpos":0.3366}},"lxr_fc_rights":0.1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009608,"pb":0.825,"sp":0.099,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0081,"q2v":0.6819,"cvpos":0.3047}},"lxr_fc_rights":0.1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.834,"sp":0.1,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0081,"q2v":0.6819,"cvpos":0.3133}},"lxr_fc_rights":0.1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.85,"sp":0.102,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0081,"q2v":0.6819,"cvpos":0.335}},"lxr_fc_rights":0.1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.834,"sp":0.1,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0081,"q2v":0.6819,"cvpos":0.3143}},"lxr_fc_rights":0.1},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009608,"pb":0.809,"sp":0.097,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0128,"q2v":0.6819,"cvpos":0.2806}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.842,"sp":0.101,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6819,"cvpos":0.317}},"lxr_fc_rights":0.1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.8,"sp":0.096,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6819,"cvpos":0.2782}},"lxr_fc_rights":0.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009608,"pb":0.8,"sp":0.096,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6819,"cvpos":0.2787}},"lxr_fc_rights":0.1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009608,"pb":0.792,"sp":0.095,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6819,"cvpos":0.2709}},"lxr_fc_rights":0.09},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009608,"pb":0.817,"sp":0.098,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6819,"cvpos":0.2813}},"lxr_fc_rights":0.1},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.834,"sp":0.1,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6819,"cvpos":0.3097}},"lxr_fc_rights":0.1},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.792,"sp":0.095,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6819,"cvpos":0.2723}},"lxr_fc_rights":0.09},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009608,"pb":0.825,"sp":0.099,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6819,"cvpos":0.3008}},"lxr_fc_rights":0.1},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009608,"pb":0.817,"sp":0.098,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6819,"cvpos":0.2815}},"lxr_fc_rights":0.1},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009608,"pb":0.825,"sp":0.099,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6819,"cvpos":0.3002}},"lxr_fc_rights":0.1},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.809,"sp":0.097,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0176,"q2v":0.6736,"cvpos":0.2791}},"lxr_fc_rights":0.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009608,"pb":0.842,"sp":0.101,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0179,"q2v":0.6736,"cvpos":0.3062}},"lxr_fc_rights":0.1},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000009608,"pb":0.842,"sp":0.101,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.3067}},"lxr_fc_rights":0.1},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000009608,"pb":0.842,"sp":0.101,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.3072}},"lxr_fc_rights":0.1},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000009608,"pb":0.85,"sp":0.102,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.3177}},"lxr_fc_rights":0.1},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000009608,"pb":0.859,"sp":0.103,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.3317}},"lxr_fc_rights":0.1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000009608,"pb":0.859,"sp":0.103,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.3322}},"lxr_fc_rights":0.1},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000009608,"pb":0.875,"sp":0.105,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.3563}},"lxr_fc_rights":0.1},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000009608,"pb":0.817,"sp":0.098,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.2845}},"lxr_fc_rights":0.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000009608,"pb":0.884,"sp":0.106,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.3626}},"lxr_fc_rights":0.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000009608,"pb":0.884,"sp":0.106,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.3632}},"lxr_fc_rights":0.11},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000009608,"pb":0.867,"sp":0.104,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.3418}},"lxr_fc_rights":0.1},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000009608,"pb":0.85,"sp":0.102,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0181,"q2v":0.6736,"cvpos":0.3203}},"lxr_fc_rights":0.1},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000009608,"pb":0.875,"sp":0.105,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0226,"q2v":0.6736,"cvpos":0.3548}},"lxr_fc_rights":0.1},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000009608,"pb":0.867,"sp":0.104,"statistics":{"pb":{"q8v":2.3492,"q5v":1.0271,"q2v":0.6736,"cvpos":0.3418}},"lxr_fc_rights":0.1},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000009608,"pb":0.875,"sp":0.105,"statistics":{"pb":{"q8v":2.3724,"q5v":1.0271,"q2v":0.6736,"cvpos":0.3543}},"lxr_fc_rights":0.1},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000009608,"pb":0.842,"sp":0.101,"statistics":{"pb":{"q8v":2.3724,"q5v":1.0271,"q2v":0.6736,"cvpos":0.3123}},"lxr_fc_rights":0.1},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000009608,"pb":0.834,"sp":0.1,"statistics":{"pb":{"q8v":2.3724,"q5v":1.0271,"q2v":0.6736,"cvpos":0.3111}},"lxr_fc_rights":0.1},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000009608,"pb":0.792,"sp":0.095,"statistics":{"pb":{"q8v":2.3724,"q5v":1.0271,"q2v":0.6736,"cvpos":0.2825}},"lxr_fc_rights":0.1},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000009608,"pb":0.817,"sp":0.098,"statistics":{"pb":{"q8v":2.3724,"q5v":1.0271,"q2v":0.6736,"cvpos":0.2882}},"lxr_fc_rights":0.1},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000009608,"pb":0.817,"sp":0.098,"statistics":{"pb":{"q8v":2.3724,"q5v":1.0271,"q2v":0.6736,"cvpos":0.2887}},"lxr_fc_rights":0.1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000009608,"pb":0.817,"sp":0.098,"statistics":{"pb":{"q8v":2.3724,"q5v":1.0311,"q2v":0.6736,"cvpos":0.2892}},"lxr_fc_rights":0.1},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000009608,"pb":0.817,"sp":0.098,"statistics":{"pb":{"q8v":2.3724,"q5v":1.0351,"q2v":0.6736,"cvpos":0.2897}},"lxr_fc_rights":0.1},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000009608,"pb":0.892,"sp":0.107,"statistics":{"pb":{"q8v":2.3724,"q5v":1.0351,"q2v":0.6736,"cvpos":0.3558}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T10:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":401423000,"t_y2y":0.04525262730312152}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":395052000,"t_y2y":0.013379985429770468}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":384044000,"t_y2y":-0.0007077509133109212}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:25:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":389836000,"t_y2y":0.12011861012381081}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-07-03T12:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":384316000,"t_y2y":0.12251329697900815}}},"exchangeRate":1.1008,"influenceDate":"2024-07-03T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T11:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":348031000,"t_y2y":0.05908111595296638}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":342371000,"t_y2y":0.10999763327421923}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T09:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":328616000,"t_y2y":0.17467739052725648}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T09:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009608},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T13:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":308443000,"t_y2y":1.6591059959481012}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009608}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009608,"reportDate":"2026-04-30T08:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009608,"reportDate":"2025-04-29T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009608,"reportDate":"2024-08-06T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4728605568487929,"cvpos":0.1,"minv":0.3868859101490124,"maxv":5.4165940546222355,"avgv":1.0413021164698042,"maxpv":5.4165940546222355,"q2v":0.7275761091678042,"q5v":0.9493980936701837,"q8v":1.5590264628301596,"maxvd":"2024-01-08T16:00:00.000Z","minvd":"2026-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}