window.pageData = {"stock":{"name":"映恩生物-B","stockCode":"09606","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000009606,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":98.378,"sp":234.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.2},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":98.63,"sp":234.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":234.8},{"stockId":1000000000009606,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":100.815,"sp":240,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":99.05,"sp":235.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.8},{"stockId":1000000000009606,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":101.151,"sp":240.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.8},{"stockId":1000000000009606,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":90.313,"sp":215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":99.638,"sp":237.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":237.2},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":98.882,"sp":235.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.4},{"stockId":1000000000009606,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":93.59,"sp":222.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.8},{"stockId":1000000000009606,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":91.069,"sp":216.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.8},{"stockId":1000000000009606,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":93.842,"sp":223.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223.4},{"stockId":1000000000009606,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":85.776,"sp":204.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.2},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":87.373,"sp":208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":208},{"stockId":1000000000009606,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":89.809,"sp":213.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.8},{"stockId":1000000000009606,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":94.43,"sp":224.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.8},{"stockId":1000000000009606,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":90.397,"sp":215.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.2},{"stockId":1000000000009606,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":87.877,"sp":209.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.2},{"stockId":1000000000009606,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":76.115,"sp":181.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.2},{"stockId":1000000000009606,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":79.331,"sp":189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":189},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":68.334,"sp":162.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":162.8},{"stockId":1000000000009606,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":70.559,"sp":168.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":168.1},{"stockId":1000000000009606,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":72.867,"sp":173.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":173.6},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":74.252,"sp":176.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.9},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":74.882,"sp":178.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.4},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":77.694,"sp":185.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185.1},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":75.176,"sp":179.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.1},{"stockId":1000000000009606,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":76.225,"sp":181.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":181.6},{"stockId":1000000000009606,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":78.778,"sp":188.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":188.1},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":77.941,"sp":186.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.1},{"stockId":1000000000009606,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":75.009,"sp":179.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":179.1},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":73.92,"sp":176.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.5},{"stockId":1000000000009606,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":73.015,"sp":174.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":174.4},{"stockId":1000000000009606,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":74.731,"sp":178.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":178.5},{"stockId":1000000000009606,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":78.122,"sp":186.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.6},{"stockId":1000000000009606,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":78.491,"sp":187.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187.5},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":83.798,"sp":200.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200.2},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":86.887,"sp":207.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.6},{"stockId":1000000000009606,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":85.615,"sp":204.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":204.6},{"stockId":1000000000009606,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":94.381,"sp":225.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.6},{"stockId":1000000000009606,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":87.52,"sp":209.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209.2},{"stockId":1000000000009606,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":93.272,"sp":223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":223},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":90.595,"sp":216.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.6},{"stockId":1000000000009606,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":93.058,"sp":222.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.8},{"stockId":1000000000009606,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":93.726,"sp":224.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":224.4},{"stockId":1000000000009606,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":94.227,"sp":225.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225.6},{"stockId":1000000000009606,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":89.967,"sp":215.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":93.058,"sp":222.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":222.8},{"stockId":1000000000009606,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":95.731,"sp":229.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":229.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":97.402,"sp":233.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":233.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":102.748,"sp":246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246},{"stockId":1000000000009606,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":107.426,"sp":257.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":257.2},{"stockId":1000000000009606,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":109.013,"sp":261,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261},{"stockId":1000000000009606,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":106.925,"sp":256,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":108.512,"sp":259.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":259.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":106.758,"sp":255.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.6},{"stockId":1000000000009606,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":112.438,"sp":269.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":114.192,"sp":273.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":115.278,"sp":276,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":276},{"stockId":1000000000009606,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":115.787,"sp":277.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.8},{"stockId":1000000000009606,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":116.704,"sp":280,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280},{"stockId":1000000000009606,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":117.454,"sp":281.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":281.8},{"stockId":1000000000009606,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":121.955,"sp":292.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":292.6},{"stockId":1000000000009606,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":121.455,"sp":291.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.4},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":129.208,"sp":310,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":129.958,"sp":311.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":130.291,"sp":312.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.6},{"stockId":1000000000009606,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":129.458,"sp":310.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.6},{"stockId":1000000000009606,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":133.375,"sp":320,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320},{"stockId":1000000000009606,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":132.459,"sp":317.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.8},{"stockId":1000000000009606,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":119.538,"sp":286.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.058,"sp":286.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.2},{"stockId":1000000000009606,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":36.058,"sp":303,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303},{"stockId":1000000000009606,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":36.081,"sp":303.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.2},{"stockId":1000000000009606,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":36.986,"sp":310.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.8},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.509,"sp":323.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.6},{"stockId":1000000000009606,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":38.223,"sp":321.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.2},{"stockId":1000000000009606,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":35.106,"sp":295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.234,"sp":288,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":33.783,"sp":284.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.2},{"stockId":1000000000009606,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":30.431,"sp":256,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":256},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":31.286,"sp":263.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":263.2},{"stockId":1000000000009606,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":32.951,"sp":277.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":32.071,"sp":269.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":33.307,"sp":280.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280.2},{"stockId":1000000000009606,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":33.783,"sp":284.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284.2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":35.233,"sp":296.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.4},{"stockId":1000000000009606,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":35.185,"sp":296,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296},{"stockId":1000000000009606,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":33.759,"sp":284,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":284},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":32.142,"sp":270.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":270.4},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.52,"sp":290.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":290.4},{"stockId":1000000000009606,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":36.113,"sp":303.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":303.8},{"stockId":1000000000009606,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":38.442,"sp":323.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.4},{"stockId":1000000000009606,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":37.206,"sp":313,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313},{"stockId":1000000000009606,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":37.515,"sp":315.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.6},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.615,"sp":291.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":291.2},{"stockId":1000000000009606,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":33.878,"sp":285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285},{"stockId":1000000000009606,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":35.138,"sp":295.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.6},{"stockId":1000000000009606,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":35.542,"sp":299,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.444,"sp":315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315},{"stockId":1000000000009606,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":37.658,"sp":316.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":316.8},{"stockId":1000000000009606,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":39.94,"sp":336,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336},{"stockId":1000000000009606,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":40.368,"sp":339.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.6},{"stockId":1000000000009606,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":41.462,"sp":348.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.8},{"stockId":1000000000009606,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":41.486,"sp":349,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":40.772,"sp":343,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.94,"sp":336,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336},{"stockId":1000000000009606,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":38.87,"sp":327,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327},{"stockId":1000000000009606,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":40.273,"sp":338.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.8},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.441,"sp":331.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.87,"sp":327,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":327},{"stockId":1000000000009606,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":37.444,"sp":315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.848,"sp":318.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.4},{"stockId":1000000000009606,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":37.848,"sp":318.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":318.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.23,"sp":313.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.753,"sp":317.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.6},{"stockId":1000000000009606,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":38.889,"sp":329.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.8},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.762,"sp":337.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":337.2},{"stockId":1000000000009606,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":41.153,"sp":349,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.927,"sp":338.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.6},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.875,"sp":321.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":321.2},{"stockId":1000000000009606,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":39.455,"sp":334.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.6},{"stockId":1000000000009606,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":37.969,"sp":322,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322},{"stockId":1000000000009606,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":41.295,"sp":350.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.2},{"stockId":1000000000009606,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":40.964,"sp":347.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":347.4},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":41.861,"sp":355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":42.332,"sp":359,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":359},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":42.78,"sp":362.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":362.8},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":42.45,"sp":360,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":42.875,"sp":363.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.6},{"stockId":1000000000009606,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":41.955,"sp":355.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":355.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":42.568,"sp":361,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":361},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":41.743,"sp":354,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":41.106,"sp":348.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":40.068,"sp":339.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.078,"sp":331.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.951,"sp":296.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":296.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":35.163,"sp":298.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.811,"sp":297,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":35.093,"sp":299.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.687,"sp":313,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.468,"sp":328.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.726,"sp":330.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":330.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.453,"sp":336.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.101,"sp":308,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":35.796,"sp":305.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.57,"sp":312,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.101,"sp":308,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":308},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.234,"sp":326.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.687,"sp":313,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.57,"sp":312,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.382,"sp":310.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.4},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.906,"sp":323.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.383,"sp":336,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":40.18,"sp":342.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.164,"sp":325.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.828,"sp":339.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339.8},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":40.039,"sp":341.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":341.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":40.218,"sp":345.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":345.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":40.567,"sp":348.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.123,"sp":336,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.982,"sp":326.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.866,"sp":325.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.399,"sp":312.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.308,"sp":329,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.493,"sp":322,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":322},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.704,"sp":332.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":332.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.962,"sp":343.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.426,"sp":338.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":338.6},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.564,"sp":331.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":35.747,"sp":307,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.396,"sp":295.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":295.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.932,"sp":300,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":33.185,"sp":285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":285},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":35.607,"sp":305.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.769,"sp":298.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.629,"sp":297.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":297.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.748,"sp":315.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.562,"sp":314,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":32.856,"sp":283,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":32.879,"sp":283.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283.2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.644,"sp":298.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":298.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":33.599,"sp":289.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":289.4},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.713,"sp":299,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":299},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.525,"sp":314.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.475,"sp":331.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.4},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.473,"sp":340,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.8,"sp":334.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.151,"sp":320,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":320},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.455,"sp":314,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":314},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":35.41,"sp":305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":305},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.107,"sp":311,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":311},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":34.226,"sp":294.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":294.8},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":36.617,"sp":315.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.5,"sp":323,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":323},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.894,"sp":326.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":326.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":39.868,"sp":343.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":40.681,"sp":350.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.4},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":42.213,"sp":363.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.6},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":41.563,"sp":358,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.986,"sp":335.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335.8},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":37.732,"sp":325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":325},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":38.893,"sp":335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":335},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":42.631,"sp":367.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":44.93,"sp":387,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":46.091,"sp":397,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":397},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":53.73,"sp":462.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":462.8},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":52.546,"sp":452.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":452.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":55.843,"sp":481,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":481},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":59.21,"sp":510,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":510},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":52.314,"sp":450.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":450.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":58.746,"sp":506,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":506},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":50.271,"sp":433,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":433},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":47.182,"sp":406.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":406.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":46.764,"sp":402.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":402.8},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":42.167,"sp":363.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":363.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":98.232,"sp":339,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":339},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":107.099,"sp":369.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":369.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":106.346,"sp":367,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":101.188,"sp":349.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":349.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":91.452,"sp":315.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":315.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":89.191,"sp":307.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":307.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":90.64,"sp":312.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":312.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":95.103,"sp":328.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":101.072,"sp":348.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":348.8},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":99.102,"sp":342,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":342},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":95.914,"sp":331,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":90.698,"sp":313,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":313},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":97.015,"sp":334.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":334.8},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":100.492,"sp":346.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":346.8},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":103.738,"sp":358,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":102.811,"sp":354.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":354.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":103.912,"sp":358.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":358.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":101.941,"sp":351.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":351.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":103.332,"sp":356.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":356.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":105.824,"sp":365.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":365.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":106.346,"sp":367,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":367},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":113.3,"sp":391,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":391},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":112.315,"sp":387.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":387.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":99.623,"sp":343.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":343.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":94.117,"sp":324.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":324.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":101.478,"sp":350.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":350.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":103.506,"sp":357.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":357.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":106.636,"sp":368,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":368},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":104.375,"sp":360.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":360.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":98.522,"sp":340,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":340},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":96.667,"sp":333.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":333.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":91.973,"sp":317.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":317.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":95.392,"sp":329.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":329.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":95.972,"sp":331.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":331.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":97.363,"sp":336,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":336},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":95.161,"sp":328.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":328.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":90.003,"sp":310.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":310.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":86.989,"sp":300.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":83.628,"sp":288.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":288.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":83.396,"sp":287.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":287.8},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":82.99,"sp":286.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":286.4},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":87.105,"sp":300.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":300.6},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":82.005,"sp":283,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":283},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":79.687,"sp":275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":275},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":80.382,"sp":277.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":277.4},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":75.34,"sp":260,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":260},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":68.965,"sp":238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":238},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":68.56,"sp":236.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":236.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":68.328,"sp":235.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":235.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":71.399,"sp":246.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":71.341,"sp":246.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":73.544,"sp":253.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":253.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":72.269,"sp":249.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":249.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":69.777,"sp":240.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":71.689,"sp":247.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":247.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":74.123,"sp":255.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":255.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":71.515,"sp":246.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":246.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":75.63,"sp":261,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":261},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":79.223,"sp":273.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":273.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":81.136,"sp":280,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":280},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":78.064,"sp":269.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":269.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":78.644,"sp":271.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":271.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":69.545,"sp":240,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":240},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":62.127,"sp":214.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.4},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":60.562,"sp":209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":209},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":62.996,"sp":217.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":217.4},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":62.243,"sp":214.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":56.505,"sp":195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":61.142,"sp":211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":211},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":60.91,"sp":210.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":210.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":59.982,"sp":207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":58.534,"sp":202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":202},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":57.577,"sp":198.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":198.7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":61.953,"sp":213.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.8},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":59.751,"sp":206.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":206.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":56.505,"sp":195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":195},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":57.954,"sp":200,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":200},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":55.201,"sp":190.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":190.5},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":56.331,"sp":194.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":194.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":53.608,"sp":185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":185},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":53.926,"sp":186.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":186.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":51.144,"sp":176.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":176.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":54.187,"sp":187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":187},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":55.99,"sp":199.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":199.1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":56.524,"sp":201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":56.524,"sp":201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":201},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":60.011,"sp":213.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":213.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":60.63,"sp":215.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":215.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":58.324,"sp":207.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":60.295,"sp":214.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":214.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":60.913,"sp":216.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":216.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":58.326,"sp":207.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":207.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":63.276,"sp":225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":225},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":61.476,"sp":218.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":218.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009606,"pcf_ttm":61.757,"sp":219.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":219.6},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009606,"sp":200,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.245,"lxr_fc_rights":200},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009606,"sp":187.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":52.645,"lxr_fc_rights":187.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009606,"sp":205,"statistics":{"pcf_ttm":{}},"pcf_ttm":57.651,"lxr_fc_rights":200}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-23T12:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":194583000,"t_y2y":-0.31911848583355784}}},"exchangeRate":1.11265,"influenceDate":"2026-03-23T12:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009606},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T09:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":589762000,"t_y2y":2.3060446552197726}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T09:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009606},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-06T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":285781000,"t_y2y":-0.6499219070602142}}},"exchangeRate":1.0631,"influenceDate":"2025-04-06T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009606},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T09:32:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":178389000}}},"exchangeRate":1.0741,"influenceDate":"2025-08-26T09:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009606},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-06T22:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":816335000}}},"exchangeRate":1.1008,"influenceDate":"2025-04-06T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009606}],"fsMetricsList":[{"stockId":1000000000009606,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T11:15:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":98.37822329861089,"maxv":133.37549362436013,"maxpv":133.37549362436013,"minv":30.430629157756567,"avgv":64.02092697607374,"maxvd":"2026-04-15T16:00:00.000Z","minvd":"2026-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}