window.pageData = {"year":3,"startDate":"2023-06-27T19:57:19.502Z","endDate":"2026-06-27T19:57:19.502Z","volatilityDays":20,"stock":{"_id":1000000000009600,"stockType":"company","exchange":"hk","stockCode":"09600","tickerId":9600,"areaCode":"hk","market":"h","name":"新纽科技","fsTableType":"non_financial","followedNum":8,"ipoDate":"2021-01-05T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000069426,"hkexNewsStockIds":[1000069426],"listingStatus":"normally_listed","companyName":"新紐科技有限公司","pinyin":"xnkj","sharesPerLot":800,"memoNum":2,"blackenedNum":1,"sharesChangeDate":"2026-06-21T16:00:00.000Z","industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":68.53931706081545},"pb":{"mcw":1.5330924212121868},"ps_ttm":{"mcw":2.089845847908982},"dyr":{"mcw":0.011151255604583426}},"staticDividendYieldRatio":0.10161651314344594},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.newlinktech.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009600,"type":"tr_dri","cagr_p_r_fs":-0.4614199568880394,"cagr_p_r_fys":-0.32673267326732724,"cagr_p_r_y1":-0.5682539682539689,"p_r_fs":-0.9128329297820829,"cagr_p_r_d30":-0.29166666666666696,"cagr_p_r_d60":-0.3523809523809526,"cagr_p_r_d90":-0.33980582524271874,"cagr_p_r_y3":-0.557089649470935,"last_data_date":"2026-06-25T16:00:00.000Z","period_date":"2021-01-05T16:00:00.000Z","cagr_p_r_d14":-0.24444444444444458,"cagr_p_r_d7":-0.1856287425149703,"cagr_p_r_y5":-0.4124121212579117}},"priceMetrics":{"pe_ttm":-0.6528639879983839,"pb":0.22637836334702754,"dyr":0,"mc":136519150.08,"mc_om":136519150.08,"sp":0.136,"spc":-0.0423,"ta":81734,"to_r":0.0006096727085630564},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-28T16:00:00.000Z","value":0.38573983591524325},{"date":"2023-06-29T16:00:00.000Z","value":0.3772665695359814},{"date":"2023-07-02T16:00:00.000Z","value":0.34190614616748166},{"date":"2023-07-03T16:00:00.000Z","value":0.3764851932124102},{"date":"2023-07-04T16:00:00.000Z","value":0.3898693240236874},{"date":"2023-07-05T16:00:00.000Z","value":0.4222774628627462},{"date":"2023-07-06T16:00:00.000Z","value":0.42237878020519404},{"date":"2023-07-09T16:00:00.000Z","value":0.422749906844421},{"date":"2023-07-10T16:00:00.000Z","value":0.3987512789043725},{"date":"2023-07-11T16:00:00.000Z","value":0.40202115531453914},{"date":"2023-07-12T16:00:00.000Z","value":0.38989098111327514},{"date":"2023-07-13T16:00:00.000Z","value":0.4665916420440261},{"date":"2023-07-17T16:00:00.000Z","value":0.4703342669936287},{"date":"2023-07-18T16:00:00.000Z","value":0.520980488858361},{"date":"2023-07-19T16:00:00.000Z","value":0.528166993687114},{"date":"2023-07-20T16:00:00.000Z","value":0.5619408088540432},{"date":"2023-07-23T16:00:00.000Z","value":0.5551148576586468},{"date":"2023-07-24T16:00:00.000Z","value":0.562904775491781},{"date":"2023-07-25T16:00:00.000Z","value":0.5222908505990593},{"date":"2023-07-26T16:00:00.000Z","value":0.5826403275595898},{"date":"2023-07-27T16:00:00.000Z","value":0.6053585537031588},{"date":"2023-07-30T16:00:00.000Z","value":0.6172967131565615},{"date":"2023-07-31T16:00:00.000Z","value":0.6056677208931348},{"date":"2023-08-01T16:00:00.000Z","value":0.5756324266325146},{"date":"2023-08-02T16:00:00.000Z","value":0.5716929866555642},{"date":"2023-08-03T16:00:00.000Z","value":0.556343130817165},{"date":"2023-08-06T16:00:00.000Z","value":0.5923914559782337},{"date":"2023-08-07T16:00:00.000Z","value":0.5983510201382056},{"date":"2023-08-08T16:00:00.000Z","value":0.5969368619301766},{"date":"2023-08-09T16:00:00.000Z","value":0.598225162915226},{"date":"2023-08-10T16:00:00.000Z","value":0.6186617159614288},{"date":"2023-08-13T16:00:00.000Z","value":0.5653882793940744},{"date":"2023-08-14T16:00:00.000Z","value":0.5611490774386726},{"date":"2023-08-15T16:00:00.000Z","value":0.5143589129311698},{"date":"2023-08-16T16:00:00.000Z","value":0.5078644037678525},{"date":"2023-08-17T16:00:00.000Z","value":0.48688541602053387},{"date":"2023-08-20T16:00:00.000Z","value":0.48692246778854414},{"date":"2023-08-21T16:00:00.000Z","value":0.5070363469695052},{"date":"2023-08-22T16:00:00.000Z","value":0.556999079118257},{"date":"2023-08-23T16:00:00.000Z","value":0.49387459323027083},{"date":"2023-08-24T16:00:00.000Z","value":0.47705577570791274},{"date":"2023-08-27T16:00:00.000Z","value":0.46717315644721263},{"date":"2023-08-28T16:00:00.000Z","value":0.4666848935130489},{"date":"2023-08-29T16:00:00.000Z","value":0.5570011383461403},{"date":"2023-08-30T16:00:00.000Z","value":0.599981590376409},{"date":"2023-09-03T16:00:00.000Z","value":0.5792192959341793},{"date":"2023-09-04T16:00:00.000Z","value":0.5935297748547653},{"date":"2023-09-05T16:00:00.000Z","value":0.5903891343556648},{"date":"2023-09-06T16:00:00.000Z","value":0.6393917940701748},{"date":"2023-09-10T16:00:00.000Z","value":0.6607715789586354},{"date":"2023-09-11T16:00:00.000Z","value":0.6649144238233764},{"date":"2023-09-12T16:00:00.000Z","value":0.670365388578621},{"date":"2023-09-13T16:00:00.000Z","value":0.6702225260240511},{"date":"2023-09-14T16:00:00.000Z","value":0.6730121115302267},{"date":"2023-09-17T16:00:00.000Z","value":0.6824388561792175},{"date":"2023-09-18T16:00:00.000Z","value":0.664856204590464},{"date":"2023-09-19T16:00:00.000Z","value":0.6652505937387849},{"date":"2023-09-20T16:00:00.000Z","value":0.6556543042556191},{"date":"2023-09-21T16:00:00.000Z","value":0.6016234459302906},{"date":"2023-09-24T16:00:00.000Z","value":0.6018799185609613},{"date":"2023-09-25T16:00:00.000Z","value":0.6455101405254636},{"date":"2023-09-26T16:00:00.000Z","value":0.6484135629056218},{"date":"2023-09-27T16:00:00.000Z","value":0.6628733212496941},{"date":"2023-09-28T16:00:00.000Z","value":0.6106225996570154},{"date":"2023-10-02T16:00:00.000Z","value":0.5479173900050675},{"date":"2023-10-03T16:00:00.000Z","value":0.5824430215348325},{"date":"2023-10-04T16:00:00.000Z","value":0.8054307132342671},{"date":"2023-10-05T16:00:00.000Z","value":0.9791627748493841},{"date":"2023-10-08T16:00:00.000Z","value":0.9539775516289098},{"date":"2023-10-09T16:00:00.000Z","value":0.9493880260717685},{"date":"2023-10-10T16:00:00.000Z","value":0.948551166550489},{"date":"2023-10-11T16:00:00.000Z","value":0.9472768686458876},{"date":"2023-10-12T16:00:00.000Z","value":0.9474944428548255},{"date":"2023-10-15T16:00:00.000Z","value":0.9429414392858696},{"date":"2023-10-16T16:00:00.000Z","value":0.94248471929134},{"date":"2023-10-17T16:00:00.000Z","value":0.9417637410431963},{"date":"2023-10-18T16:00:00.000Z","value":0.9482925562783684},{"date":"2023-10-19T16:00:00.000Z","value":0.9488913942754882},{"date":"2023-10-23T16:00:00.000Z","value":0.9467674975232251},{"date":"2023-10-24T16:00:00.000Z","value":0.9491203263424872},{"date":"2023-10-25T16:00:00.000Z","value":0.9211220613545748},{"date":"2023-10-26T16:00:00.000Z","value":0.9184665969358843},{"date":"2023-10-29T16:00:00.000Z","value":0.9087509594872154},{"date":"2023-10-30T16:00:00.000Z","value":0.9095245116872775},{"date":"2023-10-31T16:00:00.000Z","value":0.9089311662996385},{"date":"2023-11-01T16:00:00.000Z","value":0.8822825021213664},{"date":"2023-11-02T16:00:00.000Z","value":0.6299939059159237},{"date":"2023-11-05T16:00:00.000Z","value":0.3345093621834508},{"date":"2023-11-06T16:00:00.000Z","value":0.3475370655917549},{"date":"2023-11-07T16:00:00.000Z","value":0.32496745781950115},{"date":"2023-11-08T16:00:00.000Z","value":0.3070383919162298},{"date":"2023-11-09T16:00:00.000Z","value":0.3021333840368436},{"date":"2023-11-12T16:00:00.000Z","value":0.3021515028442647},{"date":"2023-11-13T16:00:00.000Z","value":0.3010342504580061},{"date":"2023-11-14T16:00:00.000Z","value":0.2838978889237742},{"date":"2023-11-15T16:00:00.000Z","value":0.2755619987176828},{"date":"2023-11-16T16:00:00.000Z","value":0.29619629456152113},{"date":"2023-11-19T16:00:00.000Z","value":0.27640262804009547},{"date":"2023-11-20T16:00:00.000Z","value":0.2756307846005786},{"date":"2023-11-21T16:00:00.000Z","value":0.2769002476558911},{"date":"2023-11-22T16:00:00.000Z","value":0.28439886723199415},{"date":"2023-11-23T16:00:00.000Z","value":0.2881728168482192},{"date":"2023-11-26T16:00:00.000Z","value":0.3061108171516899},{"date":"2023-11-27T16:00:00.000Z","value":0.3023156609547842},{"date":"2023-11-28T16:00:00.000Z","value":0.3537057104994662},{"date":"2023-11-29T16:00:00.000Z","value":0.37447059513777176},{"date":"2023-11-30T16:00:00.000Z","value":0.37447059513777176},{"date":"2023-12-03T16:00:00.000Z","value":0.37871330558445965},{"date":"2023-12-04T16:00:00.000Z","value":0.37429568721179296},{"date":"2023-12-05T16:00:00.000Z","value":0.34853939522011596},{"date":"2023-12-06T16:00:00.000Z","value":0.3406440101557738},{"date":"2023-12-07T16:00:00.000Z","value":0.34552927878597217},{"date":"2023-12-10T16:00:00.000Z","value":0.34552927878597217},{"date":"2023-12-11T16:00:00.000Z","value":0.32831953467488534},{"date":"2023-12-12T16:00:00.000Z","value":0.3467477096101074},{"date":"2023-12-13T16:00:00.000Z","value":0.3477294909864047},{"date":"2023-12-14T16:00:00.000Z","value":0.346590911473256},{"date":"2023-12-17T16:00:00.000Z","value":0.36286094299003263},{"date":"2023-12-18T16:00:00.000Z","value":0.3985195195094514},{"date":"2023-12-19T16:00:00.000Z","value":0.6097042086782055},{"date":"2023-12-20T16:00:00.000Z","value":0.6039012270488455},{"date":"2023-12-21T16:00:00.000Z","value":0.6240175401602296},{"date":"2023-12-26T16:00:00.000Z","value":1.1506646802635003},{"date":"2023-12-27T16:00:00.000Z","value":1.1792347136814851},{"date":"2023-12-28T16:00:00.000Z","value":1.1631922853198156},{"date":"2024-01-01T16:00:00.000Z","value":1.1458414698767543},{"date":"2024-01-02T16:00:00.000Z","value":1.3190906837681196},{"date":"2024-01-03T16:00:00.000Z","value":1.3389856938973825},{"date":"2024-01-04T16:00:00.000Z","value":1.4335831222274504},{"date":"2024-01-07T16:00:00.000Z","value":1.455628084569423},{"date":"2024-01-08T16:00:00.000Z","value":1.4837957588939907},{"date":"2024-01-09T16:00:00.000Z","value":1.4994085339032968},{"date":"2024-01-10T16:00:00.000Z","value":1.5013793646111324},{"date":"2024-01-11T16:00:00.000Z","value":1.5009701637923298},{"date":"2024-01-14T16:00:00.000Z","value":1.5219387785102694},{"date":"2024-01-15T16:00:00.000Z","value":1.5215214419974603},{"date":"2024-01-16T16:00:00.000Z","value":1.5394332076247814},{"date":"2024-01-17T16:00:00.000Z","value":1.5284130892585082},{"date":"2024-01-18T16:00:00.000Z","value":1.551893646515792},{"date":"2024-01-21T16:00:00.000Z","value":1.5003345097367022},{"date":"2024-01-22T16:00:00.000Z","value":1.5175766646049185},{"date":"2024-01-23T16:00:00.000Z","value":1.5094500099490593},{"date":"2024-01-24T16:00:00.000Z","value":1.1224726950469157},{"date":"2024-01-25T16:00:00.000Z","value":1.1153020049085067},{"date":"2024-01-28T16:00:00.000Z","value":1.0956296296509742},{"date":"2024-01-29T16:00:00.000Z","value":1.0936672052974006},{"date":"2024-01-30T16:00:00.000Z","value":0.9325659260577849},{"date":"2024-01-31T16:00:00.000Z","value":0.8741084089032445},{"date":"2024-02-01T16:00:00.000Z","value":0.7808699077322308},{"date":"2024-02-04T16:00:00.000Z","value":0.8943645017991717},{"date":"2024-02-05T16:00:00.000Z","value":0.9106768180538737},{"date":"2024-02-06T16:00:00.000Z","value":0.8593988578915309},{"date":"2024-02-07T16:00:00.000Z","value":0.8678543199202556},{"date":"2024-02-08T16:00:00.000Z","value":1.0098950613832227},{"date":"2024-02-13T16:00:00.000Z","value":1.0093893167995271},{"date":"2024-02-14T16:00:00.000Z","value":1.0069167375445864},{"date":"2024-02-15T16:00:00.000Z","value":1.0088834420917288},{"date":"2024-02-18T16:00:00.000Z","value":1.0100161929606875},{"date":"2024-02-19T16:00:00.000Z","value":0.9918474084022688},{"date":"2024-02-20T16:00:00.000Z","value":0.976691577583863},{"date":"2024-02-21T16:00:00.000Z","value":0.9526566080879595},{"date":"2024-02-22T16:00:00.000Z","value":0.9701172848470515},{"date":"2024-02-25T16:00:00.000Z","value":1.0248463361021392},{"date":"2024-02-26T16:00:00.000Z","value":1.084601610343978},{"date":"2024-02-27T16:00:00.000Z","value":1.0947556093012811},{"date":"2024-02-28T16:00:00.000Z","value":1.1559755311810724},{"date":"2024-02-29T16:00:00.000Z","value":1.2132859946694237},{"date":"2024-03-03T16:00:00.000Z","value":1.2616216032324625},{"date":"2024-03-04T16:00:00.000Z","value":1.2299862426655408},{"date":"2024-03-05T16:00:00.000Z","value":1.1490348121339207},{"date":"2024-03-06T16:00:00.000Z","value":1.0646145623371135},{"date":"2024-03-07T16:00:00.000Z","value":1.0548458471427506},{"date":"2024-03-10T16:00:00.000Z","value":1.1028932705468553},{"date":"2024-03-11T16:00:00.000Z","value":1.0157584472076375},{"date":"2024-03-12T16:00:00.000Z","value":0.9878432381734683},{"date":"2024-03-13T16:00:00.000Z","value":0.9827618531718934},{"date":"2024-03-14T16:00:00.000Z","value":0.9845983957870901},{"date":"2024-03-17T16:00:00.000Z","value":1.011526804769853},{"date":"2024-03-18T16:00:00.000Z","value":0.9908056799657998},{"date":"2024-03-19T16:00:00.000Z","value":1.1219808523358352},{"date":"2024-03-20T16:00:00.000Z","value":1.1236536422657655},{"date":"2024-03-21T16:00:00.000Z","value":1.1187028519770643},{"date":"2024-03-24T16:00:00.000Z","value":1.131991354654711},{"date":"2024-03-25T16:00:00.000Z","value":1.071123960994103},{"date":"2024-03-26T16:00:00.000Z","value":1.0792460179695031},{"date":"2024-03-27T16:00:00.000Z","value":1.0503290121172366},{"date":"2024-04-01T16:00:00.000Z","value":0.9932851078169468},{"date":"2024-04-02T16:00:00.000Z","value":0.9278674359634983},{"date":"2024-04-04T16:00:00.000Z","value":0.9252980814740541},{"date":"2024-04-07T16:00:00.000Z","value":0.9222247009208249},{"date":"2024-04-08T16:00:00.000Z","value":0.9180304865347523},{"date":"2024-04-09T16:00:00.000Z","value":0.9335755277702624},{"date":"2024-04-10T16:00:00.000Z","value":0.8748435598335976},{"date":"2024-04-11T16:00:00.000Z","value":0.8751065063891218},{"date":"2024-04-14T16:00:00.000Z","value":0.87578886328071},{"date":"2024-04-15T16:00:00.000Z","value":0.8757888632807099},{"date":"2024-04-16T16:00:00.000Z","value":0.8818015152523436},{"date":"2024-04-17T16:00:00.000Z","value":0.8518077859863317},{"date":"2024-04-18T16:00:00.000Z","value":0.850380001803338},{"date":"2024-04-21T16:00:00.000Z","value":0.6219527192667155},{"date":"2024-04-22T16:00:00.000Z","value":0.6234825323184965},{"date":"2024-04-23T16:00:00.000Z","value":0.630416664542596},{"date":"2024-04-24T16:00:00.000Z","value":0.519310720292398},{"date":"2024-04-25T16:00:00.000Z","value":0.49809364233029985},{"date":"2024-04-28T16:00:00.000Z","value":0.6766184303830719},{"date":"2024-04-29T16:00:00.000Z","value":0.6159551848710039},{"date":"2024-05-01T16:00:00.000Z","value":0.6009878767962327},{"date":"2024-05-02T16:00:00.000Z","value":0.6229145092671065},{"date":"2024-05-05T16:00:00.000Z","value":0.6294053604303398},{"date":"2024-05-06T16:00:00.000Z","value":0.6354700827964752},{"date":"2024-05-07T16:00:00.000Z","value":3.6708240768396934},{"date":"2024-05-08T16:00:00.000Z","value":3.7237308153074045},{"date":"2024-05-09T16:00:00.000Z","value":3.853943937312697},{"date":"2024-05-12T16:00:00.000Z","value":3.8503585777280174},{"date":"2024-05-13T16:00:00.000Z","value":3.9421942503874132},{"date":"2024-05-15T16:00:00.000Z","value":3.9340452235182983},{"date":"2024-05-16T16:00:00.000Z","value":3.9032800312985256},{"date":"2024-05-19T16:00:00.000Z","value":3.894338401450144},{"date":"2024-05-20T16:00:00.000Z","value":3.8985417529336783},{"date":"2024-05-21T16:00:00.000Z","value":3.8883296006843873},{"date":"2024-05-22T16:00:00.000Z","value":3.877905750198813},{"date":"2024-05-23T16:00:00.000Z","value":3.923749604677208},{"date":"2024-05-26T16:00:00.000Z","value":3.9117253400133127},{"date":"2024-05-27T16:00:00.000Z","value":3.9162352500513307},{"date":"2024-05-28T16:00:00.000Z","value":3.838981166025583},{"date":"2024-05-29T16:00:00.000Z","value":3.841965372193538},{"date":"2024-05-30T16:00:00.000Z","value":3.84787554852098},{"date":"2024-06-02T16:00:00.000Z","value":3.8503726863860583},{"date":"2024-06-03T16:00:00.000Z","value":3.854679308479066},{"date":"2024-06-04T16:00:00.000Z","value":3.8494083169632796},{"date":"2024-06-05T16:00:00.000Z","value":1.8105651256423787},{"date":"2024-06-06T16:00:00.000Z","value":1.6711633518107445},{"date":"2024-06-10T16:00:00.000Z","value":1.3475568851731674},{"date":"2024-06-11T16:00:00.000Z","value":1.3656424146492208},{"date":"2024-06-12T16:00:00.000Z","value":0.92804853086551},{"date":"2024-06-13T16:00:00.000Z","value":0.9147841812008862},{"date":"2024-06-16T16:00:00.000Z","value":0.8822562531493314},{"date":"2024-06-17T16:00:00.000Z","value":0.8828331124554495},{"date":"2024-06-18T16:00:00.000Z","value":0.8739532066081829},{"date":"2024-06-19T16:00:00.000Z","value":0.8599777245182046},{"date":"2024-06-20T16:00:00.000Z","value":0.8478146776002982},{"date":"2024-06-23T16:00:00.000Z","value":0.7243796574239241},{"date":"2024-06-24T16:00:00.000Z","value":0.6652644384821591},{"date":"2024-06-25T16:00:00.000Z","value":0.6844423473518623},{"date":"2024-06-26T16:00:00.000Z","value":0.6867829274931931},{"date":"2024-06-27T16:00:00.000Z","value":0.6882162499545295},{"date":"2024-07-01T16:00:00.000Z","value":0.6739238832882171},{"date":"2024-07-02T16:00:00.000Z","value":0.6916585179832115},{"date":"2024-07-03T16:00:00.000Z","value":0.7033390406781102},{"date":"2024-07-04T16:00:00.000Z","value":0.4443484064199968},{"date":"2024-07-07T16:00:00.000Z","value":0.39160342245945295},{"date":"2024-07-08T16:00:00.000Z","value":0.3522718652072332},{"date":"2024-07-09T16:00:00.000Z","value":0.37312266012311074},{"date":"2024-07-10T16:00:00.000Z","value":0.38820284531281457},{"date":"2024-07-11T16:00:00.000Z","value":0.3784294719776375},{"date":"2024-07-14T16:00:00.000Z","value":0.38508099839297694},{"date":"2024-07-15T16:00:00.000Z","value":0.3828796084593562},{"date":"2024-07-16T16:00:00.000Z","value":0.3805832492064385},{"date":"2024-07-17T16:00:00.000Z","value":0.4127224369579857},{"date":"2024-07-18T16:00:00.000Z","value":0.4201326221449526},{"date":"2024-07-21T16:00:00.000Z","value":0.42094973275625147},{"date":"2024-07-22T16:00:00.000Z","value":0.4521463993350253},{"date":"2024-07-23T16:00:00.000Z","value":0.6132765276863099},{"date":"2024-07-24T16:00:00.000Z","value":1.3828342088872574},{"date":"2024-07-25T16:00:00.000Z","value":1.41523765570819},{"date":"2024-07-28T16:00:00.000Z","value":1.4250797461219042},{"date":"2024-07-29T16:00:00.000Z","value":1.424732586756573},{"date":"2024-07-30T16:00:00.000Z","value":1.4306462129570303},{"date":"2024-07-31T16:00:00.000Z","value":1.440163866176649},{"date":"2024-08-01T16:00:00.000Z","value":1.4382808183684508},{"date":"2024-08-04T16:00:00.000Z","value":1.437030929425449},{"date":"2024-08-05T16:00:00.000Z","value":1.4317140197941753},{"date":"2024-08-06T16:00:00.000Z","value":1.427192276985122},{"date":"2024-08-07T16:00:00.000Z","value":1.4250459718858977},{"date":"2024-08-08T16:00:00.000Z","value":1.4244578143875446},{"date":"2024-08-11T16:00:00.000Z","value":1.4192546680493598},{"date":"2024-08-12T16:00:00.000Z","value":1.4202056975211523},{"date":"2024-08-13T16:00:00.000Z","value":1.4198795659902463},{"date":"2024-08-14T16:00:00.000Z","value":1.39636836864295},{"date":"2024-08-15T16:00:00.000Z","value":1.3849343138516539},{"date":"2024-08-18T16:00:00.000Z","value":1.3834839975657436},{"date":"2024-08-19T16:00:00.000Z","value":1.3537692558246608},{"date":"2024-08-20T16:00:00.000Z","value":1.2346608887693034},{"date":"2024-08-21T16:00:00.000Z","value":0.5257657095606099},{"date":"2024-08-22T16:00:00.000Z","value":0.3740642586499956},{"date":"2024-08-25T16:00:00.000Z","value":0.3551538270673659},{"date":"2024-08-26T16:00:00.000Z","value":0.354973297728199},{"date":"2024-08-27T16:00:00.000Z","value":6.991938835810479},{"date":"2024-08-28T16:00:00.000Z","value":6.976300313848461},{"date":"2024-08-29T16:00:00.000Z","value":6.964149648008454},{"date":"2024-09-01T16:00:00.000Z","value":6.976058886415333},{"date":"2024-09-02T16:00:00.000Z","value":7.130139337641525},{"date":"2024-09-03T16:00:00.000Z","value":7.143389190212175},{"date":"2024-09-04T16:00:00.000Z","value":7.236918671848435},{"date":"2024-09-08T16:00:00.000Z","value":7.258674971830549},{"date":"2024-09-09T16:00:00.000Z","value":7.302267424218167},{"date":"2024-09-10T16:00:00.000Z","value":7.301183154482952},{"date":"2024-09-11T16:00:00.000Z","value":7.311038402257405},{"date":"2024-09-12T16:00:00.000Z","value":7.305562857370646},{"date":"2024-09-15T16:00:00.000Z","value":7.302206587911816},{"date":"2024-09-16T16:00:00.000Z","value":7.293407672190726},{"date":"2024-09-18T16:00:00.000Z","value":7.290574115055684},{"date":"2024-09-19T16:00:00.000Z","value":7.299368801934176},{"date":"2024-09-22T16:00:00.000Z","value":7.304944912306661},{"date":"2024-09-23T16:00:00.000Z","value":7.304901901719389},{"date":"2024-09-24T16:00:00.000Z","value":7.296796201049741},{"date":"2024-09-25T16:00:00.000Z","value":7.311562660272747},{"date":"2024-09-26T16:00:00.000Z","value":1.963147454924169},{"date":"2024-09-29T16:00:00.000Z","value":1.9523851848386662},{"date":"2024-10-01T16:00:00.000Z","value":1.9229436448868542},{"date":"2024-10-02T16:00:00.000Z","value":1.9551398778146292},{"date":"2024-10-03T16:00:00.000Z","value":1.5972148363452638},{"date":"2024-10-06T16:00:00.000Z","value":1.8268942201734155},{"date":"2024-10-07T16:00:00.000Z","value":1.7044649836634351},{"date":"2024-10-08T16:00:00.000Z","value":1.661416172383497},{"date":"2024-10-09T16:00:00.000Z","value":1.2782916935793491},{"date":"2024-10-13T16:00:00.000Z","value":1.282347641317978},{"date":"2024-10-14T16:00:00.000Z","value":1.26940921615806},{"date":"2024-10-15T16:00:00.000Z","value":1.2531887411341622},{"date":"2024-10-16T16:00:00.000Z","value":1.2478759491625158},{"date":"2024-10-17T16:00:00.000Z","value":1.254905062004892},{"date":"2024-10-20T16:00:00.000Z","value":1.2577620468205346},{"date":"2024-10-21T16:00:00.000Z","value":1.2530110190798414},{"date":"2024-10-22T16:00:00.000Z","value":1.2530926855916151},{"date":"2024-10-23T16:00:00.000Z","value":1.2594242982752848},{"date":"2024-10-24T16:00:00.000Z","value":1.2490512443776771},{"date":"2024-10-27T16:00:00.000Z","value":1.228044620310197},{"date":"2024-10-28T16:00:00.000Z","value":1.228044620310197},{"date":"2024-10-29T16:00:00.000Z","value":1.2231241141315843},{"date":"2024-10-30T16:00:00.000Z","value":1.230932611343521},{"date":"2024-10-31T16:00:00.000Z","value":1.1992431662145682},{"date":"2024-11-03T16:00:00.000Z","value":1.2033440647340368},{"date":"2024-11-04T16:00:00.000Z","value":0.7273684739115773},{"date":"2024-11-05T16:00:00.000Z","value":0.43972616382582147},{"date":"2024-11-06T16:00:00.000Z","value":0.40552122322459644},{"date":"2024-11-07T16:00:00.000Z","value":0.3776884221845329},{"date":"2024-11-10T16:00:00.000Z","value":0.3559005094326838},{"date":"2024-11-11T16:00:00.000Z","value":0.3817968384606515},{"date":"2024-11-12T16:00:00.000Z","value":0.36566081955263563},{"date":"2024-11-13T16:00:00.000Z","value":0.3753060440175443},{"date":"2024-11-14T16:00:00.000Z","value":0.3636278719839448},{"date":"2024-11-17T16:00:00.000Z","value":0.3599369444520458},{"date":"2024-11-18T16:00:00.000Z","value":0.3686945337833724},{"date":"2024-11-19T16:00:00.000Z","value":0.38389433678263757},{"date":"2024-11-20T16:00:00.000Z","value":0.38992739065913046},{"date":"2024-11-21T16:00:00.000Z","value":0.38992739065913046},{"date":"2024-11-24T16:00:00.000Z","value":0.38996165486994594},{"date":"2024-11-25T16:00:00.000Z","value":0.47446073387676874},{"date":"2024-11-26T16:00:00.000Z","value":0.4754155655207696},{"date":"2024-11-27T16:00:00.000Z","value":0.44985640454261405},{"date":"2024-11-28T16:00:00.000Z","value":0.449086206622249},{"date":"2024-12-01T16:00:00.000Z","value":0.4543822577570701},{"date":"2024-12-02T16:00:00.000Z","value":0.47444193909745047},{"date":"2024-12-03T16:00:00.000Z","value":0.5056122582108687},{"date":"2024-12-04T16:00:00.000Z","value":0.5087791263398934},{"date":"2024-12-05T16:00:00.000Z","value":0.514222798275207},{"date":"2024-12-08T16:00:00.000Z","value":0.514222798275207},{"date":"2024-12-09T16:00:00.000Z","value":0.49763887529381795},{"date":"2024-12-10T16:00:00.000Z","value":0.48954943733279355},{"date":"2024-12-11T16:00:00.000Z","value":0.489699719113028},{"date":"2024-12-12T16:00:00.000Z","value":0.4383634042239453},{"date":"2024-12-15T16:00:00.000Z","value":0.43131004637672754},{"date":"2024-12-16T16:00:00.000Z","value":0.4320539064380209},{"date":"2024-12-17T16:00:00.000Z","value":0.4296940448303586},{"date":"2024-12-18T16:00:00.000Z","value":0.39380268422728854},{"date":"2024-12-19T16:00:00.000Z","value":0.40001543632090913},{"date":"2024-12-22T16:00:00.000Z","value":0.4059969933823486},{"date":"2024-12-23T16:00:00.000Z","value":0.33569566018243296},{"date":"2024-12-26T16:00:00.000Z","value":0.31885218171022767},{"date":"2024-12-29T16:00:00.000Z","value":0.40207860748894236},{"date":"2024-12-30T16:00:00.000Z","value":0.43165791647357316},{"date":"2025-01-01T16:00:00.000Z","value":0.42548865555073767},{"date":"2025-01-02T16:00:00.000Z","value":0.4183541492825942},{"date":"2025-01-05T16:00:00.000Z","value":0.38026420381325754},{"date":"2025-01-06T16:00:00.000Z","value":0.40121518851399834},{"date":"2025-01-07T16:00:00.000Z","value":0.3917722194233487},{"date":"2025-01-08T16:00:00.000Z","value":0.3917722194233487},{"date":"2025-01-09T16:00:00.000Z","value":0.41263313969455306},{"date":"2025-01-12T16:00:00.000Z","value":0.41185140298156175},{"date":"2025-01-13T16:00:00.000Z","value":0.402928637179125},{"date":"2025-01-14T16:00:00.000Z","value":0.40327409546471},{"date":"2025-01-15T16:00:00.000Z","value":0.40327409546471},{"date":"2025-01-16T16:00:00.000Z","value":0.4027744596178667},{"date":"2025-01-19T16:00:00.000Z","value":0.38451992976386234},{"date":"2025-01-20T16:00:00.000Z","value":0.384779220744534},{"date":"2025-01-21T16:00:00.000Z","value":0.4239051690903627},{"date":"2025-01-22T16:00:00.000Z","value":0.426413775444676},{"date":"2025-01-23T16:00:00.000Z","value":0.4980621566257746},{"date":"2025-01-26T16:00:00.000Z","value":0.5026998772599447},{"date":"2025-01-27T16:00:00.000Z","value":0.4637872321995705},{"date":"2025-02-02T16:00:00.000Z","value":0.4161726652155768},{"date":"2025-02-03T16:00:00.000Z","value":0.4161726652155768},{"date":"2025-02-04T16:00:00.000Z","value":0.41261167190353437},{"date":"2025-02-05T16:00:00.000Z","value":0.40606087411972597},{"date":"2025-02-06T16:00:00.000Z","value":0.41369835756201756},{"date":"2025-02-09T16:00:00.000Z","value":0.4134367444253288},{"date":"2025-02-10T16:00:00.000Z","value":0.41409351985973103},{"date":"2025-02-11T16:00:00.000Z","value":0.3955107390214791},{"date":"2025-02-12T16:00:00.000Z","value":0.3955107390214791},{"date":"2025-02-13T16:00:00.000Z","value":0.386828086890116},{"date":"2025-02-16T16:00:00.000Z","value":0.4796835216257853},{"date":"2025-02-17T16:00:00.000Z","value":0.4915839115451223},{"date":"2025-02-18T16:00:00.000Z","value":0.48766954935800233},{"date":"2025-02-19T16:00:00.000Z","value":0.48334426995114294},{"date":"2025-02-20T16:00:00.000Z","value":0.479091211878065},{"date":"2025-02-23T16:00:00.000Z","value":0.4115835444001472},{"date":"2025-02-24T16:00:00.000Z","value":0.41788809771359964},{"date":"2025-02-25T16:00:00.000Z","value":0.385897450658204},{"date":"2025-02-26T16:00:00.000Z","value":0.3782957287885439},{"date":"2025-02-27T16:00:00.000Z","value":0.38222373242718144},{"date":"2025-03-02T16:00:00.000Z","value":0.385871753643916},{"date":"2025-03-03T16:00:00.000Z","value":0.3993551103521222},{"date":"2025-03-04T16:00:00.000Z","value":0.3964271145480125},{"date":"2025-03-05T16:00:00.000Z","value":0.42184525810362705},{"date":"2025-03-06T16:00:00.000Z","value":0.4097697881288426},{"date":"2025-03-09T16:00:00.000Z","value":0.42277175019821783},{"date":"2025-03-10T16:00:00.000Z","value":0.42277175019821783},{"date":"2025-03-11T16:00:00.000Z","value":0.426168039880106},{"date":"2025-03-12T16:00:00.000Z","value":0.426168039880106},{"date":"2025-03-13T16:00:00.000Z","value":0.41641706900367154},{"date":"2025-03-16T16:00:00.000Z","value":0.29077687247623824},{"date":"2025-03-17T16:00:00.000Z","value":0.29316809907894037},{"date":"2025-03-18T16:00:00.000Z","value":0.30024563343035165},{"date":"2025-03-19T16:00:00.000Z","value":0.3023895342302893},{"date":"2025-03-20T16:00:00.000Z","value":0.3266981924551328},{"date":"2025-03-23T16:00:00.000Z","value":0.3266981924551328},{"date":"2025-03-24T16:00:00.000Z","value":0.3368687138475657},{"date":"2025-03-25T16:00:00.000Z","value":0.3301400212201163},{"date":"2025-03-26T16:00:00.000Z","value":0.33077898377156795},{"date":"2025-03-27T16:00:00.000Z","value":0.33144589365594634},{"date":"2025-03-30T16:00:00.000Z","value":0.3935874688114061},{"date":"2025-03-31T16:00:00.000Z","value":0.3981853031764937},{"date":"2025-04-01T16:00:00.000Z","value":0.3981853031764937},{"date":"2025-04-02T16:00:00.000Z","value":0.3485366560808265},{"date":"2025-04-06T16:00:00.000Z","value":0.7396723101467164},{"date":"2025-04-07T16:00:00.000Z","value":0.9810022061295747},{"date":"2025-04-08T16:00:00.000Z","value":1.021636103620914},{"date":"2025-04-09T16:00:00.000Z","value":1.0333214321185058},{"date":"2025-04-10T16:00:00.000Z","value":1.0462175032488055},{"date":"2025-04-13T16:00:00.000Z","value":1.0536329626228216},{"date":"2025-04-14T16:00:00.000Z","value":1.0499800607303273},{"date":"2025-04-15T16:00:00.000Z","value":1.04950488184806},{"date":"2025-04-16T16:00:00.000Z","value":1.0482632938087373},{"date":"2025-04-21T16:00:00.000Z","value":1.051814297110082},{"date":"2025-04-22T16:00:00.000Z","value":1.0536410018306546},{"date":"2025-04-23T16:00:00.000Z","value":1.052880622352766},{"date":"2025-04-24T16:00:00.000Z","value":1.097977201314006},{"date":"2025-04-27T16:00:00.000Z","value":1.1084781670873671},{"date":"2025-04-28T16:00:00.000Z","value":1.123009771055727},{"date":"2025-04-29T16:00:00.000Z","value":1.1230166383294848},{"date":"2025-05-01T16:00:00.000Z","value":1.1101003819940691},{"date":"2025-05-05T16:00:00.000Z","value":1.1100153638847088},{"date":"2025-05-06T16:00:00.000Z","value":1.1529202747156886},{"date":"2025-05-07T16:00:00.000Z","value":1.1529202747156884},{"date":"2025-05-08T16:00:00.000Z","value":0.9140250339428997},{"date":"2025-05-11T16:00:00.000Z","value":0.7600114430126902},{"date":"2025-05-12T16:00:00.000Z","value":0.7363777794232019},{"date":"2025-05-13T16:00:00.000Z","value":0.7202266475215068},{"date":"2025-05-14T16:00:00.000Z","value":0.7107696255659709},{"date":"2025-05-15T16:00:00.000Z","value":0.685347171699772},{"date":"2025-05-18T16:00:00.000Z","value":0.685347171699772},{"date":"2025-05-19T16:00:00.000Z","value":0.6883314711603633},{"date":"2025-05-20T16:00:00.000Z","value":0.6786785752005592},{"date":"2025-05-21T16:00:00.000Z","value":0.663469941947083},{"date":"2025-05-22T16:00:00.000Z","value":0.6365557126882513},{"date":"2025-05-25T16:00:00.000Z","value":0.6414317263967536},{"date":"2025-05-26T16:00:00.000Z","value":0.5894514607646807},{"date":"2025-05-27T16:00:00.000Z","value":0.5563032934130545},{"date":"2025-05-28T16:00:00.000Z","value":0.545414381562205},{"date":"2025-05-29T16:00:00.000Z","value":0.5416919686153974},{"date":"2025-06-01T16:00:00.000Z","value":0.5171732223575789},{"date":"2025-06-02T16:00:00.000Z","value":0.5181215538042887},{"date":"2025-06-03T16:00:00.000Z","value":0.43851513985687424},{"date":"2025-06-04T16:00:00.000Z","value":0.618921338268773},{"date":"2025-06-05T16:00:00.000Z","value":0.6934981740775262},{"date":"2025-06-08T16:00:00.000Z","value":0.7254722776778266},{"date":"2025-06-09T16:00:00.000Z","value":0.6851418673328065},{"date":"2025-06-10T16:00:00.000Z","value":0.7006673409432146},{"date":"2025-06-11T16:00:00.000Z","value":0.7289465151340083},{"date":"2025-06-12T16:00:00.000Z","value":0.7329759125251237},{"date":"2025-06-15T16:00:00.000Z","value":0.7329759125251237},{"date":"2025-06-16T16:00:00.000Z","value":0.7282599567344809},{"date":"2025-06-17T16:00:00.000Z","value":0.7376252498871116},{"date":"2025-06-18T16:00:00.000Z","value":0.7417350760806882},{"date":"2025-06-19T16:00:00.000Z","value":0.7417350760806882},{"date":"2025-06-22T16:00:00.000Z","value":0.9093296050013562},{"date":"2025-06-23T16:00:00.000Z","value":0.9333581082573207},{"date":"2025-06-24T16:00:00.000Z","value":0.9311529534478439},{"date":"2025-06-25T16:00:00.000Z","value":0.9307607069547524},{"date":"2025-06-26T16:00:00.000Z","value":0.9300681446832507},{"date":"2025-06-29T16:00:00.000Z","value":0.9300681446832506},{"date":"2025-07-01T16:00:00.000Z","value":0.9303888556513237},{"date":"2025-07-02T16:00:00.000Z","value":0.9470805087375876},{"date":"2025-07-03T16:00:00.000Z","value":0.8537433621891319},{"date":"2025-07-06T16:00:00.000Z","value":0.7585851221834757},{"date":"2025-07-07T16:00:00.000Z","value":0.7115968896580915},{"date":"2025-07-08T16:00:00.000Z","value":0.7114153355092656},{"date":"2025-07-09T16:00:00.000Z","value":0.7104740918691911},{"date":"2025-07-10T16:00:00.000Z","value":0.6827472710486066},{"date":"2025-07-13T16:00:00.000Z","value":0.6779828862431854},{"date":"2025-07-14T16:00:00.000Z","value":0.6832746403815585},{"date":"2025-07-15T16:00:00.000Z","value":0.6875826390802454},{"date":"2025-07-16T16:00:00.000Z","value":0.6699112703400012},{"date":"2025-07-17T16:00:00.000Z","value":0.6633450780605934},{"date":"2025-07-20T16:00:00.000Z","value":0.6633450780605934},{"date":"2025-07-21T16:00:00.000Z","value":0.38341845062920626},{"date":"2025-07-22T16:00:00.000Z","value":0.33441890183257217},{"date":"2025-07-23T16:00:00.000Z","value":0.36254518009429876},{"date":"2025-07-24T16:00:00.000Z","value":0.3758297751136606},{"date":"2025-07-27T16:00:00.000Z","value":0.37582977511366067},{"date":"2025-07-28T16:00:00.000Z","value":0.37582977511366067},{"date":"2025-07-29T16:00:00.000Z","value":0.3803970239718217},{"date":"2025-07-30T16:00:00.000Z","value":0.312719236125684},{"date":"2025-07-31T16:00:00.000Z","value":0.313095632080471},{"date":"2025-08-03T16:00:00.000Z","value":0.32984911139162026},{"date":"2025-08-04T16:00:00.000Z","value":0.3563896219723264},{"date":"2025-08-05T16:00:00.000Z","value":0.3851756863688417},{"date":"2025-08-06T16:00:00.000Z","value":0.3859549018679893},{"date":"2025-08-07T16:00:00.000Z","value":0.38754260836972815},{"date":"2025-08-10T16:00:00.000Z","value":0.3887015667578224},{"date":"2025-08-11T16:00:00.000Z","value":0.37422945587507717},{"date":"2025-08-12T16:00:00.000Z","value":0.3758237705406352},{"date":"2025-08-13T16:00:00.000Z","value":0.3758237705406352},{"date":"2025-08-14T16:00:00.000Z","value":0.3882083963570973},{"date":"2025-08-17T16:00:00.000Z","value":0.3993246505582748},{"date":"2025-08-18T16:00:00.000Z","value":0.39954590208152463},{"date":"2025-08-19T16:00:00.000Z","value":0.3993029672655385},{"date":"2025-08-20T16:00:00.000Z","value":0.4367955860429858},{"date":"2025-08-21T16:00:00.000Z","value":0.41637318111688393},{"date":"2025-08-24T16:00:00.000Z","value":0.4501284021040038},{"date":"2025-08-25T16:00:00.000Z","value":0.46045164884197237},{"date":"2025-08-26T16:00:00.000Z","value":0.4497361125159125},{"date":"2025-08-27T16:00:00.000Z","value":0.4470467082457879},{"date":"2025-08-28T16:00:00.000Z","value":0.4703569489228347},{"date":"2025-08-31T16:00:00.000Z","value":0.4759625977196159},{"date":"2025-09-01T16:00:00.000Z","value":0.4531581442008082},{"date":"2025-09-02T16:00:00.000Z","value":0.42973380639390424},{"date":"2025-09-03T16:00:00.000Z","value":0.43951685391015965},{"date":"2025-09-04T16:00:00.000Z","value":0.4380504723099619},{"date":"2025-09-07T16:00:00.000Z","value":0.4359761029244391},{"date":"2025-09-08T16:00:00.000Z","value":0.42675676872180707},{"date":"2025-09-09T16:00:00.000Z","value":0.42675676872180707},{"date":"2025-09-10T16:00:00.000Z","value":0.4313375193356738},{"date":"2025-09-11T16:00:00.000Z","value":0.4320926247433726},{"date":"2025-09-14T16:00:00.000Z","value":0.4436024025858609},{"date":"2025-09-15T16:00:00.000Z","value":0.4692827443231653},{"date":"2025-09-16T16:00:00.000Z","value":0.4697959832741888},{"date":"2025-09-17T16:00:00.000Z","value":0.416941172585916},{"date":"2025-09-18T16:00:00.000Z","value":0.4159019744133885},{"date":"2025-09-21T16:00:00.000Z","value":0.36949113697634256},{"date":"2025-09-22T16:00:00.000Z","value":0.3439465816794825},{"date":"2025-09-23T16:00:00.000Z","value":0.34093732833543217},{"date":"2025-09-24T16:00:00.000Z","value":0.3387428053133879},{"date":"2025-09-25T16:00:00.000Z","value":0.3464379570150931},{"date":"2025-09-28T16:00:00.000Z","value":0.33905102189470226},{"date":"2025-09-29T16:00:00.000Z","value":0.33811225456535937},{"date":"2025-10-01T16:00:00.000Z","value":0.362431869971558},{"date":"2025-10-02T16:00:00.000Z","value":0.341182850751833},{"date":"2025-10-05T16:00:00.000Z","value":0.341182850751833},{"date":"2025-10-07T16:00:00.000Z","value":0.341182850751833},{"date":"2025-10-08T16:00:00.000Z","value":0.34693082404800457},{"date":"2025-10-09T16:00:00.000Z","value":0.3507740493466987},{"date":"2025-10-12T16:00:00.000Z","value":0.3512816541027494},{"date":"2025-10-13T16:00:00.000Z","value":0.3435311091653648},{"date":"2025-10-14T16:00:00.000Z","value":0.3171598875964604},{"date":"2025-10-15T16:00:00.000Z","value":0.2885291054587724},{"date":"2025-10-16T16:00:00.000Z","value":0.2846245212572688},{"date":"2025-10-19T16:00:00.000Z","value":0.28614091722589013},{"date":"2025-10-20T16:00:00.000Z","value":0.30453131140780937},{"date":"2025-10-21T16:00:00.000Z","value":0.31519050615755073},{"date":"2025-10-22T16:00:00.000Z","value":0.3213960843613685},{"date":"2025-10-23T16:00:00.000Z","value":0.3123659987450001},{"date":"2025-10-26T16:00:00.000Z","value":0.31250803917470343},{"date":"2025-10-27T16:00:00.000Z","value":0.2921688361402785},{"date":"2025-10-29T16:00:00.000Z","value":0.29576628982274716},{"date":"2025-10-30T16:00:00.000Z","value":0.3120018905228472},{"date":"2025-11-02T16:00:00.000Z","value":0.27329766090811025},{"date":"2025-11-03T16:00:00.000Z","value":0.296259174302682},{"date":"2025-11-04T16:00:00.000Z","value":0.38569289910812016},{"date":"2025-11-05T16:00:00.000Z","value":0.4108487025860312},{"date":"2025-11-06T16:00:00.000Z","value":0.40353728959934665},{"date":"2025-11-09T16:00:00.000Z","value":0.39872152442973585},{"date":"2025-11-10T16:00:00.000Z","value":0.41615886385849266},{"date":"2025-11-11T16:00:00.000Z","value":0.44096306496694454},{"date":"2025-11-12T16:00:00.000Z","value":0.475853444115599},{"date":"2025-11-13T16:00:00.000Z","value":0.4706487126999867},{"date":"2025-11-16T16:00:00.000Z","value":0.4693882192104067},{"date":"2025-11-17T16:00:00.000Z","value":0.4736642177741539},{"date":"2025-11-18T16:00:00.000Z","value":0.4612788251631502},{"date":"2025-11-19T16:00:00.000Z","value":0.4608009601205117},{"date":"2025-11-20T16:00:00.000Z","value":0.48890681670802655},{"date":"2025-11-23T16:00:00.000Z","value":0.5107753631586321},{"date":"2025-11-24T16:00:00.000Z","value":0.5262419108185608},{"date":"2025-11-25T16:00:00.000Z","value":0.5457933557335906},{"date":"2025-11-26T16:00:00.000Z","value":0.5707357359783496},{"date":"2025-11-27T16:00:00.000Z","value":0.5603781450089863},{"date":"2025-11-30T16:00:00.000Z","value":0.6327091467148531},{"date":"2025-12-01T16:00:00.000Z","value":0.6188699854391444},{"date":"2025-12-02T16:00:00.000Z","value":0.5747182485785363},{"date":"2025-12-03T16:00:00.000Z","value":0.5542918755926187},{"date":"2025-12-04T16:00:00.000Z","value":0.564210287863249},{"date":"2025-12-07T16:00:00.000Z","value":0.5780997748538799},{"date":"2025-12-08T16:00:00.000Z","value":0.5703201842490778},{"date":"2025-12-09T16:00:00.000Z","value":0.5477537695723329},{"date":"2025-12-10T16:00:00.000Z","value":0.5196197561348193},{"date":"2025-12-11T16:00:00.000Z","value":0.520323940078157},{"date":"2025-12-14T16:00:00.000Z","value":0.5286494349391865},{"date":"2025-12-15T16:00:00.000Z","value":0.5223913379787799},{"date":"2025-12-16T16:00:00.000Z","value":0.5226303741008808},{"date":"2025-12-17T16:00:00.000Z","value":0.5238606429376976},{"date":"2025-12-18T16:00:00.000Z","value":0.5015509392265279},{"date":"2025-12-21T16:00:00.000Z","value":0.4796350973631528},{"date":"2025-12-22T16:00:00.000Z","value":0.4680525420792365},{"date":"2025-12-23T16:00:00.000Z","value":0.4524194924502834},{"date":"2025-12-28T16:00:00.000Z","value":0.4138962980772546},{"date":"2025-12-29T16:00:00.000Z","value":0.42348545597922077},{"date":"2025-12-30T16:00:00.000Z","value":0.30353213256206507},{"date":"2026-01-01T16:00:00.000Z","value":0.30007668691837985},{"date":"2026-01-04T16:00:00.000Z","value":0.3052489705395142},{"date":"2026-01-05T16:00:00.000Z","value":0.33202513405402456},{"date":"2026-01-06T16:00:00.000Z","value":0.31042487357919807},{"date":"2026-01-07T16:00:00.000Z","value":0.2865665584713339},{"date":"2026-01-08T16:00:00.000Z","value":0.2801361666019033},{"date":"2026-01-11T16:00:00.000Z","value":0.277850639601093},{"date":"2026-01-12T16:00:00.000Z","value":0.27780607468304064},{"date":"2026-01-13T16:00:00.000Z","value":0.28046283397786437},{"date":"2026-01-14T16:00:00.000Z","value":0.26894899612499723},{"date":"2026-01-15T16:00:00.000Z","value":0.2701631534234237},{"date":"2026-01-18T16:00:00.000Z","value":0.27341366102956194},{"date":"2026-01-19T16:00:00.000Z","value":0.2605469179622342},{"date":"2026-01-20T16:00:00.000Z","value":0.24017088831923283},{"date":"2026-01-21T16:00:00.000Z","value":0.24241370021937586},{"date":"2026-01-22T16:00:00.000Z","value":0.23469776801000305},{"date":"2026-01-25T16:00:00.000Z","value":0.21893011038223364},{"date":"2026-01-26T16:00:00.000Z","value":0.21924732618621082},{"date":"2026-01-27T16:00:00.000Z","value":0.20136092536856037},{"date":"2026-01-28T16:00:00.000Z","value":0.19920402605678347},{"date":"2026-01-29T16:00:00.000Z","value":0.1960195639355439},{"date":"2026-02-01T16:00:00.000Z","value":0.2187483379986989},{"date":"2026-02-02T16:00:00.000Z","value":0.17940101651089363},{"date":"2026-02-03T16:00:00.000Z","value":0.17943951852488657},{"date":"2026-02-04T16:00:00.000Z","value":0.8502461150523297},{"date":"2026-02-05T16:00:00.000Z","value":0.8657574649349885},{"date":"2026-02-08T16:00:00.000Z","value":1.1343497076989344},{"date":"2026-02-09T16:00:00.000Z","value":1.145279005978265},{"date":"2026-02-10T16:00:00.000Z","value":1.2195973269265283},{"date":"2026-02-11T16:00:00.000Z","value":1.2652011837257444},{"date":"2026-02-12T16:00:00.000Z","value":1.2662166058060162},{"date":"2026-02-15T16:00:00.000Z","value":1.272800374726663},{"date":"2026-02-19T16:00:00.000Z","value":1.272800374726663},{"date":"2026-02-22T16:00:00.000Z","value":1.2678903154086638},{"date":"2026-02-23T16:00:00.000Z","value":1.3398328162623792},{"date":"2026-02-24T16:00:00.000Z","value":1.3421777572937963},{"date":"2026-02-25T16:00:00.000Z","value":1.3549862312719196},{"date":"2026-02-26T16:00:00.000Z","value":1.3670860871841675},{"date":"2026-03-01T16:00:00.000Z","value":1.3710109931049161},{"date":"2026-03-02T16:00:00.000Z","value":1.371441559975277},{"date":"2026-03-03T16:00:00.000Z","value":1.3821147405393397},{"date":"2026-03-04T16:00:00.000Z","value":1.3916126893128764},{"date":"2026-03-05T16:00:00.000Z","value":1.3924726535977008},{"date":"2026-03-08T16:00:00.000Z","value":1.3919765248781713},{"date":"2026-03-09T16:00:00.000Z","value":1.109999603427662},{"date":"2026-03-10T16:00:00.000Z","value":1.106627636304887},{"date":"2026-03-11T16:00:00.000Z","value":0.7717218520811246},{"date":"2026-03-12T16:00:00.000Z","value":0.7948397484952601},{"date":"2026-03-15T16:00:00.000Z","value":0.5680384540798442},{"date":"2026-03-16T16:00:00.000Z","value":0.5293155101863947},{"date":"2026-03-17T16:00:00.000Z","value":0.548834929194278},{"date":"2026-03-18T16:00:00.000Z","value":0.5514477420458832},{"date":"2026-03-19T16:00:00.000Z","value":0.5792787707337509},{"date":"2026-03-22T16:00:00.000Z","value":0.7165806540631814},{"date":"2026-03-23T16:00:00.000Z","value":0.6776318829670579},{"date":"2026-03-24T16:00:00.000Z","value":0.7000818122381903},{"date":"2026-03-25T16:00:00.000Z","value":0.6950122223384275},{"date":"2026-03-26T16:00:00.000Z","value":0.6900381839813288},{"date":"2026-03-29T16:00:00.000Z","value":0.6905775854762024},{"date":"2026-03-30T16:00:00.000Z","value":0.6897960152888756},{"date":"2026-03-31T16:00:00.000Z","value":0.8558186161510172},{"date":"2026-04-01T16:00:00.000Z","value":0.8419027874127221},{"date":"2026-04-07T16:00:00.000Z","value":0.8697119178177878},{"date":"2026-04-08T16:00:00.000Z","value":0.8702470482228314},{"date":"2026-04-09T16:00:00.000Z","value":0.8741208749622851},{"date":"2026-04-12T16:00:00.000Z","value":0.9216557513192518},{"date":"2026-04-13T16:00:00.000Z","value":0.9116776258329439},{"date":"2026-04-14T16:00:00.000Z","value":0.8874637229091215},{"date":"2026-04-15T16:00:00.000Z","value":0.8779631582043428},{"date":"2026-04-16T16:00:00.000Z","value":0.8772620908001304},{"date":"2026-04-19T16:00:00.000Z","value":0.8769641250737326},{"date":"2026-04-20T16:00:00.000Z","value":0.8780372890270712},{"date":"2026-04-21T16:00:00.000Z","value":0.8650781381709342},{"date":"2026-04-22T16:00:00.000Z","value":0.7129014940086458},{"date":"2026-04-23T16:00:00.000Z","value":0.7106246895125825},{"date":"2026-04-26T16:00:00.000Z","value":0.7226313683472089},{"date":"2026-04-27T16:00:00.000Z","value":0.7268418050556923},{"date":"2026-04-28T16:00:00.000Z","value":0.7219467399566668},{"date":"2026-04-29T16:00:00.000Z","value":0.7219467399566668},{"date":"2026-05-03T16:00:00.000Z","value":0.7412765752868223},{"date":"2026-05-04T16:00:00.000Z","value":0.5552047581664549},{"date":"2026-05-05T16:00:00.000Z","value":0.5512979282444408},{"date":"2026-05-06T16:00:00.000Z","value":0.5006140946824424},{"date":"2026-05-07T16:00:00.000Z","value":0.5019396294311911},{"date":"2026-05-10T16:00:00.000Z","value":0.5068466838513184},{"date":"2026-05-11T16:00:00.000Z","value":0.3878094409478763},{"date":"2026-05-12T16:00:00.000Z","value":0.38555078410234245},{"date":"2026-05-13T16:00:00.000Z","value":0.37384911321700287},{"date":"2026-05-14T16:00:00.000Z","value":0.3798006336598314},{"date":"2026-05-17T16:00:00.000Z","value":0.3821376216662835},{"date":"2026-05-18T16:00:00.000Z","value":0.4161417868267948},{"date":"2026-05-19T16:00:00.000Z","value":0.43451884073325525},{"date":"2026-05-20T16:00:00.000Z","value":0.43696478834126623},{"date":"2026-05-21T16:00:00.000Z","value":0.43488777454258226},{"date":"2026-05-25T16:00:00.000Z","value":0.490704162330226},{"date":"2026-05-26T16:00:00.000Z","value":0.4813958060454465},{"date":"2026-05-27T16:00:00.000Z","value":0.47986937587971285},{"date":"2026-05-28T16:00:00.000Z","value":0.47986937587971285},{"date":"2026-05-31T16:00:00.000Z","value":0.5013096871539993},{"date":"2026-06-01T16:00:00.000Z","value":0.466457251300247},{"date":"2026-06-02T16:00:00.000Z","value":0.46039810756300176},{"date":"2026-06-03T16:00:00.000Z","value":0.4607162332245056},{"date":"2026-06-04T16:00:00.000Z","value":0.48108618872235626},{"date":"2026-06-07T16:00:00.000Z","value":0.480288835528381},{"date":"2026-06-08T16:00:00.000Z","value":0.4717007325280998},{"date":"2026-06-09T16:00:00.000Z","value":0.47145342761684716},{"date":"2026-06-10T16:00:00.000Z","value":0.4699361304034724},{"date":"2026-06-11T16:00:00.000Z","value":0.4699542020146354},{"date":"2026-06-14T16:00:00.000Z","value":0.46569666385583613},{"date":"2026-06-15T16:00:00.000Z","value":0.5029026527973571},{"date":"2026-06-16T16:00:00.000Z","value":0.455368484276509},{"date":"2026-06-17T16:00:00.000Z","value":0.43783338356771784},{"date":"2026-06-21T16:00:00.000Z","value":0.5242499884456266},{"date":"2026-06-22T16:00:00.000Z","value":0.6277134420627718},{"date":"2026-06-23T16:00:00.000Z","value":0.6597130357299762},{"date":"2026-06-24T16:00:00.000Z","value":0.6611944615747312},{"date":"2026-06-25T16:00:00.000Z","value":0.6684648874486869}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000009600,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000009600,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000009600,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.29},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000009600,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000009600,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.88},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.93},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":2.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":2.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":2.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":2.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":2.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":2.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":2.29},{"stockId":1000000000009600,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.24},{"stockId":1000000000009600,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.34},{"stockId":1000000000009600,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000009600,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.46},{"stockId":1000000000009600,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":1000000000009600,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":1000000000009600,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.44},{"stockId":1000000000009600,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.5},{"stockId":1000000000009600,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.58},{"stockId":1000000000009600,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":1000000000009600,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.56},{"stockId":1000000000009600,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.63},{"stockId":1000000000009600,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.59},{"stockId":1000000000009600,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":1000000000009600,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.37},{"stockId":1000000000009600,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.04},{"stockId":1000000000009600,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.04},{"stockId":1000000000009600,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000009600,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000009600,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.08},{"stockId":1000000000009600,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000009600,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.12},{"stockId":1000000000009600,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.94},{"stockId":1000000000009600,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":1000000000009600,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.08},{"stockId":1000000000009600,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.97},{"stockId":1000000000009600,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.02},{"stockId":1000000000009600,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.93},{"stockId":1000000000009600,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.75},{"stockId":1000000000009600,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.63},{"stockId":1000000000009600,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.59},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.73},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.81},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.81},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.99},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.52},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.56},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.38},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.48},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.45},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.53},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.48},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":1.49}]}