window.pageData = {"stock":{"_id":1000000000009600,"stockType":"company","exchange":"hk","stockCode":"09600","tickerId":9600,"areaCode":"hk","market":"h","name":"新纽科技","fsTableType":"non_financial","followedNum":8,"ipoDate":"2021-01-05T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000069426,"hkexNewsStockIds":[1000069426],"listingStatus":"normally_listed","companyName":"新紐科技有限公司","pinyin":"xnkj","sharesPerLot":800,"memoNum":2,"blackenedNum":1,"sharesChangeDate":"2026-06-21T16:00:00.000Z","industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":73.80317072348988},"pb":{"mcw":1.6156805792333127},"ps_ttm":{"mcw":2.2038313227353155},"dyr":{"mcw":0.010573830957711146}},"staticDividendYieldRatio":0.010550402542056601},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.newlinktech.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009600,"type":"tr_dri","cagr_p_r_fs":-0.46189869009073137,"cagr_p_r_fys":-0.34653465346534706,"cagr_p_r_y1":-0.5875000000000006,"p_r_fs":-0.9128329297820829,"cagr_p_r_d30":-0.2707182320441991,"cagr_p_r_d60":-0.3333333333333337,"cagr_p_r_d90":-0.3684210526315793,"cagr_p_r_y3":-0.5437977214738088,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2021-01-05T16:00:00.000Z","cagr_p_r_d14":-0.02941176470588247,"cagr_p_r_d7":0.007633587786259444,"cagr_p_r_y5":-0.41111676115125295}},"priceMetrics":{"pe_ttm":-0.6336621059984314,"pb":0.219720176189762,"dyr":0,"mc":132503880.96000001,"mc_om":132503880.96000001,"sp":0.132,"spc":0,"ta":32119,"to_r":0.0002494477879480218},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000009600,"date":"2026-07-09T16:00:00.000Z","tv":250400,"lxr_fc_rights":0.13},{"stockId":1000000000009600,"date":"2026-07-08T16:00:00.000Z","tv":483200,"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009600,"tv":110400,"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009600,"tv":83200,"lxr_fc_rights":0.13},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009600,"tv":59200,"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-07-02T16:00:00.000Z","tv":1860000,"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009600,"tv":320000,"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009600,"tv":217600,"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009600,"tv":176000,"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009600,"tv":612000,"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009600,"tv":805600,"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-06-23T16:00:00.000Z","tv":348800,"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009600,"tv":974400,"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009600,"tv":8148800,"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009600,"tv":530400,"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-16T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009600,"tv":486400,"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-14T16:00:00.000Z","tv":616000,"lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009600,"tv":339200,"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-10T16:00:00.000Z","tv":868000,"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-09T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009600,"tv":221600,"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-07T16:00:00.000Z","tv":58400,"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009600,"tv":4000,"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009600,"tv":636800,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-02T16:00:00.000Z","tv":117600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-01T16:00:00.000Z","tv":19200,"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009600,"tv":31200,"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009600,"tv":18400,"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009600,"tv":507200,"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009600,"tv":636800,"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009600,"tv":1908800,"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009600,"tv":252800,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-20T16:00:00.000Z","tv":236000,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-19T16:00:00.000Z","tv":362400,"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009600,"tv":252800,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-17T16:00:00.000Z","tv":80800,"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009600,"tv":148000,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-13T16:00:00.000Z","tv":706400,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-12T16:00:00.000Z","tv":311200,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-11T16:00:00.000Z","tv":116800,"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009600,"tv":68800,"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009600,"tv":548000,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-05-06T16:00:00.000Z","tv":35200,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-05T16:00:00.000Z","tv":253600,"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009600,"tv":540800,"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009600,"tv":787200,"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009600,"tv":103200,"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009600,"tv":23200,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-27T16:00:00.000Z","tv":547200,"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009600,"tv":761600,"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009600,"tv":504000,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-22T16:00:00.000Z","tv":100800,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-21T16:00:00.000Z","tv":429600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-20T16:00:00.000Z","tv":1033600,"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009600,"tv":109600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-16T16:00:00.000Z","tv":264000,"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009600,"tv":1269600,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-14T16:00:00.000Z","tv":816000,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-13T16:00:00.000Z","tv":144800,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-12T16:00:00.000Z","tv":1979200,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-09T16:00:00.000Z","tv":29600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-08T16:00:00.000Z","tv":984000,"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009600,"tv":260000,"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009600,"tv":549600,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-31T16:00:00.000Z","tv":382400,"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009600,"tv":215200,"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-26T16:00:00.000Z","tv":656000,"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009600,"tv":111200,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-24T16:00:00.000Z","tv":243200,"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009600,"tv":68000,"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009600,"tv":2358400,"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009600,"tv":160800,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-18T16:00:00.000Z","tv":800,"lxr_fc_rights":0.22},{"stockId":1000000000009600,"date":"2026-03-17T16:00:00.000Z","tv":260800,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-16T16:00:00.000Z","tv":530400,"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009600,"tv":69600,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-12T16:00:00.000Z","tv":362400,"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009600,"tv":1202400,"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-10T16:00:00.000Z","tv":21600,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-09T16:00:00.000Z","tv":234400,"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-08T16:00:00.000Z","tv":836000,"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-05T16:00:00.000Z","tv":899200,"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009600,"tv":539200,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-03T16:00:00.000Z","tv":501600,"lxr_fc_rights":0.25},{"stockId":1000000000009600,"date":"2026-03-02T16:00:00.000Z","tv":841600,"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009600,"tv":1391200,"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009600,"tv":778400,"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-25T16:00:00.000Z","tv":1271200,"lxr_fc_rights":0.27},{"stockId":1000000000009600,"date":"2026-02-24T16:00:00.000Z","tv":816800,"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009600,"tv":1208000,"lxr_fc_rights":0.29},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009600,"tv":2245600,"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-19T16:00:00.000Z","tv":396800,"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009600,"tv":952800,"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009600,"tv":3192000,"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-11T16:00:00.000Z","tv":5681600,"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-10T16:00:00.000Z","tv":9575200,"lxr_fc_rights":0.34},{"stockId":1000000000009600,"date":"2026-02-09T16:00:00.000Z","tv":5300800,"lxr_fc_rights":0.3},{"stockId":1000000000009600,"date":"2026-02-08T16:00:00.000Z","tv":17543200,"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009600,"tv":3065600,"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009600,"tv":18326400,"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-03T16:00:00.000Z","tv":410400,"lxr_fc_rights":0.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009600,"tv":63200,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-02-01T16:00:00.000Z","tv":7200,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-29T16:00:00.000Z","tv":162400,"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009600,"tv":93600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-27T16:00:00.000Z","tv":428000,"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009600,"tv":399200,"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009600,"tv":274400,"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009600,"tv":536800,"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009600,"tv":216800,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-20T16:00:00.000Z","tv":258400,"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009600,"tv":255200,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-18T16:00:00.000Z","tv":355200,"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009600,"tv":607200,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-14T16:00:00.000Z","tv":116800,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-13T16:00:00.000Z","tv":908000,"lxr_fc_rights":0.21},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009600,"tv":300000,"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009600,"tv":130400,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-08T16:00:00.000Z","tv":441600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009600,"tv":73600,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009600,"tv":209600,"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009600,"tv":662400,"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009600,"tv":176000,"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009600,"tv":245600,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009600,"tv":84000,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009600,"tv":139200,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009600,"tv":36000,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009600,"tv":108000,"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009600,"tv":104000,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009600,"tv":581600,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009600,"tv":110400,"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009600,"tv":4000,"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009600,"tv":204800,"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009600,"tv":168800,"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009600,"tv":164800,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009600,"tv":348800,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009600,"tv":412800,"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009600,"tv":62400,"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009600,"tv":132000,"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009600,"tv":756800,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009600,"tv":845600,"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009600,"tv":436000,"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009600,"tv":336000,"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009600,"tv":1824800,"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009600,"tv":441600,"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009600,"tv":1020000,"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009600,"tv":629600,"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009600,"tv":242400,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009600,"tv":90400,"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009600,"tv":766400,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009600,"tv":40800,"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009600,"tv":68000,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009600,"tv":403200,"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009600,"tv":67200,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009600,"tv":967200,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009600,"tv":409600,"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009600,"tv":233600,"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009600,"tv":1477600,"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009600,"tv":117600,"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009600,"tv":563200,"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009600,"tv":180800,"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009600,"tv":152000,"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009600,"tv":27200,"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009600,"tv":111200,"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009600,"tv":513600,"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009600,"tv":899200,"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009600,"tv":1284000,"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009600,"tv":1365600,"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009600,"tv":1152800,"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009600,"tv":1027200,"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009600,"tv":641600,"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009600,"tv":156000,"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009600,"tv":928000,"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009600,"tv":277600,"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009600,"tv":1723200,"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009600,"tv":349600,"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009600,"tv":949600,"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009600,"tv":200800,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009600,"tv":862400,"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009600,"tv":470000,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009600,"tv":583200,"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009600,"tv":213600,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009600,"tv":20800,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009600,"tv":130400,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009600,"tv":436800,"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009600,"tv":271200,"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009600,"tv":300000,"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009600,"tv":164000,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009600,"tv":122400,"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009600,"tv":160000,"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009600,"tv":365600,"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009600,"tv":178400,"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009600,"tv":741600,"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009600,"tv":305600,"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009600,"tv":507200,"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009600,"tv":968000,"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009600,"tv":1557600,"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009600,"tv":372800,"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009600,"tv":2220800,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009600,"tv":720000,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009600,"tv":272800,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009600,"tv":379200,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009600,"tv":97600,"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009600,"tv":172800,"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009600,"tv":407200,"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009600,"tv":540800,"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009600,"tv":1861600,"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009600,"tv":570400,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009600,"tv":1032000,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009600,"tv":6869600,"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009600,"tv":2326400,"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009600,"tv":761600,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009600,"tv":2265600,"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009600,"tv":868000,"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009600,"tv":3020800,"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009600,"tv":1716000,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009600,"tv":3505600,"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009600,"tv":1915200,"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009600,"tv":2841600,"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009600,"tv":3503200,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009600,"tv":1264800,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009600,"tv":1104800,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009600,"tv":862400,"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009600,"tv":5948800,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009600,"tv":3128000,"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009600,"tv":1068800,"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009600,"tv":941600,"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009600,"tv":551200,"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009600,"tv":840000,"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009600,"tv":612800,"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009600,"tv":1301600,"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009600,"tv":2927200,"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009600,"tv":380800,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009600,"tv":456000,"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009600,"tv":168000,"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009600,"tv":476800,"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009600,"tv":1749600,"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009600,"tv":925600,"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009600,"tv":905600,"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009600,"tv":1108800,"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009600,"tv":182400,"lxr_fc_rights":0.32}],"tradingList":[],"aggregatedList":[],"type":"shares"}