window.pageData = {"stock":{"_id":1000000000009600,"stockType":"company","exchange":"hk","stockCode":"09600","tickerId":9600,"areaCode":"hk","market":"h","name":"新纽科技","fsTableType":"non_financial","followedNum":8,"ipoDate":"2021-01-05T16:00:00.000Z","currency":"HKD","activeHkexNewsStockId":1000069426,"hkexNewsStockIds":[1000069426],"listingStatus":"normally_listed","companyName":"新紐科技有限公司","pinyin":"xnkj","sharesPerLot":800,"memoNum":2,"blackenedNum":1,"sharesChangeDate":"2026-06-21T16:00:00.000Z","industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":73.25588669926128},"pb":{"mcw":1.5924374226307798},"ps_ttm":{"mcw":2.1762546389830004},"dyr":{"mcw":0.01075345952432648}},"staticDividendYieldRatio":0.09799157151792831},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.newlinktech.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000009600,"type":"tr_dri","cagr_p_r_fs":-0.4526809358333159,"cagr_p_r_fys":-0.26237623762376283,"cagr_p_r_y1":-0.503333333333334,"p_r_fs":-0.9128329297820829,"cagr_p_r_d30":-0.20744680851063857,"cagr_p_r_d60":-0.2550000000000002,"cagr_p_r_d90":-0.29383886255924185,"cagr_p_r_y3":-0.5430839409113275,"last_data_date":"2026-06-23T16:00:00.000Z","period_date":"2021-01-05T16:00:00.000Z","cagr_p_r_d14":-0.17679558011049723,"cagr_p_r_d7":-0.11309523809523814,"cagr_p_r_y5":-0.4035350376079391}},"priceMetrics":{"pe_ttm":-0.7152701044982294,"pb":0.24801747160814044,"dyr":0,"mc":149568774.72,"mc_om":149568774.72,"sp":0.149,"spc":0.0876,"ta":51198,"to_r":0.00034747359599149357},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000009600,"date":"2026-06-23T16:00:00.000Z","tv":348800,"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009600,"tv":974400,"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009600,"tv":8148800,"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009600,"tv":530400,"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-16T16:00:00.000Z","tv":208000,"lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009600,"tv":486400,"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-14T16:00:00.000Z","tv":616000,"lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009600,"tv":339200,"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-10T16:00:00.000Z","tv":868000,"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-09T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009600,"tv":221600,"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-07T16:00:00.000Z","tv":58400,"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009600,"tv":4000,"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009600,"tv":636800,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-02T16:00:00.000Z","tv":117600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-01T16:00:00.000Z","tv":19200,"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009600,"tv":31200,"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009600,"tv":18400,"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009600,"tv":507200,"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009600,"tv":636800,"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009600,"tv":1908800,"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009600,"tv":252800,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-20T16:00:00.000Z","tv":236000,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-19T16:00:00.000Z","tv":362400,"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009600,"tv":252800,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-17T16:00:00.000Z","tv":80800,"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009600,"tv":148000,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-13T16:00:00.000Z","tv":706400,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-12T16:00:00.000Z","tv":311200,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-11T16:00:00.000Z","tv":116800,"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009600,"tv":68800,"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009600,"tv":548000,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-05-06T16:00:00.000Z","tv":35200,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-05T16:00:00.000Z","tv":253600,"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009600,"tv":540800,"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009600,"tv":787200,"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009600,"tv":103200,"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009600,"tv":23200,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-27T16:00:00.000Z","tv":547200,"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009600,"tv":761600,"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009600,"tv":504000,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-22T16:00:00.000Z","tv":100800,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-21T16:00:00.000Z","tv":429600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-20T16:00:00.000Z","tv":1033600,"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009600,"tv":109600,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-16T16:00:00.000Z","tv":264000,"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009600,"tv":1269600,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-14T16:00:00.000Z","tv":816000,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-13T16:00:00.000Z","tv":144800,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-12T16:00:00.000Z","tv":1979200,"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-09T16:00:00.000Z","tv":29600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-08T16:00:00.000Z","tv":984000,"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009600,"tv":260000,"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009600,"tv":549600,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-31T16:00:00.000Z","tv":382400,"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009600,"tv":215200,"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-26T16:00:00.000Z","tv":656000,"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009600,"tv":111200,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-24T16:00:00.000Z","tv":243200,"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009600,"tv":68000,"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009600,"tv":2358400,"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009600,"tv":160800,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-18T16:00:00.000Z","tv":800,"lxr_fc_rights":0.22},{"stockId":1000000000009600,"date":"2026-03-17T16:00:00.000Z","tv":260800,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-16T16:00:00.000Z","tv":530400,"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009600,"tv":69600,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-12T16:00:00.000Z","tv":362400,"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009600,"tv":1202400,"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-10T16:00:00.000Z","tv":21600,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-09T16:00:00.000Z","tv":234400,"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-08T16:00:00.000Z","tv":836000,"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-05T16:00:00.000Z","tv":899200,"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009600,"tv":539200,"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-03T16:00:00.000Z","tv":501600,"lxr_fc_rights":0.25},{"stockId":1000000000009600,"date":"2026-03-02T16:00:00.000Z","tv":841600,"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009600,"tv":1391200,"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009600,"tv":778400,"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-25T16:00:00.000Z","tv":1271200,"lxr_fc_rights":0.27},{"stockId":1000000000009600,"date":"2026-02-24T16:00:00.000Z","tv":816800,"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009600,"tv":1208000,"lxr_fc_rights":0.29},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009600,"tv":2245600,"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-19T16:00:00.000Z","tv":396800,"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009600,"tv":952800,"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009600,"tv":3192000,"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-11T16:00:00.000Z","tv":5681600,"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-10T16:00:00.000Z","tv":9575200,"lxr_fc_rights":0.34},{"stockId":1000000000009600,"date":"2026-02-09T16:00:00.000Z","tv":5300800,"lxr_fc_rights":0.3},{"stockId":1000000000009600,"date":"2026-02-08T16:00:00.000Z","tv":17543200,"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009600,"tv":3065600,"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009600,"tv":18326400,"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-03T16:00:00.000Z","tv":410400,"lxr_fc_rights":0.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009600,"tv":63200,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-02-01T16:00:00.000Z","tv":7200,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-29T16:00:00.000Z","tv":162400,"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009600,"tv":93600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-27T16:00:00.000Z","tv":428000,"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009600,"tv":399200,"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009600,"tv":274400,"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009600,"tv":536800,"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009600,"tv":216800,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-20T16:00:00.000Z","tv":258400,"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009600,"tv":255200,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-18T16:00:00.000Z","tv":355200,"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009600,"tv":607200,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-14T16:00:00.000Z","tv":116800,"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-13T16:00:00.000Z","tv":908000,"lxr_fc_rights":0.21},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009600,"tv":300000,"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009600,"tv":130400,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-08T16:00:00.000Z","tv":441600,"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009600,"tv":73600,"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009600,"tv":209600,"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009600,"tv":662400,"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009600,"tv":176000,"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009600,"tv":245600,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009600,"tv":84000,"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009600,"tv":139200,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009600,"tv":36000,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009600,"tv":108000,"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009600,"tv":104000,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009600,"tv":581600,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009600,"tv":110400,"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009600,"tv":4000,"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009600,"tv":204800,"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009600,"tv":168800,"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009600,"tv":164800,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009600,"tv":348800,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009600,"tv":412800,"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009600,"tv":62400,"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009600,"tv":132000,"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009600,"tv":756800,"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009600,"tv":845600,"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009600,"tv":436000,"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009600,"tv":336000,"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009600,"tv":1824800,"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009600,"tv":441600,"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009600,"tv":1020000,"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009600,"tv":629600,"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009600,"tv":242400,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009600,"tv":90400,"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009600,"tv":766400,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009600,"tv":40800,"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009600,"tv":68000,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009600,"tv":403200,"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009600,"tv":67200,"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009600,"tv":967200,"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009600,"tv":409600,"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009600,"tv":233600,"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009600,"tv":1477600,"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009600,"tv":117600,"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009600,"tv":563200,"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009600,"tv":180800,"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009600,"tv":152000,"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009600,"tv":27200,"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009600,"tv":111200,"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009600,"tv":513600,"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009600,"tv":899200,"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009600,"tv":1284000,"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009600,"tv":1365600,"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009600,"tv":1152800,"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009600,"tv":1027200,"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009600,"tv":641600,"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009600,"tv":156000,"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009600,"tv":928000,"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009600,"tv":277600,"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009600,"tv":1723200,"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009600,"tv":349600,"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009600,"tv":949600,"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009600,"tv":200800,"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009600,"tv":862400,"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009600,"tv":470000,"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009600,"tv":583200,"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009600,"tv":213600,"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009600,"tv":20800,"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009600,"tv":130400,"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009600,"tv":436800,"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009600,"tv":271200,"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009600,"tv":300000,"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009600,"tv":164000,"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009600,"tv":122400,"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009600,"tv":160000,"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009600,"tv":365600,"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009600,"tv":178400,"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009600,"tv":741600,"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009600,"tv":305600,"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009600,"tv":507200,"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009600,"tv":968000,"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009600,"tv":1557600,"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009600,"tv":372800,"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009600,"tv":2220800,"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009600,"tv":720000,"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009600,"tv":272800,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009600,"tv":379200,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009600,"tv":97600,"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009600,"tv":172800,"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009600,"tv":407200,"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009600,"tv":540800,"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009600,"tv":1861600,"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009600,"tv":570400,"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009600,"tv":1032000,"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009600,"tv":6869600,"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009600,"tv":2326400,"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009600,"tv":761600,"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009600,"tv":2265600,"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009600,"tv":868000,"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009600,"tv":3020800,"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009600,"tv":1716000,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009600,"tv":3505600,"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009600,"tv":1915200,"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009600,"tv":2841600,"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009600,"tv":3503200,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009600,"tv":1264800,"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009600,"tv":1104800,"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009600,"tv":862400,"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009600,"tv":5948800,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009600,"tv":3128000,"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009600,"tv":1068800,"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009600,"tv":941600,"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009600,"tv":551200,"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009600,"tv":840000,"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009600,"tv":612800,"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009600,"tv":1301600,"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009600,"tv":2927200,"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009600,"tv":380800,"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009600,"tv":456000,"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009600,"tv":168000,"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009600,"tv":476800,"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009600,"tv":1749600,"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009600,"tv":925600,"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009600,"tv":905600,"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009600,"tv":1108800,"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009600,"tv":182400,"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009600,"tv":696800,"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009600,"tv":608800,"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009600,"tv":944000,"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009600,"tv":13879200,"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009600,"tv":1925600,"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009600,"tv":465600,"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009600,"tv":2938400,"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009600,"tv":683200,"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009600,"tv":14290400,"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009600,"tv":19652800,"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009600,"tv":4421600,"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009600,"tv":7668000,"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009600,"tv":8568800,"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009600,"tv":9826400,"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009600,"tv":136800,"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009600,"tv":157600,"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009600,"tv":1284800,"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009600,"tv":51200,"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009600,"tv":216000,"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009600,"tv":400800,"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009600,"tv":940800,"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009600,"tv":1012800,"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009600,"tv":1557600,"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009600,"tv":2595200,"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009600,"tv":4440000,"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009600,"tv":4198400,"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009600,"tv":118400,"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009600,"tv":337600,"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009600,"tv":19200,"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009600,"tv":100000,"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009600,"tv":156000,"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009600,"tv":121600,"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009600,"tv":312000,"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009600,"tv":124000,"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009600,"tv":140800,"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009600,"tv":66400,"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009600,"tv":179200,"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009600,"tv":5600,"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009600,"tv":10400,"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009600,"tv":33600,"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009600,"tv":242400,"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009600,"tv":299200,"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009600,"tv":214400,"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009600,"tv":202400,"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009600,"tv":139200,"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009600,"tv":166400,"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009600,"tv":249600,"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009600,"tv":16800,"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009600,"tv":368800,"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009600,"tv":244000,"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009600,"tv":416800,"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009600,"tv":329600,"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009600,"tv":5874400,"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009600,"tv":8843200,"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009600,"tv":1195200,"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009600,"tv":689600,"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009600,"tv":179200,"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009600,"tv":424800,"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009600,"tv":18400,"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009600,"tv":68800,"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009600,"tv":58400,"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009600,"tv":72000,"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009600,"tv":86400,"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009600,"tv":703200,"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009600,"tv":1660000,"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009600,"tv":227200,"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009600,"tv":328000,"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009600,"tv":768000,"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009600,"tv":783200,"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009600,"tv":416000,"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009600,"tv":331200,"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009600,"tv":344000,"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009600,"tv":248000,"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009600,"tv":503200,"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009600,"tv":577600,"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009600,"tv":486400,"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009600,"tv":1303200,"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009600,"tv":740000,"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009600,"tv":386400,"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009600,"tv":939200,"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009600,"tv":243200,"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009600,"tv":67200,"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009600,"tv":209600,"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009600,"tv":286400,"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009600,"tv":335200,"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009600,"tv":289600,"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009600,"tv":118400,"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009600,"tv":360800,"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009600,"tv":302400,"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009600,"tv":382400,"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009600,"tv":664000,"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009600,"tv":808800,"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009600,"tv":417600,"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009600,"tv":746400,"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009600,"tv":897600,"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009600,"tv":925600,"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009600,"tv":113600,"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009600,"tv":787200,"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009600,"tv":1402400,"lxr_fc_rights":0.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009600,"tv":557600,"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009600,"tv":519200,"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009600,"tv":511200,"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009600,"tv":472000,"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009600,"tv":256000,"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009600,"tv":92800,"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009600,"tv":207200,"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009600,"tv":261600,"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009600,"tv":407200,"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009600,"tv":1301600,"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009600,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009600,"tv":95200,"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009600,"tv":733600,"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009600,"tv":529600,"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009600,"tv":1877600,"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009600,"tv":720800,"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009600,"tv":429600,"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009600,"tv":617600,"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009600,"tv":160800,"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009600,"tv":224800,"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009600,"tv":291200,"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009600,"tv":410400,"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009600,"tv":290400,"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009600,"tv":116000,"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009600,"tv":740800,"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009600,"tv":294400,"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009600,"tv":316000,"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009600,"tv":35200,"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009600,"tv":314400,"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009600,"tv":1782400,"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009600,"tv":578400,"lxr_fc_rights":0.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009600,"tv":145600,"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009600,"tv":120000,"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009600,"tv":308000,"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009600,"tv":316000,"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009600,"tv":326400,"lxr_fc_rights":0.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009600,"tv":1273600,"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009600,"tv":158400,"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009600,"tv":119200,"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009600,"tv":1161600,"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009600,"tv":1401600,"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009600,"tv":1212800,"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009600,"tv":1279200,"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009600,"tv":4072800,"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009600,"tv":587200,"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009600,"tv":864000,"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009600,"tv":2964800,"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009600,"tv":947200,"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009600,"tv":421600,"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009600,"tv":74400,"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009600,"tv":124800,"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009600,"tv":467200,"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009600,"tv":1276800,"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009600,"tv":368800,"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009600,"tv":4216800,"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009600,"tv":118400,"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009600,"tv":455600,"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009600,"tv":215200,"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009600,"tv":268800,"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009600,"tv":1992800,"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009600,"tv":1535200,"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009600,"tv":837600,"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009600,"tv":1484800,"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009600,"tv":396000,"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009600,"tv":810400,"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009600,"tv":939200,"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009600,"tv":98400,"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009600,"tv":356800,"lxr_fc_rights":0.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009600,"tv":665600,"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009600,"tv":640000,"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009600,"tv":423200,"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009600,"tv":849600,"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009600,"tv":1152000,"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009600,"tv":473600,"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009600,"tv":711200,"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009600,"tv":743200,"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009600,"tv":730400,"lxr_fc_rights":0.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009600,"tv":637600,"lxr_fc_rights":0.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009600,"tv":684800,"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009600,"tv":28663200,"lxr_fc_rights":0.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009600,"tv":343200,"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009600,"tv":2680000,"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009600,"tv":2005600,"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009600,"tv":1976800,"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009600,"tv":3204800,"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009600,"tv":2574400,"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009600,"tv":9148000,"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009600,"tv":25552000,"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009600,"tv":4526000,"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009600,"tv":4061600,"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009600,"tv":8173600,"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009600,"tv":9004800,"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009600,"tv":5978400,"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009600,"tv":3562400,"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009600,"tv":2458400,"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009600,"tv":2285600,"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009600,"tv":2607200,"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009600,"tv":1143200,"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009600,"tv":2822400,"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009600,"tv":1108800,"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009600,"tv":1240800,"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009600,"tv":3584000,"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009600,"tv":9043200,"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009600,"tv":9936000,"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009600,"tv":14324000,"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009600,"tv":24818560,"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009600,"tv":39480400,"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009600,"tv":16028000,"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009600,"tv":22314400,"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009600,"tv":6046400,"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009600,"tv":28650400,"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009600,"tv":36936800,"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009600,"tv":152324000,"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009600,"tv":5148800,"lxr_fc_rights":1.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009600,"tv":2642400,"lxr_fc_rights":1.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009600,"tv":63200,"lxr_fc_rights":1.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009600,"tv":40000,"lxr_fc_rights":1.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009600,"tv":28800,"lxr_fc_rights":1.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009600,"tv":726400,"lxr_fc_rights":1.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009600,"tv":1449600,"lxr_fc_rights":1.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009600,"tv":18400,"lxr_fc_rights":1.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009600,"tv":9600,"lxr_fc_rights":1.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009600,"tv":2377600,"lxr_fc_rights":1.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009600,"tv":1612000,"lxr_fc_rights":1.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009600,"tv":1600,"lxr_fc_rights":1.88},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009600,"tv":1108000,"lxr_fc_rights":1.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009600,"tv":14400,"lxr_fc_rights":1.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009600,"tv":521600,"lxr_fc_rights":1.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009600,"tv":48800,"lxr_fc_rights":1.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009600,"tv":390400,"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009600,"tv":58400,"lxr_fc_rights":1.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009600,"tv":58800,"lxr_fc_rights":1.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009600,"tv":119200,"lxr_fc_rights":1.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009600,"tv":754400,"lxr_fc_rights":1.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009600,"tv":60000,"lxr_fc_rights":1.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009600,"tv":264000,"lxr_fc_rights":1.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009600,"tv":4248000,"lxr_fc_rights":1.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009600,"tv":275200,"lxr_fc_rights":1.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009600,"tv":868800,"lxr_fc_rights":1.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009600,"tv":16144900,"lxr_fc_rights":1.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009600,"tv":202400,"lxr_fc_rights":1.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009600,"tv":304800,"lxr_fc_rights":1.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009600,"tv":11200,"lxr_fc_rights":1.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009600,"tv":169600,"lxr_fc_rights":1.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009600,"tv":56800,"lxr_fc_rights":1.93},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009600,"tv":6296800,"lxr_fc_rights":2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009600,"tv":6308000,"lxr_fc_rights":2.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009600,"tv":444800,"lxr_fc_rights":1.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009600,"tv":15959200,"lxr_fc_rights":1.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009600,"tv":4590400,"lxr_fc_rights":2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009600,"tv":1644000,"lxr_fc_rights":2.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009600,"tv":3909600,"lxr_fc_rights":2.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009600,"tv":2808800,"lxr_fc_rights":2.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009600,"tv":403200,"lxr_fc_rights":2.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009600,"tv":536000,"lxr_fc_rights":2.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009600,"tv":3652400,"lxr_fc_rights":2.29},{"tv":379200,"stockId":1000000000009600,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.24}],"repurchaseList":[{"_id":"6775f27a1a8f006408a09092","company":"NEWLINK TECH","securityType":"ORD","date":"2024-12-30T16:00:00.000Z","num":1000000,"highestPrice":0.43,"lowestPrice":0.41,"totalPaid":429840,"methodOfPurchase":"exchange","totalNum":1000000,"totalSharesForCancellation":0,"totalSharesForTreasury":1000000,"numPurchasedInYearSinceResolution":5952800,"ratioPurchasedSinceResolution":0.00631,"formDate":"2025-01-01T16:00:00.000Z","currency":"HKD","avgPrice":0.42984,"stockId":1000000000009600,"boardType":"main","lastUpdated":"2025-01-02T01:57:14.748Z","amountPurchasedInYearSinceResolution":2472644,"avgLxrForwardAdjustedStockPrice":0.42984000000000083,"profitRatio":-0.6533593895402947,"candlestick":{"volume":1782400,"change":0.0506}},{"_id":"675f8808d45a624b10c8ea1b","company":"NEWLINK TECH","securityType":"ORD","date":"2024-12-12T16:00:00.000Z","num":600000,"highestPrice":0.43,"lowestPrice":0.43,"totalPaid":258000,"methodOfPurchase":"exchange","totalNum":600000,"totalSharesForCancellation":0,"totalSharesForTreasury":600000,"numPurchasedInYearSinceResolution":4952800,"ratioPurchasedSinceResolution":0.00525,"formDate":"2024-12-15T16:00:00.000Z","currency":"HKD","avgPrice":0.43,"stockId":1000000000009600,"boardType":"main","lastUpdated":"2024-12-16T01:53:12.614Z","amountPurchasedInYearSinceResolution":2042804,"avgLxrForwardAdjustedStockPrice":0.4300000000000009,"profitRatio":-0.653488372093024,"candlestick":{"volume":1161600,"change":-0.0119}},{"_id":"675b93b839d702c26b76ce5d","company":"NEWLINK TECH","securityType":"ORD","date":"2024-12-11T16:00:00.000Z","num":1000000,"highestPrice":0.425,"lowestPrice":0.425,"totalPaid":425000,"methodOfPurchase":"exchange","totalNum":1000000,"totalSharesForCancellation":0,"totalSharesForTreasury":1000000,"numPurchasedInYearSinceResolution":4352800,"ratioPurchasedSinceResolution":0.00461,"formDate":"2024-12-12T16:00:00.000Z","currency":"HKD","avgPrice":0.425,"stockId":1000000000009600,"boardType":"main","lastUpdated":"2024-12-13T01:54:00.607Z","amountPurchasedInYearSinceResolution":1784804,"avgLxrForwardAdjustedStockPrice":0.42500000000000093,"profitRatio":-0.6494117647058831,"candlestick":{"volume":1401600,"change":0.037}},{"_id":"675a42271b67826942b2094d","company":"NEWLINK TECH","securityType":"ORD","date":"2024-12-10T16:00:00.000Z","num":1000000,"highestPrice":0.425,"lowestPrice":0.425,"totalPaid":425000,"methodOfPurchase":"exchange","totalNum":1000000,"totalSharesForCancellation":0,"totalSharesForTreasury":1000000,"numPurchasedInYearSinceResolution":3352800,"ratioPurchasedSinceResolution":0.0035499999999999998,"formDate":"2024-12-11T16:00:00.000Z","currency":"HKD","avgPrice":0.425,"stockId":1000000000009600,"boardType":"main","lastUpdated":"2024-12-12T01:53:43.219Z","amountPurchasedInYearSinceResolution":1359804,"avgLxrForwardAdjustedStockPrice":0.425000000000001,"profitRatio":-0.6494117647058832,"candlestick":{"volume":1212800,"change":-0.0122}},{"_id":"6758f0a4599d97ea1986b51e","company":"NEWLINK TECH","securityType":"ORD","date":"2024-12-09T16:00:00.000Z","num":1000000,"highestPrice":0.42,"lowestPrice":0.42,"totalPaid":420000,"methodOfPurchase":"exchange","totalNum":1000000,"totalSharesForCancellation":0,"totalSharesForTreasury":1000000,"numPurchasedInYearSinceResolution":2352800,"ratioPurchasedSinceResolution":0.00249,"formDate":"2024-12-10T16:00:00.000Z","currency":"HKD","avgPrice":0.42,"stockId":1000000000009600,"boardType":"main","lastUpdated":"2024-12-11T01:53:40.705Z","amountPurchasedInYearSinceResolution":934804,"avgLxrForwardAdjustedStockPrice":0.4200000000000009,"profitRatio":-0.645238095238096,"candlestick":{"volume":1279200,"change":0}},{"_id":"6757a2a993ed7e72beecd327","company":"NEWLINK TECH","securityType":"ORD","date":"2024-12-08T16:00:00.000Z","num":160000,"highestPrice":0.41,"lowestPrice":0.4,"totalPaid":64968,"methodOfPurchase":"exchange","totalNum":160000,"totalSharesForCancellation":0,"totalSharesForTreasury":160000,"numPurchasedInYearSinceResolution":1352800,"ratioPurchasedSinceResolution":0.0014299999999999998,"formDate":"2024-12-09T16:00:00.000Z","currency":"HKD","avgPrice":0.40605,"stockId":1000000000009600,"boardType":"main","lastUpdated":"2024-12-10T02:08:41.158Z","amountPurchasedInYearSinceResolution":514804,"avgLxrForwardAdjustedStockPrice":0.4060500000000009,"profitRatio":-0.6330501169806683,"candlestick":{"volume":4072800,"change":0}},{"_id":"67525a39b5f55e6b525f60f9","company":"NEWLINK TECH","securityType":"ORD","date":"2024-12-04T16:00:00.000Z","num":23200,"highestPrice":0.39,"lowestPrice":0.39,"totalPaid":9048,"methodOfPurchase":"exchange","totalNum":23200,"totalSharesForCancellation":0,"totalSharesForTreasury":23200,"numPurchasedInYearSinceResolution":1192800,"ratioPurchasedSinceResolution":0.00126,"formDate":"2024-12-05T16:00:00.000Z","currency":"HKD","avgPrice":0.39,"stockId":1000000000009600,"boardType":"main","lastUpdated":"2024-12-06T01:58:17.574Z","amountPurchasedInYearSinceResolution":449836,"avgLxrForwardAdjustedStockPrice":0.3900000000000009,"profitRatio":-0.6179487179487189,"candlestick":{"volume":864000,"change":-0.0123}},{"_id":"6751094303f36ce241d7ede9","company":"NEWLINK TECH","securityType":"ORD","date":"2024-12-03T16:00:00.000Z","num":30400,"highestPrice":0.385,"lowestPrice":0.385,"totalPaid":11704,"methodOfPurchase":"exchange","totalNum":30400,"totalSharesForCancellation":0,"totalSharesForTreasury":30400,"numPurchasedInYearSinceResolution":1169600,"ratioPurchasedSinceResolution":0.00124,"formDate":"2024-12-04T16:00:00.000Z","currency":"HKD","avgPrice":0.385,"stockId":1000000000009600,"boardType":"main","lastUpdated":"2024-12-05T02:00:35.822Z","amountPurchasedInYearSinceResolution":440788,"avgLxrForwardAdjustedStockPrice":0.38500000000000084,"profitRatio":-0.6129870129870139,"candlestick":{"volume":2964800,"change":0.0519}},{"_id":"674fb7550ced9830e7a031fc","company":"NEWLINK TECH","securityType":"ORD","date":"2024-12-02T16:00:00.000Z","num":766400,"highestPrice":0.38,"lowestPrice":0.38,"totalPaid":291232,"methodOfPurchase":"exchange","totalNum":766400,"totalSharesForCancellation":0,"totalSharesForTreasury":766400,"numPurchasedInYearSinceResolution":1139200,"ratioPurchasedSinceResolution":0.00121,"formDate":"2024-12-03T16:00:00.000Z","currency":"HKD","avgPrice":0.38,"stockId":1000000000009600,"boardType":"main","lastUpdated":"2024-12-04T01:58:45.587Z","amountPurchasedInYearSinceResolution":429084,"avgLxrForwardAdjustedStockPrice":0.38000000000000084,"profitRatio":-0.6078947368421062,"candlestick":{"volume":947200,"change":0.0405}},{"_id":"674f04c30dd536ba6ce778b1","company":"NEWLINK TECH","securityType":"ORD","date":"2024-12-01T16:00:00.000Z","num":372800,"highestPrice":0.37,"lowestPrice":0.365,"totalPaid":137852,"methodOfPurchase":"exchange","totalNum":372800,"totalSharesForCancellation":0,"totalSharesForTreasury":372800,"numPurchasedInYearSinceResolution":372800,"ratioPurchasedSinceResolution":0.0004,"formDate":"2024-12-02T16:00:00.000Z","currency":"HKD","avgPrice":0.369774678111588,"stockId":1000000000009600,"boardType":"main","lastUpdated":"2024-12-03T13:16:51.416Z","amountPurchasedInYearSinceResolution":137852,"avgLxrForwardAdjustedStockPrice":0.36977467811158876,"profitRatio":-0.5970519107448578,"candlestick":{"volume":421600,"change":0.0278}}]}