window.pageData = {"stock":{"name":"新纽科技","stockCode":"09600","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009600,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.544,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1637,"q5v":1.1844,"q2v":0.6812,"cvpos":0.0408}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.584,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.2192,"q5v":1.1844,"q2v":0.683,"cvpos":0.0789}},"lxr_fc_rights":0.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.397,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.2192,"q5v":1.1844,"q2v":0.686,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.374,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.2192,"q5v":1.1844,"q2v":0.6867,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.357,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.2192,"q5v":1.1844,"q2v":0.6877,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.365,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.2469,"q5v":1.1844,"q2v":0.6921,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.371,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.2469,"q5v":1.1844,"q2v":0.6921,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.371,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.2469,"q5v":1.1844,"q2v":0.7012,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.386,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.2469,"q5v":1.1844,"q2v":0.7012,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.386,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.2469,"q5v":1.1844,"q2v":0.7012,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000009600,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.386,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.2747,"q5v":1.1844,"q2v":0.7103,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000009600,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.386,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.3024,"q5v":1.1928,"q2v":0.7103,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.395,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.3024,"q5v":1.1928,"q2v":0.7167,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.392,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.3301,"q5v":1.1928,"q2v":0.7167,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.395,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.3301,"q5v":1.1928,"q2v":0.72,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.383,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.3579,"q5v":1.2016,"q2v":0.7232,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.432,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.3856,"q5v":1.2016,"q2v":0.7285,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.409,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.3856,"q5v":1.2016,"q2v":0.7285,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.386,"sp":0.132,"statistics":{"ps_ttm":{"q8v":2.3856,"q5v":1.2016,"q2v":0.7316,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.397,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.4688,"q5v":1.2016,"q2v":0.7323,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.415,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":1.2016,"q2v":0.7346,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.435,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":1.2016,"q2v":0.7377,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.4,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.5798,"q5v":1.2016,"q2v":0.7393,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.447,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.7067,"q5v":1.2016,"q2v":0.7426,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.488,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.774,"q5v":1.2016,"q2v":0.7426,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.491,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.774,"q5v":1.2016,"q2v":0.7437,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.494,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.774,"q5v":1.2016,"q2v":0.7437,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.523,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.8017,"q5v":1.2016,"q2v":0.7437,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.526,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.9681,"q5v":1.2067,"q2v":0.7458,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.529,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.0236,"q5v":1.2127,"q2v":0.7468,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.529,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.0236,"q5v":1.2188,"q2v":0.7468,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.532,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.0236,"q5v":1.2188,"q2v":0.7468,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.544,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.2178,"q5v":1.2188,"q2v":0.7514,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.552,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.2733,"q5v":1.2188,"q2v":0.7523,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.576,"sp":0.197,"statistics":{"ps_ttm":{"q8v":3.3565,"q5v":1.2188,"q2v":0.7528,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.57,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.3565,"q5v":1.2188,"q2v":0.7528,"cvpos":0.0191}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.561,"sp":0.192,"statistics":{"ps_ttm":{"q8v":3.3565,"q5v":1.2188,"q2v":0.7528,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.57,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.3842,"q5v":1.2188,"q2v":0.7546,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.549,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.4397,"q5v":1.2205,"q2v":0.7559,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.549,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.4675,"q5v":1.2215,"q2v":0.7559,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.561,"sp":0.192,"statistics":{"ps_ttm":{"q8v":3.4675,"q5v":1.2224,"q2v":0.7578,"cvpos":0.0123}},"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.587,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.4675,"q5v":1.2224,"q2v":0.7589,"cvpos":0.0273}},"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.549,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.5507,"q5v":1.2352,"q2v":0.7589,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.544,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":1.2359,"q2v":0.7589,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.552,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":1.2359,"q2v":0.7589,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.576,"sp":0.197,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":1.2359,"q2v":0.7589,"cvpos":0.015}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.546,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":1.2359,"q2v":0.7589,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.555,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.743,"q5v":1.2359,"q2v":0.7589,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.567,"sp":0.194,"statistics":{"ps_ttm":{"q8v":3.743,"q5v":1.2359,"q2v":0.7589,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.57,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.743,"q5v":1.2359,"q2v":0.7589,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.579,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.743,"q5v":1.2359,"q2v":0.7589,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.579,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.7449,"q5v":1.2421,"q2v":0.7642,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.599,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.7968,"q5v":1.2483,"q2v":0.7652,"cvpos":0.015}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.593,"sp":0.203,"statistics":{"ps_ttm":{"q8v":3.8281,"q5v":1.2499,"q2v":0.7674,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.599,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.8281,"q5v":1.2515,"q2v":0.7684,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.608,"sp":0.208,"statistics":{"ps_ttm":{"q8v":3.8281,"q5v":1.2515,"q2v":0.7684,"cvpos":0.0246}},"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.628,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.8507,"q5v":1.2515,"q2v":0.7741,"cvpos":0.06}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.599,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.9046,"q5v":1.2515,"q2v":0.7741,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.599,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.9046,"q5v":1.2515,"q2v":0.7741,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.599,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.9046,"q5v":1.2515,"q2v":0.7741,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.614,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.9046,"q5v":1.2523,"q2v":0.7741,"cvpos":0.03}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.584,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.9046,"q5v":1.2531,"q2v":0.7741,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.57,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.9046,"q5v":1.2531,"q2v":0.7741,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.582,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.9046,"q5v":1.2531,"q2v":0.7741,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.582,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.9046,"q5v":1.2576,"q2v":0.7749,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.57,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.9113,"q5v":1.2622,"q2v":0.7833,"cvpos":0.0055}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.555,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.9584,"q5v":1.2641,"q2v":0.7893,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.549,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.9584,"q5v":1.2682,"q2v":0.7893,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.555,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.9584,"q5v":1.2703,"q2v":0.791,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.57,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.9584,"q5v":1.2703,"q2v":0.796,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.558,"sp":0.191,"statistics":{"ps_ttm":{"q8v":3.9584,"q5v":1.2703,"q2v":0.796,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.611,"sp":0.209,"statistics":{"ps_ttm":{"q8v":3.9853,"q5v":1.2731,"q2v":0.796,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.628,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.9853,"q5v":1.276,"q2v":0.796,"cvpos":0.0395}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.625,"sp":0.214,"statistics":{"ps_ttm":{"q8v":3.9853,"q5v":1.276,"q2v":0.796,"cvpos":0.0382}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.669,"sp":0.229,"statistics":{"ps_ttm":{"q8v":3.9853,"q5v":1.276,"q2v":0.8119,"cvpos":0.0871}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.687,"sp":0.235,"statistics":{"ps_ttm":{"q8v":3.9853,"q5v":1.276,"q2v":0.8119,"cvpos":0.1022}},"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.599,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.9853,"q5v":1.2817,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.602,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.9853,"q5v":1.2874,"q2v":0.8119,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.665,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.0123,"q5v":1.2874,"q2v":0.8119,"cvpos":0.0816}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.681,"sp":0.211,"statistics":{"ps_ttm":{"q8v":4.0392,"q5v":1.2874,"q2v":0.8119,"cvpos":0.0939}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.688,"sp":0.213,"statistics":{"ps_ttm":{"q8v":4.0392,"q5v":1.2874,"q2v":0.8119,"cvpos":0.0967}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.665,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.0392,"q5v":1.2874,"q2v":0.8119,"cvpos":0.0819}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.646,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.0392,"q5v":1.2874,"q2v":0.8119,"cvpos":0.0573}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.743,"sp":0.23,"statistics":{"ps_ttm":{"q8v":4.0661,"q5v":1.2874,"q2v":0.8171,"cvpos":0.1184}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.717,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.093,"q5v":1.2874,"q2v":0.8233,"cvpos":0.1034}},"lxr_fc_rights":0.22},{"stockId":1000000000009600,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.739,"sp":0.229,"statistics":{"ps_ttm":{"q8v":4.093,"q5v":1.2874,"q2v":0.8233,"cvpos":0.1158}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.72,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.093,"q5v":1.2874,"q2v":0.8279,"cvpos":0.1037}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.743,"sp":0.23,"statistics":{"ps_ttm":{"q8v":4.093,"q5v":1.2874,"q2v":0.8279,"cvpos":0.1146}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.723,"sp":0.224,"statistics":{"ps_ttm":{"q8v":4.1738,"q5v":1.2874,"q2v":0.8279,"cvpos":0.1048}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.775,"sp":0.24,"statistics":{"ps_ttm":{"q8v":4.1738,"q5v":1.2874,"q2v":0.8279,"cvpos":0.166}},"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.746,"sp":0.231,"statistics":{"ps_ttm":{"q8v":4.1738,"q5v":1.2874,"q2v":0.8279,"cvpos":0.1172}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.765,"sp":0.237,"statistics":{"ps_ttm":{"q8v":4.1738,"q5v":1.2956,"q2v":0.8279,"cvpos":0.1487}},"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.768,"sp":0.238,"statistics":{"ps_ttm":{"q8v":4.2008,"q5v":1.3038,"q2v":0.8279,"cvpos":0.1501}},"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.768,"sp":0.238,"statistics":{"ps_ttm":{"q8v":4.2277,"q5v":1.3046,"q2v":0.8394,"cvpos":0.1497}},"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.752,"sp":0.233,"statistics":{"ps_ttm":{"q8v":4.2815,"q5v":1.3046,"q2v":0.8438,"cvpos":0.1224}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.791,"sp":0.245,"statistics":{"ps_ttm":{"q8v":4.2815,"q5v":1.3046,"q2v":0.8438,"cvpos":0.1635}},"lxr_fc_rights":0.25},{"stockId":1000000000009600,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.823,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.2815,"q5v":1.3046,"q2v":0.8438,"cvpos":0.1842}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.823,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.3085,"q5v":1.3046,"q2v":0.8438,"cvpos":0.1842}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.839,"sp":0.26,"statistics":{"ps_ttm":{"q8v":4.3354,"q5v":1.3157,"q2v":0.8438,"cvpos":0.1932}},"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.872,"sp":0.27,"statistics":{"ps_ttm":{"q8v":4.3354,"q5v":1.3218,"q2v":0.8438,"cvpos":0.2177}},"lxr_fc_rights":0.27},{"stockId":1000000000009600,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.904,"sp":0.28,"statistics":{"ps_ttm":{"q8v":4.3354,"q5v":1.3218,"q2v":0.8438,"cvpos":0.2357}},"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.92,"sp":0.285,"statistics":{"ps_ttm":{"q8v":4.3354,"q5v":1.3218,"q2v":0.8438,"cvpos":0.2428}},"lxr_fc_rights":0.29},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.017,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.3354,"q5v":1.3218,"q2v":0.8438,"cvpos":0.2783}},"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.001,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.4162,"q5v":1.3218,"q2v":0.8438,"cvpos":0.268}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.001,"sp":0.31,"statistics":{"ps_ttm":{"q8v":4.497,"q5v":1.3315,"q2v":0.8438,"cvpos":0.2677}},"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.017,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.5508,"q5v":1.3315,"q2v":0.8438,"cvpos":0.2737}},"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.017,"sp":0.315,"statistics":{"ps_ttm":{"q8v":4.5508,"q5v":1.3315,"q2v":0.8438,"cvpos":0.2737}},"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.098,"sp":0.34,"statistics":{"ps_ttm":{"q8v":4.5508,"q5v":1.3315,"q2v":0.8438,"cvpos":0.3121}},"lxr_fc_rights":0.34},{"stockId":1000000000009600,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.896,"sp":0.295,"statistics":{"ps_ttm":{"q8v":4.5508,"q5v":1.3315,"q2v":0.8438,"cvpos":0.2337}},"lxr_fc_rights":0.3},{"stockId":1000000000009600,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.926,"sp":0.305,"statistics":{"ps_ttm":{"q8v":4.5778,"q5v":1.3315,"q2v":0.8438,"cvpos":0.2446}},"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.747,"sp":0.246,"statistics":{"ps_ttm":{"q8v":4.5778,"q5v":1.3389,"q2v":0.8438,"cvpos":0.1165}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.774,"sp":0.255,"statistics":{"ps_ttm":{"q8v":4.6047,"q5v":1.3389,"q2v":0.8438,"cvpos":0.1463}},"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.613,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.6316,"q5v":1.3389,"q2v":0.8438,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.616,"sp":0.203,"statistics":{"ps_ttm":{"q8v":4.6316,"q5v":1.3389,"q2v":0.8583,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.613,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.6316,"q5v":1.3389,"q2v":0.8597,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.631,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.6585,"q5v":1.3389,"q2v":0.8597,"cvpos":0.0366}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.634,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.68,"q5v":1.3389,"q2v":0.8597,"cvpos":0.042}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.625,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.6855,"q5v":1.3389,"q2v":0.8597,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.625,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.6855,"q5v":1.3389,"q2v":0.8597,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.622,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.7124,"q5v":1.3454,"q2v":0.8597,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.616,"sp":0.203,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":1.3561,"q2v":0.8597,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.622,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":1.3561,"q2v":0.8597,"cvpos":0.015}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.616,"sp":0.203,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":1.3561,"q2v":0.8597,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.622,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":1.3561,"q2v":0.8756,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.622,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":1.3561,"q2v":0.8756,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.616,"sp":0.203,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":1.3561,"q2v":0.8756,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.613,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":1.3577,"q2v":0.8756,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.622,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":1.3592,"q2v":0.8756,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.631,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":1.3592,"q2v":0.8906,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.637,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.7393,"q5v":1.3592,"q2v":0.8915,"cvpos":0.0273}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.637,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3731,"q2v":0.8915,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.628,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3731,"q2v":0.8915,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.634,"sp":0.209,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3731,"q2v":0.8915,"cvpos":0.0245}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.637,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3731,"q2v":0.8915,"cvpos":0.0246}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.616,"sp":0.203,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3731,"q2v":0.8915,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.607,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3733,"q2v":0.9075,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.613,"sp":0.202,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3733,"q2v":0.9075,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.622,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3733,"q2v":0.9075,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.607,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3733,"q2v":0.9075,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.607,"sp":0.2,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.387,"q2v":0.9075,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.622,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3887,"q2v":0.9234,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.61,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.7662,"q5v":1.3904,"q2v":0.9234,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.61,"sp":0.201,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.3904,"q2v":0.9255,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.628,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.3904,"q2v":0.9313,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.644,"sp":0.212,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.3904,"q2v":0.9393,"cvpos":0.0123}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.647,"sp":0.213,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.3904,"q2v":0.9459,"cvpos":0.0123}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.647,"sp":0.213,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.399,"q2v":0.9552,"cvpos":0.0123}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.631,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4076,"q2v":0.9552,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.625,"sp":0.206,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4076,"q2v":0.9604,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.631,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4076,"q2v":0.9604,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.637,"sp":0.21,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4076,"q2v":0.9712,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.653,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4076,"q2v":0.975,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.631,"sp":0.208,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4076,"q2v":0.9871,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.653,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4076,"q2v":0.9871,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.653,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4076,"q2v":0.9871,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.662,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4112,"q2v":0.9871,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.674,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4147,"q2v":0.9895,"cvpos":0.0232}},"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.622,"sp":0.205,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4197,"q2v":0.9956,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.619,"sp":0.204,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4248,"q2v":1.003,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.653,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4248,"q2v":1.003,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.628,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4248,"q2v":1.003,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.653,"sp":0.215,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4248,"q2v":1.003,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.628,"sp":0.207,"statistics":{"ps_ttm":{"q8v":4.7932,"q5v":1.4248,"q2v":1.003,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.662,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.8201,"q5v":1.4333,"q2v":1.0189,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.65,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.8201,"q5v":1.4419,"q2v":1.0189,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.65,"sp":0.214,"statistics":{"ps_ttm":{"q8v":4.8201,"q5v":1.4419,"q2v":1.0189,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.665,"sp":0.219,"statistics":{"ps_ttm":{"q8v":4.8257,"q5v":1.4419,"q2v":1.0189,"cvpos":0.0055}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.665,"sp":0.219,"statistics":{"ps_ttm":{"q8v":4.847,"q5v":1.4422,"q2v":1.0189,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.674,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.874,"q5v":1.4425,"q2v":1.0189,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.71,"sp":0.234,"statistics":{"ps_ttm":{"q8v":4.874,"q5v":1.4425,"q2v":1.0189,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.683,"sp":0.225,"statistics":{"ps_ttm":{"q8v":4.874,"q5v":1.4425,"q2v":1.0189,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.662,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.8771,"q5v":1.4508,"q2v":1.0189,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.662,"sp":0.218,"statistics":{"ps_ttm":{"q8v":4.9009,"q5v":1.4841,"q2v":1.0348,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.671,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.9009,"q5v":1.5118,"q2v":1.0348,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.701,"sp":0.231,"statistics":{"ps_ttm":{"q8v":4.9009,"q5v":1.5257,"q2v":1.0348,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.659,"sp":0.217,"statistics":{"ps_ttm":{"q8v":4.9009,"q5v":1.5257,"q2v":1.0348,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.686,"sp":0.226,"statistics":{"ps_ttm":{"q8v":4.9027,"q5v":1.5396,"q2v":1.0348,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.677,"sp":0.223,"statistics":{"ps_ttm":{"q8v":4.9797,"q5v":1.5534,"q2v":1.0348,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.659,"sp":0.217,"statistics":{"ps_ttm":{"q8v":4.9797,"q5v":1.5534,"q2v":1.0348,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.674,"sp":0.222,"statistics":{"ps_ttm":{"q8v":4.9797,"q5v":1.5534,"q2v":1.0348,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.671,"sp":0.221,"statistics":{"ps_ttm":{"q8v":4.9817,"q5v":1.5534,"q2v":1.0508,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.677,"sp":0.223,"statistics":{"ps_ttm":{"q8v":5.0054,"q5v":1.5812,"q2v":1.0508,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.677,"sp":0.223,"statistics":{"ps_ttm":{"q8v":5.0086,"q5v":1.6089,"q2v":1.0643,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.692,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.0086,"q5v":1.6089,"q2v":1.0667,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.71,"sp":0.234,"statistics":{"ps_ttm":{"q8v":5.0086,"q5v":1.6089,"q2v":1.0667,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.692,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.0086,"q5v":1.6089,"q2v":1.0667,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.701,"sp":0.231,"statistics":{"ps_ttm":{"q8v":5.0086,"q5v":1.6366,"q2v":1.0814,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.71,"sp":0.234,"statistics":{"ps_ttm":{"q8v":5.0568,"q5v":1.6366,"q2v":1.0826,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.729,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.0568,"q5v":1.6505,"q2v":1.0914,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.722,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.0568,"q5v":1.6644,"q2v":1.0914,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.732,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.0625,"q5v":1.6644,"q2v":1.0914,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.747,"sp":0.246,"statistics":{"ps_ttm":{"q8v":5.0824,"q5v":1.7199,"q2v":1.0986,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.738,"sp":0.243,"statistics":{"ps_ttm":{"q8v":5.1081,"q5v":1.7199,"q2v":1.0986,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.759,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1081,"q5v":1.7199,"q2v":1.0986,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.759,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1081,"q5v":1.7337,"q2v":1.0986,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.759,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1081,"q5v":1.7476,"q2v":1.1329,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.774,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.1338,"q5v":1.7753,"q2v":1.1329,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.744,"sp":0.245,"statistics":{"ps_ttm":{"q8v":5.1338,"q5v":1.7803,"q2v":1.1351,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.735,"sp":0.242,"statistics":{"ps_ttm":{"q8v":5.1338,"q5v":1.7942,"q2v":1.1351,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.729,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.1851,"q5v":1.9002,"q2v":1.1351,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.756,"sp":0.249,"statistics":{"ps_ttm":{"q8v":5.1851,"q5v":1.914,"q2v":1.1373,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.759,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.1851,"q5v":1.914,"q2v":1.1496,"cvpos":0.0149}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.747,"sp":0.246,"statistics":{"ps_ttm":{"q8v":5.1851,"q5v":1.9556,"q2v":1.1496,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.753,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.2364,"q5v":1.9973,"q2v":1.1512,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.756,"sp":0.249,"statistics":{"ps_ttm":{"q8v":5.2621,"q5v":2.0389,"q2v":1.1512,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.753,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.2621,"q5v":2.0527,"q2v":1.1512,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.759,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.2621,"q5v":2.0527,"q2v":1.1512,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.774,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.2621,"q5v":2.0527,"q2v":1.1651,"cvpos":0.019}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.744,"sp":0.245,"statistics":{"ps_ttm":{"q8v":5.2621,"q5v":2.0666,"q2v":1.1673,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.774,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":2.0805,"q2v":1.1673,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.759,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":2.0805,"q2v":1.1673,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.774,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":2.0805,"q2v":1.1673,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.774,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":2.0805,"q2v":1.1673,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.759,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":2.136,"q2v":1.1789,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.759,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.3391,"q5v":2.136,"q2v":1.1789,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.759,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.3648,"q5v":2.136,"q2v":1.1789,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.789,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.3648,"q5v":2.1498,"q2v":1.1844,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.774,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.3648,"q5v":2.1637,"q2v":1.1844,"cvpos":0.0123}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.789,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.3648,"q5v":2.1637,"q2v":1.1844,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.774,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.3904,"q5v":2.1637,"q2v":1.1844,"cvpos":0.0122}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.753,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.3904,"q5v":2.1637,"q2v":1.1844,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.744,"sp":0.245,"statistics":{"ps_ttm":{"q8v":5.3904,"q5v":2.1914,"q2v":1.1844,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.759,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.3904,"q5v":2.2192,"q2v":1.1844,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.828,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.3904,"q5v":2.2192,"q2v":1.1844,"cvpos":0.03}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.876,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.4161,"q5v":2.2469,"q2v":1.1844,"cvpos":0.0625}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.892,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.4418,"q5v":2.2469,"q2v":1.1844,"cvpos":0.0693}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.844,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.4418,"q5v":2.2469,"q2v":1.1844,"cvpos":0.0381}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.86,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.4418,"q5v":2.2469,"q2v":1.1844,"cvpos":0.049}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.876,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.4418,"q5v":2.2469,"q2v":1.1844,"cvpos":0.0599}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.86,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.4675,"q5v":2.2747,"q2v":1.1844,"cvpos":0.0489}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.844,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.4675,"q5v":2.3024,"q2v":1.1844,"cvpos":0.038}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.844,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.4675,"q5v":2.3163,"q2v":1.1928,"cvpos":0.0381}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.844,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.4675,"q5v":2.3301,"q2v":1.1928,"cvpos":0.0381}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.876,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.4675,"q5v":2.3301,"q2v":1.1928,"cvpos":0.0545}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.892,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.4931,"q5v":2.3579,"q2v":1.2016,"cvpos":0.0584}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.907,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.5188,"q5v":2.3856,"q2v":1.2016,"cvpos":0.0639}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.892,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.5188,"q5v":2.3856,"q2v":1.2016,"cvpos":0.0585}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.939,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.5188,"q5v":2.3856,"q2v":1.2016,"cvpos":0.0736}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.987,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.5188,"q5v":2.4133,"q2v":1.2016,"cvpos":0.0831}},"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.019,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.5958,"q5v":2.4688,"q2v":1.2016,"cvpos":0.0965}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.035,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.5958,"q5v":2.5798,"q2v":1.2016,"cvpos":0.1073}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.019,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.5958,"q5v":2.6432,"q2v":1.2016,"cvpos":0.0966}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.003,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.5958,"q5v":2.7067,"q2v":1.2016,"cvpos":0.0899}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.003,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.5958,"q5v":2.7462,"q2v":1.2016,"cvpos":0.0899}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.019,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.6215,"q5v":2.774,"q2v":1.2016,"cvpos":0.0938}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.987,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.6215,"q5v":2.8017,"q2v":1.2016,"cvpos":0.0829}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.035,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.6215,"q5v":2.8294,"q2v":1.2016,"cvpos":0.1007}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.035,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.6215,"q5v":2.8572,"q2v":1.2016,"cvpos":0.1008}},"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.035,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.6471,"q5v":2.8849,"q2v":1.2067,"cvpos":0.1008}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.035,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.6471,"q5v":3.0236,"q2v":1.2067,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.035,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.6471,"q5v":3.2178,"q2v":1.2188,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.035,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.6471,"q5v":3.2387,"q2v":1.2188,"cvpos":0.1007}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.051,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.6471,"q5v":3.2597,"q2v":1.2188,"cvpos":0.1022}},"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.019,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.6471,"q5v":3.2733,"q2v":1.2188,"cvpos":0.0926}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.019,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.6985,"q5v":3.3565,"q2v":1.2188,"cvpos":0.0924}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.019,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.6985,"q5v":3.3842,"q2v":1.2188,"cvpos":0.0924}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.051,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.6985,"q5v":3.3842,"q2v":1.2188,"cvpos":0.098}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.035,"sp":0.325,"statistics":{"ps_ttm":{"q8v":5.6985,"q5v":3.3842,"q2v":1.2188,"cvpos":0.0967}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.067,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.7241,"q5v":3.412,"q2v":1.2205,"cvpos":0.0981}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.067,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.7626,"q5v":3.4675,"q2v":1.2205,"cvpos":0.0978}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.083,"sp":0.34,"statistics":{"ps_ttm":{"q8v":5.7755,"q5v":3.4925,"q2v":1.2224,"cvpos":0.1005}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.019,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.7755,"q5v":3.5077,"q2v":1.2224,"cvpos":0.0925}},"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.019,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.7755,"q5v":3.5229,"q2v":1.2344,"cvpos":0.0926}},"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.019,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.8011,"q5v":3.6894,"q2v":1.2359,"cvpos":0.0924}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.003,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.8011,"q5v":3.6894,"q2v":1.2359,"cvpos":0.0883}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.987,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.8011,"q5v":3.7027,"q2v":1.2359,"cvpos":0.083}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.955,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.8011,"q5v":3.7161,"q2v":1.2359,"cvpos":0.0749}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.003,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.8011,"q5v":3.743,"q2v":1.2359,"cvpos":0.0858}},"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.86,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.8325,"q5v":3.743,"q2v":1.2359,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.86,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.8525,"q5v":3.7449,"q2v":1.2359,"cvpos":0.0448}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.876,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.8525,"q5v":3.7574,"q2v":1.2359,"cvpos":0.0517}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.907,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.8525,"q5v":3.7699,"q2v":1.2483,"cvpos":0.0586}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.907,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.8525,"q5v":3.7699,"q2v":1.2483,"cvpos":0.0586}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.907,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.9038,"q5v":3.8281,"q2v":1.2483,"cvpos":0.0584}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.923,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.9038,"q5v":3.8507,"q2v":1.2515,"cvpos":0.0598}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.971,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.9038,"q5v":3.8642,"q2v":1.2515,"cvpos":0.0694}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.003,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.9038,"q5v":3.8776,"q2v":1.2515,"cvpos":0.0749}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.987,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.9295,"q5v":3.8776,"q2v":1.2515,"cvpos":0.0708}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.067,"sp":0.335,"statistics":{"ps_ttm":{"q8v":6.0322,"q5v":3.9046,"q2v":1.2515,"cvpos":0.0747}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.955,"sp":0.3,"statistics":{"ps_ttm":{"q8v":6.042,"q5v":3.9046,"q2v":1.2515,"cvpos":0.0652}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.844,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.042,"q5v":3.9046,"q2v":1.2531,"cvpos":0.0381}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.828,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.042,"q5v":3.9046,"q2v":1.2531,"cvpos":0.03}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.812,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.042,"q5v":3.9046,"q2v":1.2531,"cvpos":0.0164}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.812,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.1119,"q5v":3.9079,"q2v":1.2531,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.812,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.1348,"q5v":3.9214,"q2v":1.2622,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.796,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.1348,"q5v":3.9315,"q2v":1.2622,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.812,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.1348,"q5v":3.9449,"q2v":1.2622,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.796,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.1605,"q5v":3.9584,"q2v":1.266,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.812,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.2167,"q5v":3.9584,"q2v":1.2703,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.812,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.2375,"q5v":3.9719,"q2v":1.2703,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.812,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.2375,"q5v":3.9853,"q2v":1.2703,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.828,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2375,"q5v":3.9853,"q2v":1.2703,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.844,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2375,"q5v":3.9853,"q2v":1.276,"cvpos":0.0232}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.844,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2516,"q5v":3.9853,"q2v":1.276,"cvpos":0.0231}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.844,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.2632,"q5v":3.9853,"q2v":1.276,"cvpos":0.0231}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.828,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2632,"q5v":3.9853,"q2v":1.276,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.812,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.2632,"q5v":3.9853,"q2v":1.2874,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.86,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.2632,"q5v":3.9899,"q2v":1.2874,"cvpos":0.0218}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.796,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.2889,"q5v":4.0123,"q2v":1.2874,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.828,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2889,"q5v":4.0123,"q2v":1.2874,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.828,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.2889,"q5v":4.0257,"q2v":1.2874,"cvpos":0.015}},"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.764,"sp":0.24,"statistics":{"ps_ttm":{"q8v":6.2889,"q5v":4.0392,"q2v":1.2874,"cvpos":0.0055}},"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.751,"sp":0.236,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.0661,"q2v":1.2874,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.783,"sp":0.246,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.0661,"q2v":1.2874,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.796,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.0661,"q2v":1.2874,"cvpos":0.0055}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.767,"sp":0.241,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.0796,"q2v":1.2874,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.812,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1065,"q2v":1.2874,"cvpos":0.0054}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.755,"sp":0.237,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.12,"q2v":1.2874,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.758,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.12,"q2v":1.2874,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.796,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1469,"q2v":1.2874,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.828,"sp":0.26,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.2874,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.86,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3038,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.86,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3038,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.86,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3046,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.907,"sp":0.285,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3046,"cvpos":0.0122}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.876,"sp":0.275,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3046,"cvpos":0.0054}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.923,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3046,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.86,"sp":0.27,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3046,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.732,"sp":0.23,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3097,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.892,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3218,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.892,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3218,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.892,"sp":0.28,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3218,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.996,"sp":0.29,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3218,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.064,"sp":0.31,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3218,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.081,"sp":0.315,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3218,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3315,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3315,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.133,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3315,"cvpos":0.0205}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.133,"sp":0.33,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3315,"cvpos":0.0204}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3315,"cvpos":0.0463}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3315,"cvpos":0.0695}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3315,"cvpos":0.0464}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.219,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3389,"cvpos":0.0887}},"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3389,"cvpos":0.068}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3389,"cvpos":0.0463}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1738,"q2v":1.3389,"cvpos":0.0463}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3389,"cvpos":0.0655}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.1873,"q2v":1.3389,"cvpos":0.0464}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.219,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.2229,"q2v":1.3389,"cvpos":0.0816}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.219,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.2277,"q2v":1.3389,"cvpos":0.0816}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.167,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.2277,"q2v":1.3454,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.167,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.2277,"q2v":1.3561,"cvpos":0.0355}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.2403,"q2v":1.3561,"cvpos":0.0614}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.219,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.295,"q2v":1.3561,"cvpos":0.0776}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.236,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3085,"q2v":1.3561,"cvpos":0.0898}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.253,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3085,"q2v":1.3561,"cvpos":0.1117}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3085,"q2v":1.3561,"cvpos":0.1323}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.305,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3104,"q2v":1.3592,"cvpos":0.1542}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.305,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3354,"q2v":1.3592,"cvpos":0.1537}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3354,"q2v":1.3592,"cvpos":0.132}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3354,"q2v":1.3731,"cvpos":0.1322}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3354,"q2v":1.3731,"cvpos":0.1323}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.322,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3354,"q2v":1.3731,"cvpos":0.1555}},"lxr_fc_rights":0.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.219,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3637,"q2v":1.3731,"cvpos":0.0776}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3637,"q2v":1.3731,"cvpos":0.0435}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3637,"q2v":1.3733,"cvpos":0.0436}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.3899,"q2v":1.3733,"cvpos":0.0437}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.4284,"q2v":1.3733,"cvpos":0.0573}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3148,"q5v":4.4547,"q2v":1.3733,"cvpos":0.0571}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.167,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3214,"q5v":4.4817,"q2v":1.387,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3214,"q5v":4.497,"q2v":1.3904,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3214,"q5v":4.5073,"q2v":1.3904,"cvpos":0.0546}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3402,"q5v":4.5177,"q2v":1.3904,"cvpos":0.0546}},"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3402,"q5v":4.5177,"q2v":1.3904,"cvpos":0.0546}},"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3402,"q5v":4.5177,"q2v":1.3904,"cvpos":0.0546}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.167,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3402,"q5v":4.5208,"q2v":1.3904,"cvpos":0.0354}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.3446,"q5v":4.5336,"q2v":1.4076,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.099,"sp":0.32,"statistics":{"ps_ttm":{"q8v":6.3446,"q5v":4.5434,"q2v":1.4076,"cvpos":0.0177}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.167,"sp":0.34,"statistics":{"ps_ttm":{"q8v":6.3446,"q5v":4.5434,"q2v":1.4076,"cvpos":0.0327}},"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.3446,"q5v":4.5434,"q2v":1.4076,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.3915,"q5v":4.5508,"q2v":1.4076,"cvpos":0.0476}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.219,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.4086,"q5v":4.5508,"q2v":1.4076,"cvpos":0.0544}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.219,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.4086,"q5v":4.5508,"q2v":1.4076,"cvpos":0.0545}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.236,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.4086,"q5v":4.5599,"q2v":1.4076,"cvpos":0.0628}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.4143,"q5v":4.569,"q2v":1.4076,"cvpos":0.1037}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.4611,"q5v":4.5778,"q2v":1.4147,"cvpos":0.1034}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.339,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.4611,"q5v":4.5778,"q2v":1.4147,"cvpos":0.1401}},"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.339,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.4611,"q5v":4.5778,"q2v":1.4147,"cvpos":0.1403}},"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.356,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.4611,"q5v":4.5862,"q2v":1.4248,"cvpos":0.1501}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.408,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.4611,"q5v":4.5997,"q2v":1.4248,"cvpos":0.1828}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.39,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.4685,"q5v":4.6204,"q2v":1.4248,"cvpos":0.1741}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.425,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.4711,"q5v":4.6204,"q2v":1.4248,"cvpos":0.1959}},"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.425,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.4711,"q5v":4.6204,"q2v":1.4248,"cvpos":0.1962}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.356,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.4961,"q5v":4.6316,"q2v":1.4248,"cvpos":0.1499}},"lxr_fc_rights":0.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.442,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.5189,"q5v":4.6364,"q2v":1.4419,"cvpos":0.1997}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.408,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.5189,"q5v":4.6412,"q2v":1.4419,"cvpos":0.1796}},"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.408,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.531,"q5v":4.6523,"q2v":1.4419,"cvpos":0.1796}},"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.425,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.5538,"q5v":4.6651,"q2v":1.4419,"cvpos":0.1913}},"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.442,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.5538,"q5v":4.6717,"q2v":1.4425,"cvpos":0.1954}},"lxr_fc_rights":0.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.459,"sp":0.425,"statistics":{"ps_ttm":{"q8v":6.5538,"q5v":4.6717,"q2v":1.4425,"cvpos":0.2024}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.425,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.5538,"q5v":4.6758,"q2v":1.4425,"cvpos":0.1918}},"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.425,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.5538,"q5v":4.6827,"q2v":1.4425,"cvpos":0.1918}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.425,"sp":0.415,"statistics":{"ps_ttm":{"q8v":6.5659,"q5v":4.6974,"q2v":1.4702,"cvpos":0.1913}},"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.442,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.5659,"q5v":4.6974,"q2v":1.4979,"cvpos":0.1913}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.39,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.5659,"q5v":4.6974,"q2v":1.5257,"cvpos":0.1726}},"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.408,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.5659,"q5v":4.7049,"q2v":1.5257,"cvpos":0.1782}},"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.408,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.5886,"q5v":4.7177,"q2v":1.5534,"cvpos":0.1782}},"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.408,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.6008,"q5v":4.7393,"q2v":1.5534,"cvpos":0.1777}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.373,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.6008,"q5v":4.7393,"q2v":1.5534,"cvpos":0.1655}},"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.39,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.6008,"q5v":4.7393,"q2v":1.5534,"cvpos":0.1712}},"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.322,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.6008,"q5v":4.7393,"q2v":1.5534,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.27,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.6235,"q5v":4.7393,"q2v":1.5812,"cvpos":0.0925}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.236,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.6358,"q5v":4.7393,"q2v":1.5812,"cvpos":0.0624}},"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.236,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.6358,"q5v":4.7417,"q2v":1.6089,"cvpos":0.0624}},"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.236,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.6358,"q5v":4.744,"q2v":1.6089,"cvpos":0.0625}},"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.27,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.6358,"q5v":4.7464,"q2v":1.6089,"cvpos":0.0884}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.6358,"q5v":4.7487,"q2v":1.6136,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.6584,"q5v":4.7662,"q2v":1.6366,"cvpos":0.0366}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":4.7662,"q2v":1.6366,"cvpos":0.0366}},"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.236,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":4.7662,"q2v":1.6644,"cvpos":0.0584}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.6707,"q5v":4.7662,"q2v":1.6644,"cvpos":0.0435}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.6899,"q5v":4.7797,"q2v":1.6651,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.7056,"q5v":4.8229,"q2v":1.7199,"cvpos":0.0421}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.27,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.7056,"q5v":4.8257,"q2v":1.7199,"cvpos":0.0787}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.305,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.7056,"q5v":4.8257,"q2v":1.7199,"cvpos":0.1005}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.339,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.7056,"q5v":4.8364,"q2v":1.7476,"cvpos":0.1197}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7212,"q5v":4.847,"q2v":1.7476,"cvpos":0.0857}},"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7405,"q5v":4.8755,"q2v":1.7753,"cvpos":0.0855}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7405,"q5v":4.8771,"q2v":1.7852,"cvpos":0.0855}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7405,"q5v":4.8771,"q2v":1.8031,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7405,"q5v":4.8788,"q2v":1.8863,"cvpos":0.0857}},"lxr_fc_rights":0.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.305,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.7405,"q5v":4.8907,"q2v":1.914,"cvpos":0.0939}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.339,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":4.9009,"q2v":1.914,"cvpos":0.1113}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.356,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":4.9018,"q2v":1.9973,"cvpos":0.118}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.305,"sp":0.38,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":4.9027,"q2v":1.9973,"cvpos":0.0938}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.339,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":4.9153,"q2v":2.025,"cvpos":0.1102}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.339,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":4.9409,"q2v":2.0527,"cvpos":0.1102}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.356,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":4.9797,"q2v":2.0527,"cvpos":0.114}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.356,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":4.9807,"q2v":2.0527,"cvpos":0.114}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.408,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":4.9817,"q2v":2.0805,"cvpos":0.1359}},"lxr_fc_rights":0.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.39,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":4.9817,"q2v":2.0805,"cvpos":0.132}},"lxr_fc_rights":0.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.408,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":4.9817,"q2v":2.0805,"cvpos":0.1347}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.442,"sp":0.42,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.007,"q2v":2.0805,"cvpos":0.1398}},"lxr_fc_rights":0.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.373,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0086,"q2v":2.136,"cvpos":0.1262}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.373,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0086,"q2v":2.136,"cvpos":0.1264}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.322,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0086,"q2v":2.136,"cvpos":0.0952}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.339,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0086,"q2v":2.136,"cvpos":0.1088}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.39,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0086,"q2v":2.1637,"cvpos":0.1264}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.339,"sp":0.39,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0327,"q2v":2.1637,"cvpos":0.1088}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.408,"sp":0.41,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0568,"q2v":2.1637,"cvpos":0.1267}},"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.665,"sp":0.485,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0625,"q2v":2.1637,"cvpos":0.1608}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0824,"q2v":2.1637,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0824,"q2v":2.2192,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.39,"sp":0.405,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.089,"q2v":2.2192,"cvpos":0.1224}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.373,"sp":0.4,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.0956,"q2v":2.2192,"cvpos":0.1199}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.322,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.1081,"q2v":2.2469,"cvpos":0.0924}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.322,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.1081,"q2v":2.2469,"cvpos":0.0924}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.236,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.1081,"q2v":2.2469,"cvpos":0.0544}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.1081,"q2v":2.2469,"cvpos":0.0845}},"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.253,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.1338,"q2v":2.2747,"cvpos":0.0681}},"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.253,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.1459,"q2v":2.2747,"cvpos":0.068}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.202,"sp":0.35,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.1588,"q2v":2.3024,"cvpos":0.0422}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.219,"sp":0.355,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.1594,"q2v":2.3301,"cvpos":0.045}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.236,"sp":0.36,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.1594,"q2v":2.3301,"cvpos":0.0518}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.27,"sp":0.37,"statistics":{"ps_ttm":{"q8v":6.7629,"q5v":5.1851,"q2v":2.3574,"cvpos":0.0707}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.356,"sp":0.395,"statistics":{"ps_ttm":{"q8v":6.7725,"q5v":5.2291,"q2v":2.3579,"cvpos":0.0938}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.287,"sp":0.375,"statistics":{"ps_ttm":{"q8v":6.7725,"q5v":5.2291,"q2v":2.3856,"cvpos":0.0762}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.322,"sp":0.385,"statistics":{"ps_ttm":{"q8v":6.7725,"q5v":5.2291,"q2v":2.3856,"cvpos":0.0804}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.785,"sp":0.52,"statistics":{"ps_ttm":{"q8v":6.7755,"q5v":5.2364,"q2v":2.4133,"cvpos":0.1458}},"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.614,"sp":0.47,"statistics":{"ps_ttm":{"q8v":6.8675,"q5v":5.2493,"q2v":2.4133,"cvpos":0.1303}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.253,"sp":0.365,"statistics":{"ps_ttm":{"q8v":6.8675,"q5v":5.2621,"q2v":2.4688,"cvpos":0.0639}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.184,"sp":0.345,"statistics":{"ps_ttm":{"q8v":6.8675,"q5v":5.2621,"q2v":2.5634,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.858,"sp":0.25,"statistics":{"ps_ttm":{"q8v":6.8802,"q5v":5.2621,"q2v":2.5798,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.817,"sp":0.238,"statistics":{"ps_ttm":{"q8v":6.94,"q5v":5.2878,"q2v":2.626,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.891,"sp":0.255,"statistics":{"ps_ttm":{"q8v":6.9498,"q5v":5.3235,"q2v":2.6572,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.926,"sp":0.265,"statistics":{"ps_ttm":{"q8v":6.9498,"q5v":5.3337,"q2v":2.7067,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.601,"sp":1.89,"statistics":{"ps_ttm":{"q8v":6.9498,"q5v":5.3364,"q2v":2.7462,"cvpos":0.7442}},"lxr_fc_rights":1.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.636,"sp":1.9,"statistics":{"ps_ttm":{"q8v":6.9501,"q5v":5.3364,"q2v":2.7462,"cvpos":0.751}},"lxr_fc_rights":1.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.496,"sp":1.86,"statistics":{"ps_ttm":{"q8v":6.985,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7191}},"lxr_fc_rights":1.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.321,"sp":1.81,"statistics":{"ps_ttm":{"q8v":6.9853,"q5v":5.3391,"q2v":2.7462,"cvpos":0.6893}},"lxr_fc_rights":1.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.706,"sp":1.92,"statistics":{"ps_ttm":{"q8v":6.9853,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7595}},"lxr_fc_rights":1.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.741,"sp":1.93,"statistics":{"ps_ttm":{"q8v":6.9853,"q5v":5.3364,"q2v":2.7462,"cvpos":0.7646}},"lxr_fc_rights":1.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.706,"sp":1.92,"statistics":{"ps_ttm":{"q8v":6.9853,"q5v":5.3364,"q2v":2.7462,"cvpos":0.7605}},"lxr_fc_rights":1.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.461,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.0025,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7069}},"lxr_fc_rights":1.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.461,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.0207,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7069}},"lxr_fc_rights":1.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.461,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.0207,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7079}},"lxr_fc_rights":1.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.461,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.0207,"q5v":5.3364,"q2v":2.7462,"cvpos":0.7088}},"lxr_fc_rights":1.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.566,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.0207,"q5v":5.3364,"q2v":2.7462,"cvpos":0.7293}},"lxr_fc_rights":1.88},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.601,"sp":1.89,"statistics":{"ps_ttm":{"q8v":7.0651,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7327}},"lxr_fc_rights":1.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.601,"sp":1.89,"statistics":{"ps_ttm":{"q8v":7.0898,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7327}},"lxr_fc_rights":1.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.566,"sp":1.88,"statistics":{"ps_ttm":{"q8v":7.0898,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7283}},"lxr_fc_rights":1.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.636,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.0898,"q5v":5.3364,"q2v":2.7462,"cvpos":0.7374}},"lxr_fc_rights":1.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.636,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.0916,"q5v":5.3364,"q2v":2.7462,"cvpos":0.7374}},"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.636,"sp":1.9,"statistics":{"ps_ttm":{"q8v":7.1247,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7354}},"lxr_fc_rights":1.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.531,"sp":1.87,"statistics":{"ps_ttm":{"q8v":7.1271,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7164}},"lxr_fc_rights":1.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.252,"sp":1.79,"statistics":{"ps_ttm":{"q8v":7.1271,"q5v":5.3391,"q2v":2.7462,"cvpos":0.6603}},"lxr_fc_rights":1.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.042,"sp":1.73,"statistics":{"ps_ttm":{"q8v":7.1271,"q5v":5.3364,"q2v":2.7462,"cvpos":0.6313}},"lxr_fc_rights":1.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.077,"sp":1.74,"statistics":{"ps_ttm":{"q8v":7.1271,"q5v":5.3364,"q2v":2.7462,"cvpos":0.6367}},"lxr_fc_rights":1.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":5.832,"sp":1.67,"statistics":{"ps_ttm":{"q8v":7.1588,"q5v":5.3391,"q2v":2.7462,"cvpos":0.5943}},"lxr_fc_rights":1.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.461,"sp":1.85,"statistics":{"ps_ttm":{"q8v":7.1588,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7015}},"lxr_fc_rights":1.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":4.68,"sp":1.34,"statistics":{"ps_ttm":{"q8v":7.1588,"q5v":5.3391,"q2v":2.7462,"cvpos":0.3967}},"lxr_fc_rights":1.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":5.378,"sp":1.54,"statistics":{"ps_ttm":{"q8v":7.1588,"q5v":5.3391,"q2v":2.7462,"cvpos":0.5116}},"lxr_fc_rights":1.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":5.763,"sp":1.65,"statistics":{"ps_ttm":{"q8v":7.1626,"q5v":5.3391,"q2v":2.7462,"cvpos":0.5796}},"lxr_fc_rights":1.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":5.937,"sp":1.7,"statistics":{"ps_ttm":{"q8v":7.1901,"q5v":5.3391,"q2v":2.7462,"cvpos":0.6052}},"lxr_fc_rights":1.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.217,"sp":1.78,"statistics":{"ps_ttm":{"q8v":7.1901,"q5v":5.3391,"q2v":2.7462,"cvpos":0.6431}},"lxr_fc_rights":1.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.671,"sp":1.91,"statistics":{"ps_ttm":{"q8v":7.1901,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7242}},"lxr_fc_rights":1.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.741,"sp":1.93,"statistics":{"ps_ttm":{"q8v":7.1901,"q5v":5.3391,"q2v":2.7462,"cvpos":0.732}},"lxr_fc_rights":1.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.741,"sp":1.93,"statistics":{"ps_ttm":{"q8v":7.1901,"q5v":5.3391,"q2v":2.7462,"cvpos":0.732}},"lxr_fc_rights":1.93},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.985,"sp":2,"statistics":{"ps_ttm":{"q8v":7.198,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7571}},"lxr_fc_rights":2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":7.09,"sp":2.03,"statistics":{"ps_ttm":{"q8v":7.2644,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7761}},"lxr_fc_rights":2.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.95,"sp":1.99,"statistics":{"ps_ttm":{"q8v":7.2644,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7568}},"lxr_fc_rights":1.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.741,"sp":1.93,"statistics":{"ps_ttm":{"q8v":7.2644,"q5v":5.3391,"q2v":2.7462,"cvpos":0.732}},"lxr_fc_rights":1.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":6.985,"sp":2,"statistics":{"ps_ttm":{"q8v":7.2644,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7565}},"lxr_fc_rights":2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":7.125,"sp":2.04,"statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7734}},"lxr_fc_rights":2.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":7.369,"sp":2.11,"statistics":{"ps_ttm":{"q8v":7.2993,"q5v":5.3391,"q2v":2.7462,"cvpos":0.8128}},"lxr_fc_rights":2.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":7.614,"sp":2.18,"statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.8424}},"lxr_fc_rights":2.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":7.928,"sp":2.27,"statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.898}},"lxr_fc_rights":2.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":8.138,"sp":2.33,"statistics":{"ps_ttm":{"q8v":7.2993,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9308}},"lxr_fc_rights":2.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":7.998,"sp":2.29,"statistics":{"ps_ttm":{"q8v":7.2993,"q5v":5.3391,"q2v":2.7462,"cvpos":0.905}},"lxr_fc_rights":2.29},{"ps_ttm":7.823,"sp":2.24,"stockId":1000000000009600,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.8927}},"lxr_fc_rights":2.24},{"ps_ttm":8.172,"sp":2.34,"stockId":1000000000009600,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9361}},"lxr_fc_rights":2.34},{"ps_ttm":8.277,"sp":2.37,"stockId":1000000000009600,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9456}},"lxr_fc_rights":2.37},{"ps_ttm":8.592,"sp":2.46,"stockId":1000000000009600,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2993,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9647}},"lxr_fc_rights":2.46},{"ps_ttm":8.696,"sp":2.49,"stockId":1000000000009600,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2993,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9688}},"lxr_fc_rights":2.49},{"ps_ttm":8.696,"sp":2.49,"stockId":1000000000009600,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9701}},"lxr_fc_rights":2.49},{"ps_ttm":8.522,"sp":2.44,"stockId":1000000000009600,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.966}},"lxr_fc_rights":2.44},{"ps_ttm":8.731,"sp":2.5,"stockId":1000000000009600,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9741}},"lxr_fc_rights":2.5},{"ps_ttm":9.011,"sp":2.58,"stockId":1000000000009600,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2993,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9783}},"lxr_fc_rights":2.58},{"ps_ttm":9.046,"sp":2.59,"stockId":1000000000009600,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9796}},"lxr_fc_rights":2.59},{"ps_ttm":8.941,"sp":2.56,"stockId":1000000000009600,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9796}},"lxr_fc_rights":2.56},{"ps_ttm":9.185,"sp":2.63,"stockId":1000000000009600,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2689,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9823}},"lxr_fc_rights":2.63},{"ps_ttm":9.046,"sp":2.59,"stockId":1000000000009600,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2993,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9824}},"lxr_fc_rights":2.59},{"ps_ttm":8.696,"sp":2.49,"stockId":1000000000009600,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2993,"q5v":5.3391,"q2v":2.7462,"cvpos":0.9796}},"lxr_fc_rights":2.49},{"ps_ttm":8.277,"sp":2.37,"stockId":1000000000009600,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.962}},"lxr_fc_rights":2.37},{"ps_ttm":7.125,"sp":2.04,"stockId":1000000000009600,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7755}},"lxr_fc_rights":2.04},{"ps_ttm":7.125,"sp":2.04,"stockId":1000000000009600,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.2839,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7755}},"lxr_fc_rights":2.04},{"ps_ttm":6.985,"sp":2,"stockId":1000000000009600,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3044,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7544}},"lxr_fc_rights":2},{"ps_ttm":7.299,"sp":2.09,"stockId":1000000000009600,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3044,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7965}},"lxr_fc_rights":2.09},{"ps_ttm":7.264,"sp":2.08,"stockId":1000000000009600,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3044,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7908}},"lxr_fc_rights":2.08},{"ps_ttm":7.299,"sp":2.09,"stockId":1000000000009600,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3044,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7973}},"lxr_fc_rights":2.09},{"ps_ttm":7.404,"sp":2.12,"stockId":1000000000009600,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3044,"q5v":5.3391,"q2v":2.7462,"cvpos":0.8095}},"lxr_fc_rights":2.12},{"ps_ttm":6.775,"sp":1.94,"stockId":1000000000009600,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3464,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7408}},"lxr_fc_rights":1.94},{"ps_ttm":7.649,"sp":2.19,"stockId":1000000000009600,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3518,"q5v":5.3391,"q2v":2.7462,"cvpos":0.844}},"lxr_fc_rights":2.19},{"ps_ttm":7.264,"sp":2.08,"stockId":1000000000009600,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3464,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7894}},"lxr_fc_rights":2.08},{"ps_ttm":6.88,"sp":1.97,"stockId":1000000000009600,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3464,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7483}},"lxr_fc_rights":1.97},{"ps_ttm":7.055,"sp":2.02,"stockId":1000000000009600,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3518,"q5v":5.3391,"q2v":2.7462,"cvpos":0.7646}},"lxr_fc_rights":2.02},{"ps_ttm":6.741,"sp":1.93,"stockId":1000000000009600,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3901,"q5v":5.3391,"q2v":2.7462,"cvpos":0.731}},"lxr_fc_rights":1.93},{"ps_ttm":6.112,"sp":1.75,"stockId":1000000000009600,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3901,"q5v":5.3391,"q2v":2.7462,"cvpos":0.6345}},"lxr_fc_rights":1.75},{"ps_ttm":4.744,"sp":1.63,"stockId":1000000000009600,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.3901,"q5v":5.3391,"q2v":2.7462,"cvpos":0.415}},"lxr_fc_rights":1.63},{"ps_ttm":3.493,"sp":1.2,"stockId":1000000000009600,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.4089,"q5v":5.3391,"q2v":2.7462,"cvpos":0.2503}},"lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.26,"sp":1.12,"statistics":{"ps_ttm":{"q8v":7.4402,"q5v":5.3391,"q2v":2.7462,"cvpos":0.2239}},"lxr_fc_rights":1.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.357,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.4462,"q5v":5.3519,"q2v":2.7462,"cvpos":0.1832}},"lxr_fc_rights":0.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.707,"sp":0.93,"statistics":{"ps_ttm":{"q8v":7.4462,"q5v":5.3648,"q2v":2.7462,"cvpos":0.197}},"lxr_fc_rights":0.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.99,"sp":0.34,"statistics":{"ps_ttm":{"q8v":7.4462,"q5v":5.3648,"q2v":2.774,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.975,"sp":0.335,"statistics":{"ps_ttm":{"q8v":7.4462,"q5v":5.3666,"q2v":2.8017,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.96,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.5027,"q5v":5.3795,"q2v":2.8135,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.931,"sp":0.32,"statistics":{"ps_ttm":{"q8v":7.505,"q5v":5.3904,"q2v":2.8448,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.96,"sp":0.33,"statistics":{"ps_ttm":{"q8v":7.505,"q5v":5.3904,"q2v":2.8572,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":0.946,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.505,"q5v":5.3904,"q2v":2.8849,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.091,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.3904,"q2v":2.9681,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.091,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.5171,"q5v":5.3904,"q2v":3.0236,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.091,"sp":0.375,"statistics":{"ps_ttm":{"q8v":7.534,"q5v":5.3969,"q2v":3.0236,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.135,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.534,"q5v":5.4034,"q2v":3.0323,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.135,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.5433,"q5v":5.4161,"q2v":3.0329,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.135,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.5433,"q5v":5.4418,"q2v":3.0949,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.15,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.5526,"q5v":5.4675,"q2v":3.1261,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.15,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.5652,"q5v":5.4675,"q2v":3.1261,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.5652,"q5v":5.4675,"q2v":3.2072,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.222,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.5652,"q5v":5.4675,"q2v":3.2178,"cvpos":0.0217}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.251,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.5816,"q5v":5.4675,"q2v":3.2733,"cvpos":0.0271}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.251,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.5816,"q5v":5.4931,"q2v":3.3565,"cvpos":0.0271}},"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.31,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.5816,"q5v":5.4931,"q2v":3.3565,"cvpos":0.0461}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.251,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.5816,"q5v":5.4931,"q2v":3.3842,"cvpos":0.0272}},"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.251,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.6235,"q5v":5.4931,"q2v":3.3842,"cvpos":0.0272}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.251,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.6235,"q5v":5.5134,"q2v":3.412,"cvpos":0.0271}},"lxr_fc_rights":0.43},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.251,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.6235,"q5v":5.5188,"q2v":3.4163,"cvpos":0.0272}},"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.266,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.6235,"q5v":5.5188,"q2v":3.4163,"cvpos":0.0313}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.276,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.6581,"q5v":5.5428,"q2v":3.4163,"cvpos":0.0312}},"lxr_fc_rights":0.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.193,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.6581,"q5v":5.5436,"q2v":3.4163,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.151,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.6581,"q5v":5.5445,"q2v":3.4163,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.207,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.6581,"q5v":5.5701,"q2v":3.4163,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.345,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.659,"q5v":5.5958,"q2v":3.4512,"cvpos":0.0434}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.373,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.659,"q5v":5.5958,"q2v":3.4675,"cvpos":0.0474}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.387,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.659,"q5v":5.5958,"q2v":3.4675,"cvpos":0.0529}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.193,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.659,"q5v":5.5958,"q2v":3.47,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.179,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.6944,"q5v":5.5958,"q2v":3.486,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.262,"sp":0.455,"statistics":{"ps_ttm":{"q8v":7.6944,"q5v":5.6215,"q2v":3.5209,"cvpos":0.0203}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.332,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.6944,"q5v":5.6215,"q2v":3.5209,"cvpos":0.0298}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.332,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.6964,"q5v":5.6215,"q2v":3.5209,"cvpos":0.0299}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.359,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.6964,"q5v":5.6215,"q2v":3.5229,"cvpos":0.0367}},"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.373,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.7215,"q5v":5.6471,"q2v":3.5507,"cvpos":0.0394}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.248,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.7299,"q5v":5.6471,"q2v":3.6894,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.248,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.7347,"q5v":5.6471,"q2v":3.7161,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.221,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.7347,"q5v":5.6471,"q2v":3.7161,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.248,"sp":0.45,"statistics":{"ps_ttm":{"q8v":7.7347,"q5v":5.6471,"q2v":3.7301,"cvpos":0.0149}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.276,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.7347,"q5v":5.6471,"q2v":3.743,"cvpos":0.0177}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.415,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.7528,"q5v":5.6474,"q2v":3.743,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.276,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.7653,"q5v":5.6728,"q2v":3.7449,"cvpos":0.0176}},"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.415,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.773,"q5v":5.6728,"q2v":3.7449,"cvpos":0.0353}},"lxr_fc_rights":0.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.47,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.773,"q5v":5.6728,"q2v":3.7699,"cvpos":0.0408}},"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.332,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.773,"q5v":5.6775,"q2v":3.7699,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.207,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.773,"q5v":5.6985,"q2v":3.7968,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.151,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.773,"q5v":5.7113,"q2v":3.8281,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.151,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.7841,"q5v":5.7241,"q2v":3.8507,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.165,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7841,"q5v":5.7241,"q2v":3.8776,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.234,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.7841,"q5v":5.737,"q2v":3.8776,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.262,"sp":0.455,"statistics":{"ps_ttm":{"q8v":7.7841,"q5v":5.7755,"q2v":3.9046,"cvpos":0.0081}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.193,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.8113,"q5v":5.7755,"q2v":3.9046,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.221,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.8113,"q5v":5.7755,"q2v":3.9046,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.304,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.8113,"q5v":5.8011,"q2v":3.9046,"cvpos":0.0081}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.151,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.8113,"q5v":5.8011,"q2v":3.9046,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.137,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.8113,"q5v":5.8011,"q2v":3.9046,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.179,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.8113,"q5v":5.8011,"q2v":3.9113,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.332,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.8113,"q5v":5.8011,"q2v":3.9315,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.179,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.8153,"q5v":5.8371,"q2v":3.9584,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.276,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.8153,"q5v":5.8525,"q2v":3.9584,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.332,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.8153,"q5v":5.8653,"q2v":3.9584,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.359,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.8153,"q5v":5.8782,"q2v":3.9584,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.373,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.8153,"q5v":5.8821,"q2v":3.9853,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.373,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.8153,"q5v":5.8949,"q2v":3.9853,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.359,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.8466,"q5v":5.9038,"q2v":3.9853,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.304,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.8466,"q5v":5.9038,"q2v":3.9853,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.332,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.8466,"q5v":5.9038,"q2v":3.9853,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.262,"sp":0.455,"statistics":{"ps_ttm":{"q8v":7.8466,"q5v":5.9127,"q2v":3.9853,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.332,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.8779,"q5v":5.9255,"q2v":3.9853,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.442,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.8879,"q5v":5.9423,"q2v":3.9945,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.442,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.8879,"q5v":5.9561,"q2v":4.009,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.553,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.8879,"q5v":5.957,"q2v":4.0123,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.609,"sp":0.58,"statistics":{"ps_ttm":{"q8v":7.8879,"q5v":5.9747,"q2v":4.0123,"cvpos":0.0163}},"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.72,"sp":0.62,"statistics":{"ps_ttm":{"q8v":7.9091,"q5v":5.9942,"q2v":4.0392,"cvpos":0.0244}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.748,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.9404,"q5v":5.996,"q2v":4.0392,"cvpos":0.0271}},"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.775,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.9645,"q5v":6.0119,"q2v":4.0661,"cvpos":0.0285}},"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.664,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.9645,"q5v":6.0279,"q2v":4.0661,"cvpos":0.0217}},"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.526,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.9645,"q5v":6.0279,"q2v":4.0661,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.637,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.0279,"q2v":4.093,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.886,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.0279,"q2v":4.093,"cvpos":0.0258}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.748,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.0279,"q2v":4.12,"cvpos":0.0231}},"lxr_fc_rights":0.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.08,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.0279,"q2v":4.12,"cvpos":0.0354}},"lxr_fc_rights":0.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.08,"sp":0.75,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.0279,"q2v":4.1738,"cvpos":0.0355}},"lxr_fc_rights":0.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.997,"sp":0.72,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.0279,"q2v":4.1738,"cvpos":0.0273}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.136,"sp":0.77,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.03,"q2v":4.1738,"cvpos":0.0369}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.637,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.0322,"q2v":4.2008,"cvpos":0.0178}},"lxr_fc_rights":0.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.581,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.0478,"q2v":4.2181,"cvpos":0.0123}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.581,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.9781,"q5v":6.0634,"q2v":4.2277,"cvpos":0.0124}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.415,"sp":0.51,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0634,"q2v":4.2277,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.373,"sp":0.495,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0634,"q2v":4.2277,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.442,"sp":0.52,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0634,"q2v":4.2277,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.498,"sp":0.54,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0634,"q2v":4.253,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.553,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.064,"q2v":4.2815,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.526,"sp":0.55,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0647,"q2v":4.2815,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.553,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0741,"q2v":4.3085,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.553,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0835,"q2v":4.3085,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.553,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0897,"q2v":4.3085,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.609,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.096,"q2v":4.3124,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.609,"sp":0.58,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0974,"q2v":4.3124,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.664,"sp":0.6,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0988,"q2v":4.3354,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.72,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.0997,"q2v":4.3354,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.72,"sp":0.62,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.1006,"q2v":4.3354,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.803,"sp":0.65,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.1174,"q2v":4.3354,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.914,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.1343,"q2v":4.3354,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.914,"sp":0.69,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.1346,"q2v":4.3354,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":1.997,"sp":0.72,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.1348,"q2v":4.3637,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.053,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.1477,"q2v":4.3637,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.025,"sp":0.73,"statistics":{"ps_ttm":{"q8v":8.0029,"q5v":6.1605,"q2v":4.3637,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.053,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0136,"q5v":6.1605,"q2v":4.3637,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.053,"sp":0.74,"statistics":{"ps_ttm":{"q8v":8.0136,"q5v":6.1605,"q2v":4.4162,"cvpos":0}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.08,"sp":0.75,"statistics":{"ps_ttm":{"q8v":8.0136,"q5v":6.1828,"q2v":4.4407,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.164,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.0136,"q5v":6.2052,"q2v":4.4431,"cvpos":0.0057}},"lxr_fc_rights":0.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.164,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.0136,"q5v":6.2085,"q2v":4.4664,"cvpos":0.0057}},"lxr_fc_rights":0.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.164,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.0136,"q5v":6.2118,"q2v":4.4664,"cvpos":0.0057}},"lxr_fc_rights":0.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.136,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.0136,"q5v":6.2247,"q2v":4.497,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.136,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.0136,"q5v":6.2375,"q2v":4.5177,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.164,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.0136,"q5v":6.2375,"q2v":4.5177,"cvpos":0.0029}},"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.136,"sp":0.77,"statistics":{"ps_ttm":{"q8v":8.0136,"q5v":6.2375,"q2v":4.5177,"cvpos":0.0014}},"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.08,"sp":0.75,"statistics":{"ps_ttm":{"q8v":8.0342,"q5v":6.2388,"q2v":4.5177,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.164,"sp":0.78,"statistics":{"ps_ttm":{"q8v":8.0342,"q5v":6.24,"q2v":4.5177,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0342,"q5v":6.24,"q2v":4.5177,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0342,"q5v":6.24,"q2v":4.5239,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.219,"sp":0.8,"statistics":{"ps_ttm":{"q8v":8.0342,"q5v":6.2516,"q2v":4.5434,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.247,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2632,"q2v":4.5434,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.302,"sp":0.83,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2632,"q2v":4.5434,"cvpos":0.0072}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.275,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2632,"q2v":4.5434,"cvpos":0.0043}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.247,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.269,"q2v":4.5508,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.247,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2749,"q2v":4.5508,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.247,"sp":0.81,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2755,"q2v":4.5508,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.275,"sp":0.82,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2761,"q2v":4.5508,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.358,"sp":0.85,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2761,"q2v":4.569,"cvpos":0.0029}},"lxr_fc_rights":0.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.33,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2761,"q2v":4.569,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.386,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2798,"q2v":4.5778,"cvpos":0.0015}},"lxr_fc_rights":0.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.33,"sp":0.84,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2835,"q2v":4.5778,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.386,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2835,"q2v":4.5778,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.413,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2835,"q2v":4.5778,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.469,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2862,"q2v":4.5947,"cvpos":0.0015}},"lxr_fc_rights":0.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.58,"sp":0.93,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2889,"q2v":4.6047,"cvpos":0.0029}},"lxr_fc_rights":0.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.746,"sp":0.99,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2889,"q2v":4.6047,"cvpos":0.0059}},"lxr_fc_rights":0.99},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.774,"sp":1,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2889,"q2v":4.6204,"cvpos":0.0074}},"lxr_fc_rights":1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.413,"sp":0.87,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2889,"q2v":4.6204,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.885,"sp":1.04,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2889,"q2v":4.6204,"cvpos":0.0119}},"lxr_fc_rights":1.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.746,"sp":0.99,"statistics":{"ps_ttm":{"q8v":8.041,"q5v":6.2993,"q2v":4.6316,"cvpos":0.0045}},"lxr_fc_rights":0.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.802,"sp":1.01,"statistics":{"ps_ttm":{"q8v":8.0845,"q5v":6.3097,"q2v":4.6316,"cvpos":0.0045}},"lxr_fc_rights":1.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.857,"sp":1.03,"statistics":{"ps_ttm":{"q8v":8.0845,"q5v":6.3107,"q2v":4.6316,"cvpos":0.0075}},"lxr_fc_rights":1.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.024,"sp":1.09,"statistics":{"ps_ttm":{"q8v":8.0845,"q5v":6.3116,"q2v":4.6364,"cvpos":0.0104}},"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":2.968,"sp":1.07,"statistics":{"ps_ttm":{"q8v":8.0845,"q5v":6.3116,"q2v":4.6461,"cvpos":0.009}},"lxr_fc_rights":1.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.218,"sp":1.16,"statistics":{"ps_ttm":{"q8v":8.0845,"q5v":6.3116,"q2v":4.6585,"cvpos":0.018}},"lxr_fc_rights":1.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.273,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.0845,"q5v":6.3116,"q2v":4.6585,"cvpos":0.018}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.273,"sp":1.18,"statistics":{"ps_ttm":{"q8v":8.0845,"q5v":6.3116,"q2v":4.6585,"cvpos":0.018}},"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.384,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.0845,"q5v":6.313,"q2v":4.6717,"cvpos":0.0195}},"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.44,"sp":1.24,"statistics":{"ps_ttm":{"q8v":8.0845,"q5v":6.3145,"q2v":4.6717,"cvpos":0.0316}},"lxr_fc_rights":1.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.467,"sp":1.25,"statistics":{"ps_ttm":{"q8v":8.0845,"q5v":6.3145,"q2v":4.6855,"cvpos":0.0332}},"lxr_fc_rights":1.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.384,"sp":1.22,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3145,"q2v":4.6855,"cvpos":0.0196}},"lxr_fc_rights":1.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.356,"sp":1.21,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3147,"q2v":4.6974,"cvpos":0.0182}},"lxr_fc_rights":1.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.412,"sp":1.23,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3148,"q2v":4.6974,"cvpos":0.0182}},"lxr_fc_rights":1.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.523,"sp":1.27,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3148,"q2v":4.6974,"cvpos":0.0364}},"lxr_fc_rights":1.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.689,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3148,"q2v":4.7124,"cvpos":0.038}},"lxr_fc_rights":1.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.551,"sp":1.28,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3148,"q2v":4.7124,"cvpos":0.0365}},"lxr_fc_rights":1.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.828,"sp":1.38,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3148,"q2v":4.7231,"cvpos":0.0518}},"lxr_fc_rights":1.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.745,"sp":1.35,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3148,"q2v":4.7393,"cvpos":0.0458}},"lxr_fc_rights":1.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.995,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3148,"q2v":4.7393,"cvpos":0.0841}},"lxr_fc_rights":1.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.911,"sp":1.41,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3148,"q2v":4.7393,"cvpos":0.0643}},"lxr_fc_rights":1.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.689,"sp":1.33,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3148,"q2v":4.7393,"cvpos":0.0368}},"lxr_fc_rights":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.905,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3275,"q2v":4.7393,"cvpos":0.0538}},"lxr_fc_rights":1.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.905,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3402,"q2v":4.7393,"cvpos":0.0538}},"lxr_fc_rights":1.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.851,"sp":1.43,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3402,"q2v":4.7393,"cvpos":0.0493}},"lxr_fc_rights":1.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.985,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.1176,"q5v":6.3402,"q2v":4.7393,"cvpos":0.0664}},"lxr_fc_rights":1.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":4.039,"sp":1.5,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3402,"q2v":4.7393,"cvpos":0.0804}},"lxr_fc_rights":1.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.797,"sp":1.41,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3402,"q2v":4.7487,"cvpos":0.048}},"lxr_fc_rights":1.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.985,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3424,"q2v":4.7487,"cvpos":0.0651}},"lxr_fc_rights":1.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":4.012,"sp":1.49,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3446,"q2v":4.7662,"cvpos":0.0745}},"lxr_fc_rights":1.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.878,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3446,"q2v":4.7662,"cvpos":0.0482}},"lxr_fc_rights":1.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.878,"sp":1.44,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3446,"q2v":4.7662,"cvpos":0.0483}},"lxr_fc_rights":1.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.905,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3446,"q2v":4.7662,"cvpos":0.0484}},"lxr_fc_rights":1.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.905,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3446,"q2v":4.7662,"cvpos":0.0484}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.905,"sp":1.45,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.361,"q2v":4.7932,"cvpos":0.0485}},"lxr_fc_rights":1.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":4.066,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3773,"q2v":4.8201,"cvpos":0.0705}},"lxr_fc_rights":1.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":4.093,"sp":1.52,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3799,"q2v":4.8201,"cvpos":0.0738}},"lxr_fc_rights":1.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":4.066,"sp":1.51,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3825,"q2v":4.8257,"cvpos":0.0708}},"lxr_fc_rights":1.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.958,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.387,"q2v":4.8257,"cvpos":0.052}},"lxr_fc_rights":1.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":4.174,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.3915,"q2v":4.847,"cvpos":0.0757}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.985,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.4,"q2v":4.847,"cvpos":0.0569}},"lxr_fc_rights":1.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.958,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.4086,"q2v":4.847,"cvpos":0.0522}},"lxr_fc_rights":1.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.958,"sp":1.47,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.4114,"q2v":4.874,"cvpos":0.0523}},"lxr_fc_rights":1.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.985,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.4143,"q2v":4.8771,"cvpos":0.054}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":4.12,"sp":1.53,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.4158,"q2v":4.8771,"cvpos":0.0668}},"lxr_fc_rights":1.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":3.931,"sp":1.46,"statistics":{"ps_ttm":{"q8v":8.1199,"q5v":6.4172,"q2v":4.8805,"cvpos":0.051}},"lxr_fc_rights":1.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":4.228,"sp":1.57,"statistics":{"ps_ttm":{"q8v":8.1279,"q5v":6.4285,"q2v":4.8805,"cvpos":0.0718}},"lxr_fc_rights":1.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009600,"ps_ttm":4.174,"sp":1.55,"statistics":{"ps_ttm":{"q8v":8.1279,"q5v":6.4398,"q2v":4.9009,"cvpos":0.0671}},"lxr_fc_rights":1.55}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":308729000,"t_y2y":0.1072619807619198}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T12:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":133740000,"t_y2y":0.0881575200358}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":278822000,"t_y2y":0.135754292348113}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":122905000,"t_y2y":0.041982823667053824}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":245495000,"t_y2y":-0.05779608065890372}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":117953000,"t_y2y":0.01644189753974751}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":260554000,"t_y2y":0.2663497803180528}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":116045000,"t_y2y":0.7216337309358495}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":205752000,"t_y2y":0.16806985074965797}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009600,"reportDate":"2026-04-24T09:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009600,"reportDate":"2025-04-23T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009600,"reportDate":"2024-04-23T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5435401291432473,"cvpos":0.04081632653061224,"minv":0.35651556857782885,"maxv":9.185284252461923,"avgv":1.2276934857998916,"maxpv":9.185284252461923,"q2v":0.6812313736314923,"q5v":1.184444587083688,"q8v":2.1636924364737524,"maxvd":"2024-06-10T16:00:00.000Z","minvd":"2026-07-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}