window.pageData = {"stock":{"name":"新纽科技","stockCode":"09600","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009600,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-13.198,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-14.191,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.65,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-9.082,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-8.656,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-8.869,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.011,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.011,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.366,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.366,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000009600,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-9.366,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000009600,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-9.366,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.579,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.508,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.579,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-9.295,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-10.501,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.934,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.366,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.65,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-10.076,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-10.572,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-9.721,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-10.856,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-11.849,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-11.92,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-11.991,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-12.701,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-12.772,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-12.843,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-12.843,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-12.914,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-13.198,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.41,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.978,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-13.836,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-13.623,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.836,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.339,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.339,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.623,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-14.262,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.339,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-13.198,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-13.41,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.978,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-13.268,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.481,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-13.765,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-13.836,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-14.049,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-14.049,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-14.546,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-14.404,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-14.546,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-14.759,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-15.255,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-14.546,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-14.546,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-14.546,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-14.9,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-14.191,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-13.836,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-14.12,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-14.12,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.836,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-13.481,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":-13.339,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":9.696,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":9.952,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":9.747,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":10.666,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":10.972,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.921,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.687,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":11.993,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.462,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.513,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":10.513,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.768,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":10.87,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.513,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.207,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.738,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":11.329,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000009600,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":11.687,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":11.381,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.738,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":11.432,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.248,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":11.789,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.095,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":12.146,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":12.146,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.891,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.503,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000009600,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":13.014,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":13.014,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":13.269,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":13.779,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000009600,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":14.289,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":14.545,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.076,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":15.82,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.82,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.076,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":16.076,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":17.351,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000009600,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":14.155,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000009600,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":14.635,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.804,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.236,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":9.693,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.741,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":9.693,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":9.981,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.029,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":9.885,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.885,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.837,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.741,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.837,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":9.741,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.837,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":9.837,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.741,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":9.693,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":9.837,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.981,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.077,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":10.077,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":9.933,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.029,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.077,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.741,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.597,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.693,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.837,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.597,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.597,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.837,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.645,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.645,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.933,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.172,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.22,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.22,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.981,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.885,"sp":0.206,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.981,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.077,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.316,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.981,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.316,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.316,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.46,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.652,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.837,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.789,"sp":0.204,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.316,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.933,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.316,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.933,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.46,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.268,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.268,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.508,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.508,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.652,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.228,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.796,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.46,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.46,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.604,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.084,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.412,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.844,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.7,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.412,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.652,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.604,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.7,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.7,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.94,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.228,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.94,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.084,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.228,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.516,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.42,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.564,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.804,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.66,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.996,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.996,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.996,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.236,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.756,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.612,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.516,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.948,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.996,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.804,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.9,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.948,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.9,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.996,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.236,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.756,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.236,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.996,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.236,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.236,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.996,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.996,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.243,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.613,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.613,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.169,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.058,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.243,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.613,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.168,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.352,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.798,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.983,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.168,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.983,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.798,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.798,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.798,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.168,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.352,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.537,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.352,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.907,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.462,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.831,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.016,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.831,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.647,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.647,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.831,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.462,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.016,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.016,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.016,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.016,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.016,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.016,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.201,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.831,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.831,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.831,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.201,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.016,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.386,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.386,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.571,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.831,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.831,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.831,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.647,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.462,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.092,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.647,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.983,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.983,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.168,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.537,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.537,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.537,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.722,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.277,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.647,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.462,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.386,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.092,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.798,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.613,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.243,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.243,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.613,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.798,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.798,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.798,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.613,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.983,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.243,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.613,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.613,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.874,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.726,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.095,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.243,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.911,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.428,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.763,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.8,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.243,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.613,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.983,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.983,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.983,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":20.753,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":20.025,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":21.117,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":19.661,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.748,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":20.389,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":20.389,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":20.389,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":21.117,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":22.573,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":22.937,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":23.302,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":23.302,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":24.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":24.03,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.85,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.85,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.85,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":24.758,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":24.758,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.85,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.214,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.578,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.671,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.671,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.035,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.85,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":24.758,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":24.758,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":23.302,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":23.302,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":24.758,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.85,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.85,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.214,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.399,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.399,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.763,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.855,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.491,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.219,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.219,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.763,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.583,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.855,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.855,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.219,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.583,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.947,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.219,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.219,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.219,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.583,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.491,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.855,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.855,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.855,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.127,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.491,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.035,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.942,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.214,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.214,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.214,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.942,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.214,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.942,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.671,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.399,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.671,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.399,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.763,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.671,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.399,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.399,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.763,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.763,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.855,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.491,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.855,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.583,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.127,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.127,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.035,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.399,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.491,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.399,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.855,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":35.316,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.491,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.127,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.035,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.035,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.214,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.578,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.578,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.486,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.85,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.214,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.942,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.763,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.307,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.035,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":37.865,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":34.224,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.578,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.122,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":18.204,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.331,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.696,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.155,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":86.689,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":87.147,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":85.313,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":83.019,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":88.065,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":88.523,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":88.065,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":84.854,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":84.854,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":84.854,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":84.854,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":86.23,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":86.689,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":86.689,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":86.23,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":87.147,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":87.147,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":87.147,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":85.771,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":82.102,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":79.35,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":79.809,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":76.598,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":84.854,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":61.462,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":70.635,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":75.681,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":77.974,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":81.643,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":87.606,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":88.523,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":88.523,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":91.734,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":93.11,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":91.275,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":88.523,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":91.734,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":93.569,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":96.779,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":99.99,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":104.118,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":106.87,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":105.035,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":102.742,"sp":2.24,"stockId":1000000000009600,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"pcf_ttm":107.329,"sp":2.34,"stockId":1000000000009600,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":108.705,"sp":2.37,"stockId":1000000000009600,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":112.833,"sp":2.46,"stockId":1000000000009600,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"pcf_ttm":114.209,"sp":2.49,"stockId":1000000000009600,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":114.209,"sp":2.49,"stockId":1000000000009600,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":111.916,"sp":2.44,"stockId":1000000000009600,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"pcf_ttm":114.668,"sp":2.5,"stockId":1000000000009600,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":118.337,"sp":2.58,"stockId":1000000000009600,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"pcf_ttm":118.796,"sp":2.59,"stockId":1000000000009600,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":117.42,"sp":2.56,"stockId":1000000000009600,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"pcf_ttm":120.63,"sp":2.63,"stockId":1000000000009600,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"pcf_ttm":118.796,"sp":2.59,"stockId":1000000000009600,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"pcf_ttm":114.209,"sp":2.49,"stockId":1000000000009600,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"pcf_ttm":108.705,"sp":2.37,"stockId":1000000000009600,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":93.569,"sp":2.04,"stockId":1000000000009600,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":93.569,"sp":2.04,"stockId":1000000000009600,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"pcf_ttm":91.734,"sp":2,"stockId":1000000000009600,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":95.862,"sp":2.09,"stockId":1000000000009600,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":95.403,"sp":2.08,"stockId":1000000000009600,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":95.862,"sp":2.09,"stockId":1000000000009600,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":97.238,"sp":2.12,"stockId":1000000000009600,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":88.982,"sp":1.94,"stockId":1000000000009600,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":100.449,"sp":2.19,"stockId":1000000000009600,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"pcf_ttm":95.403,"sp":2.08,"stockId":1000000000009600,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"pcf_ttm":90.358,"sp":1.97,"stockId":1000000000009600,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":92.651,"sp":2.02,"stockId":1000000000009600,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":88.523,"sp":1.93,"stockId":1000000000009600,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"pcf_ttm":80.267,"sp":1.75,"stockId":1000000000009600,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"pcf_ttm":62.303,"sp":1.63,"stockId":1000000000009600,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"pcf_ttm":45.867,"sp":1.2,"stockId":1000000000009600,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":42.809,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.96,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":35.547,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.996,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.805,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.613,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.231,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.613,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.422,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":14.333,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":14.333,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":14.333,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":14.907,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":14.907,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":14.907,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.098,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.098,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.053,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.053,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.436,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.436,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.2,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.436,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.436,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.436,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.436,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.627,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.715,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.081,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.764,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.187,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.243,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.454,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.559,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.081,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.976,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.609,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.348,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.454,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.504,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.504,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.292,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.504,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.715,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.771,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.715,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.771,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.193,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.187,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.764,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.764,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.87,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.398,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.609,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.081,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.292,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.926,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.764,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.659,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.976,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":8.976,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.715,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.348,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.454,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.454,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.348,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.926,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":9.609,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.137,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.982,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.982,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.827,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.249,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":13.094,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":13.305,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":13.516,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.671,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.615,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.46,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":14.361,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":13.305,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.839,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.839,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.206,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.262,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.46,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.038,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.038,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.771,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.454,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":10.982,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.404,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.827,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.615,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.827,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.827,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":11.827,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.249,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.249,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":12.671,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":13.094,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":13.094,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":13.727,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":14.572,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":14.572,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.206,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.628,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.417,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.628,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.628,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.839,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.473,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.473,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.473,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.262,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.262,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.473,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.262,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":15.839,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.473,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.895,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.895,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":16.895,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.106,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.529,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.318,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.106,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.106,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.106,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.318,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.951,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.74,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":18.162,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":17.74,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":18.162,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":18.374,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":18.796,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":19.641,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":20.908,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":21.119,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":18.374,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":21.964,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":20.908,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":21.33,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":21.753,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":23.02,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":22.597,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":24.498,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":24.92,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":24.92,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.765,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.188,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.399,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.765,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.554,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":25.976,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":26.821,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.088,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":27.032,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.144,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.511,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":30.411,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":29.778,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":28.088,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":72.688,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":72.688,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":71.686,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":74.192,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":75.195,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":70.683,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":74.192,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":74.694,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":72.187,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":72.187,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":72.688,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":72.688,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":72.688,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":75.696,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":76.197,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":75.696,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":73.691,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":77.701,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":74.192,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":73.691,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":73.691,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":74.192,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":76.699,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":73.19,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":78.704,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009600,"pcf_ttm":77.701,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-12715000,"t_y2y":-1.5566987740805605}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T12:12:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-38968000,"t_y2y":-0.13639147298124873}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T12:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":24012000,"t_y2y":1.16871387283237}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-34291000,"t_y2y":-0.10988477472812014}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":18693000,"t_y2y":0.3355958845384396}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:21:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-27062000,"t_y2y":0.3758044054895629}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:41:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":13996000,"t_y2y":1.1342967078307762}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-43355000,"t_y2y":0.07501440122890486}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-104217000,"t_y2y":-10.25797281691392}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000009600}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009600,"reportDate":"2026-04-24T09:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009600,"reportDate":"2025-04-23T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009600,"reportDate":"2024-04-23T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-13.197530517519906,"maxv":-8.65644474805069,"maxpv":120.63025504510458,"minv":8.658776678936709,"avgv":18.41988085440325,"maxvd":"2026-07-19T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}