window.pageData = {"stock":{"name":"新纽科技","stockCode":"09600","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000009600,"date":"2026-07-09T16:00:00.000Z","pb":0.22,"sp":0.132,"statistics":{"pb":{"q8v":0.717,"q5v":0.3938,"q2v":0.3122,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000009600,"date":"2026-07-08T16:00:00.000Z","pb":0.22,"sp":0.132,"statistics":{"pb":{"q8v":0.7257,"q5v":0.3938,"q2v":0.3122,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.225,"sp":0.135,"statistics":{"pb":{"q8v":0.7257,"q5v":0.3938,"q2v":0.3122,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.223,"sp":0.134,"statistics":{"pb":{"q8v":0.7344,"q5v":0.3938,"q2v":0.3122,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.225,"sp":0.135,"statistics":{"pb":{"q8v":0.7344,"q5v":0.3938,"q2v":0.3122,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-07-02T16:00:00.000Z","pb":0.218,"sp":0.131,"statistics":{"pb":{"q8v":0.7432,"q5v":0.3938,"q2v":0.3123,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.246,"sp":0.148,"statistics":{"pb":{"q8v":0.7519,"q5v":0.3938,"q2v":0.3129,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.233,"sp":0.14,"statistics":{"pb":{"q8v":0.7519,"q5v":0.3938,"q2v":0.3129,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.22,"sp":0.132,"statistics":{"pb":{"q8v":0.7519,"q5v":0.3944,"q2v":0.3129,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.226,"sp":0.136,"statistics":{"pb":{"q8v":0.7782,"q5v":0.3963,"q2v":0.3129,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.236,"sp":0.142,"statistics":{"pb":{"q8v":0.8131,"q5v":0.3971,"q2v":0.313,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000009600,"date":"2026-06-23T16:00:00.000Z","pb":0.248,"sp":0.149,"statistics":{"pb":{"q8v":0.8131,"q5v":0.3978,"q2v":0.3144,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.228,"sp":0.137,"statistics":{"pb":{"q8v":0.8131,"q5v":0.3978,"q2v":0.3144,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.255,"sp":0.153,"statistics":{"pb":{"q8v":0.8443,"q5v":0.3978,"q2v":0.3146,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.278,"sp":0.167,"statistics":{"pb":{"q8v":0.8743,"q5v":0.3995,"q2v":0.3146,"cvpos":0.0748}},"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-16T16:00:00.000Z","pb":0.28,"sp":0.168,"statistics":{"pb":{"q8v":0.8743,"q5v":0.3995,"q2v":0.3149,"cvpos":0.0777}},"lxr_fc_rights":0.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.281,"sp":0.169,"statistics":{"pb":{"q8v":0.8743,"q5v":0.3995,"q2v":0.3149,"cvpos":0.0832}},"lxr_fc_rights":0.17},{"stockId":1000000000009600,"date":"2026-06-14T16:00:00.000Z","pb":0.298,"sp":0.179,"statistics":{"pb":{"q8v":0.8831,"q5v":0.3995,"q2v":0.3149,"cvpos":0.1241}},"lxr_fc_rights":0.18},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.3,"sp":0.18,"statistics":{"pb":{"q8v":0.9355,"q5v":0.3995,"q2v":0.3157,"cvpos":0.1265}},"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-10T16:00:00.000Z","pb":0.301,"sp":0.181,"statistics":{"pb":{"q8v":0.953,"q5v":0.3995,"q2v":0.3162,"cvpos":0.1374}},"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-09T16:00:00.000Z","pb":0.301,"sp":0.181,"statistics":{"pb":{"q8v":0.953,"q5v":0.3995,"q2v":0.3162,"cvpos":0.1376}},"lxr_fc_rights":0.18},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.303,"sp":0.182,"statistics":{"pb":{"q8v":0.953,"q5v":0.3995,"q2v":0.3162,"cvpos":0.1378}},"lxr_fc_rights":0.18},{"stockId":1000000000009600,"date":"2026-06-07T16:00:00.000Z","pb":0.31,"sp":0.186,"statistics":{"pb":{"q8v":1.0142,"q5v":0.3995,"q2v":0.3163,"cvpos":0.161}},"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.315,"sp":0.189,"statistics":{"pb":{"q8v":1.0317,"q5v":0.3995,"q2v":0.3163,"cvpos":0.1864}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.197,"statistics":{"pb":{"q8v":1.0579,"q5v":0.3995,"q2v":0.3163,"cvpos":0.2748}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-02T16:00:00.000Z","pb":0.325,"sp":0.195,"statistics":{"pb":{"q8v":1.0579,"q5v":0.3995,"q2v":0.3163,"cvpos":0.2534}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-06-01T16:00:00.000Z","pb":0.32,"sp":0.192,"statistics":{"pb":{"q8v":1.0579,"q5v":0.3995,"q2v":0.3163,"cvpos":0.2196}},"lxr_fc_rights":0.19},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000009600,"pb":0.325,"sp":0.195,"statistics":{"pb":{"q8v":1.0667,"q5v":0.3995,"q2v":0.3163,"cvpos":0.2524}},"lxr_fc_rights":0.2},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.313,"sp":0.188,"statistics":{"pb":{"q8v":1.0842,"q5v":0.4022,"q2v":0.3163,"cvpos":0.1769}},"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.313,"sp":0.188,"statistics":{"pb":{"q8v":1.0895,"q5v":0.4022,"q2v":0.3179,"cvpos":0.1769}},"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.32,"sp":0.192,"statistics":{"pb":{"q8v":1.0895,"q5v":0.4022,"q2v":0.3182,"cvpos":0.2166}},"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.335,"sp":0.201,"statistics":{"pb":{"q8v":1.0895,"q5v":0.4022,"q2v":0.3182,"cvpos":0.2879}},"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.313,"sp":0.188,"statistics":{"pb":{"q8v":1.108,"q5v":0.4023,"q2v":0.3182,"cvpos":0.1769}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-20T16:00:00.000Z","pb":0.31,"sp":0.186,"statistics":{"pb":{"q8v":1.108,"q5v":0.4023,"q2v":0.3182,"cvpos":0.1605}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-19T16:00:00.000Z","pb":0.315,"sp":0.189,"statistics":{"pb":{"q8v":1.108,"q5v":0.4023,"q2v":0.3182,"cvpos":0.1812}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.197,"statistics":{"pb":{"q8v":1.108,"q5v":0.4038,"q2v":0.3182,"cvpos":0.2633}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-17T16:00:00.000Z","pb":0.311,"sp":0.187,"statistics":{"pb":{"q8v":1.108,"q5v":0.4052,"q2v":0.3182,"cvpos":0.1637}},"lxr_fc_rights":0.19},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.316,"sp":0.19,"statistics":{"pb":{"q8v":1.116,"q5v":0.4052,"q2v":0.3182,"cvpos":0.1891}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-13T16:00:00.000Z","pb":0.323,"sp":0.194,"statistics":{"pb":{"q8v":1.1191,"q5v":0.4052,"q2v":0.3182,"cvpos":0.2259}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-05-12T16:00:00.000Z","pb":0.325,"sp":0.195,"statistics":{"pb":{"q8v":1.1191,"q5v":0.4052,"q2v":0.3182,"cvpos":0.2398}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-11T16:00:00.000Z","pb":0.33,"sp":0.198,"statistics":{"pb":{"q8v":1.1191,"q5v":0.4052,"q2v":0.3182,"cvpos":0.2592}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.33,"sp":0.198,"statistics":{"pb":{"q8v":1.124,"q5v":0.4052,"q2v":0.3182,"cvpos":0.2592}},"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.341,"sp":0.205,"statistics":{"pb":{"q8v":1.1479,"q5v":0.4068,"q2v":0.3182,"cvpos":0.2884}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-05-06T16:00:00.000Z","pb":0.338,"sp":0.203,"statistics":{"pb":{"q8v":1.1559,"q5v":0.4084,"q2v":0.3182,"cvpos":0.283}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-05-05T16:00:00.000Z","pb":0.341,"sp":0.205,"statistics":{"pb":{"q8v":1.1559,"q5v":0.4086,"q2v":0.3182,"cvpos":0.2875}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.346,"sp":0.208,"statistics":{"pb":{"q8v":1.1559,"q5v":0.4097,"q2v":0.3182,"cvpos":0.3015}},"lxr_fc_rights":0.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.358,"sp":0.215,"statistics":{"pb":{"q8v":1.1559,"q5v":0.4109,"q2v":0.3182,"cvpos":0.3192}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.341,"sp":0.205,"statistics":{"pb":{"q8v":1.1559,"q5v":0.4109,"q2v":0.3182,"cvpos":0.2871}},"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.341,"sp":0.205,"statistics":{"pb":{"q8v":1.1559,"q5v":0.4109,"q2v":0.3182,"cvpos":0.2875}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-27T16:00:00.000Z","pb":0.341,"sp":0.205,"statistics":{"pb":{"q8v":1.1559,"q5v":0.4109,"q2v":0.3182,"cvpos":0.2879}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.35,"sp":0.21,"statistics":{"pb":{"q8v":1.1559,"q5v":0.4109,"q2v":0.3182,"cvpos":0.3042}},"lxr_fc_rights":0.21},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.333,"sp":0.2,"statistics":{"pb":{"q8v":1.1638,"q5v":0.4109,"q2v":0.3182,"cvpos":0.2694}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-22T16:00:00.000Z","pb":0.325,"sp":0.195,"statistics":{"pb":{"q8v":1.1718,"q5v":0.4109,"q2v":0.3182,"cvpos":0.2395}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-21T16:00:00.000Z","pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":1.1718,"q5v":0.4109,"q2v":0.3182,"cvpos":0.2657}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-20T16:00:00.000Z","pb":0.331,"sp":0.199,"statistics":{"pb":{"q8v":1.1718,"q5v":0.4109,"q2v":0.3182,"cvpos":0.266}},"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.325,"sp":0.195,"statistics":{"pb":{"q8v":1.1718,"q5v":0.4138,"q2v":0.3182,"cvpos":0.2401}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-16T16:00:00.000Z","pb":0.316,"sp":0.19,"statistics":{"pb":{"q8v":1.1798,"q5v":0.4166,"q2v":0.3182,"cvpos":0.1891}},"lxr_fc_rights":0.19},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.313,"sp":0.188,"statistics":{"pb":{"q8v":1.1798,"q5v":0.4166,"q2v":0.3182,"cvpos":0.1741}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-14T16:00:00.000Z","pb":0.316,"sp":0.19,"statistics":{"pb":{"q8v":1.1798,"q5v":0.4166,"q2v":0.3182,"cvpos":0.188}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-13T16:00:00.000Z","pb":0.325,"sp":0.195,"statistics":{"pb":{"q8v":1.1798,"q5v":0.4182,"q2v":0.3185,"cvpos":0.236}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-04-12T16:00:00.000Z","pb":0.318,"sp":0.191,"statistics":{"pb":{"q8v":1.1798,"q5v":0.4197,"q2v":0.3185,"cvpos":0.1883}},"lxr_fc_rights":0.19},{"stockId":1000000000009600,"date":"2026-04-09T16:00:00.000Z","pb":0.348,"sp":0.209,"statistics":{"pb":{"q8v":1.1798,"q5v":0.4197,"q2v":0.3187,"cvpos":0.283}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-04-08T16:00:00.000Z","pb":0.358,"sp":0.215,"statistics":{"pb":{"q8v":1.1798,"q5v":0.4197,"q2v":0.3187,"cvpos":0.2984}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.356,"sp":0.214,"statistics":{"pb":{"q8v":1.1798,"q5v":0.4197,"q2v":0.3187,"cvpos":0.2974}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.381,"sp":0.229,"statistics":{"pb":{"q8v":1.1878,"q5v":0.4197,"q2v":0.3187,"cvpos":0.3469}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-31T16:00:00.000Z","pb":0.391,"sp":0.235,"statistics":{"pb":{"q8v":1.1878,"q5v":0.4197,"q2v":0.3187,"cvpos":0.3951}},"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.341,"sp":0.205,"statistics":{"pb":{"q8v":1.1878,"q5v":0.421,"q2v":0.3187,"cvpos":0.2742}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.343,"sp":0.206,"statistics":{"pb":{"q8v":1.1878,"q5v":0.4223,"q2v":0.3187,"cvpos":0.281}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-26T16:00:00.000Z","pb":0.282,"sp":0.206,"statistics":{"pb":{"q8v":1.2037,"q5v":0.4223,"q2v":0.3187,"cvpos":0.0857}},"lxr_fc_rights":0.21},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.288,"sp":0.211,"statistics":{"pb":{"q8v":1.2037,"q5v":0.423,"q2v":0.3187,"cvpos":0.1048}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-03-24T16:00:00.000Z","pb":0.291,"sp":0.213,"statistics":{"pb":{"q8v":1.2037,"q5v":0.4237,"q2v":0.3187,"cvpos":0.1117}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.282,"sp":0.206,"statistics":{"pb":{"q8v":1.2037,"q5v":0.4237,"q2v":0.32,"cvpos":0.0859}},"lxr_fc_rights":0.21},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.273,"sp":0.2,"statistics":{"pb":{"q8v":1.2037,"q5v":0.4239,"q2v":0.32,"cvpos":0.0587}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.314,"sp":0.23,"statistics":{"pb":{"q8v":1.2117,"q5v":0.428,"q2v":0.3213,"cvpos":0.1687}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-18T16:00:00.000Z","pb":0.303,"sp":0.222,"statistics":{"pb":{"q8v":1.2196,"q5v":0.428,"q2v":0.3213,"cvpos":0.1306}},"lxr_fc_rights":0.22},{"stockId":1000000000009600,"date":"2026-03-17T16:00:00.000Z","pb":0.313,"sp":0.229,"statistics":{"pb":{"q8v":1.2196,"q5v":0.428,"q2v":0.3213,"cvpos":0.1662}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-16T16:00:00.000Z","pb":0.305,"sp":0.223,"statistics":{"pb":{"q8v":1.2196,"q5v":0.428,"q2v":0.3213,"cvpos":0.1323}},"lxr_fc_rights":0.22},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.314,"sp":0.23,"statistics":{"pb":{"q8v":1.2196,"q5v":0.428,"q2v":0.3213,"cvpos":0.1651}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-12T16:00:00.000Z","pb":0.306,"sp":0.224,"statistics":{"pb":{"q8v":1.2356,"q5v":0.428,"q2v":0.3213,"cvpos":0.1333}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.24,"statistics":{"pb":{"q8v":1.2436,"q5v":0.428,"q2v":0.3213,"cvpos":0.2327}},"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-10T16:00:00.000Z","pb":0.316,"sp":0.231,"statistics":{"pb":{"q8v":1.2436,"q5v":0.428,"q2v":0.3213,"cvpos":0.1676}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-09T16:00:00.000Z","pb":0.324,"sp":0.237,"statistics":{"pb":{"q8v":1.2436,"q5v":0.428,"q2v":0.3213,"cvpos":0.2046}},"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-08T16:00:00.000Z","pb":0.325,"sp":0.238,"statistics":{"pb":{"q8v":1.2515,"q5v":0.428,"q2v":0.3213,"cvpos":0.2169}},"lxr_fc_rights":0.24},{"stockId":1000000000009600,"date":"2026-03-05T16:00:00.000Z","pb":0.325,"sp":0.238,"statistics":{"pb":{"q8v":1.259,"q5v":0.428,"q2v":0.3213,"cvpos":0.2163}},"lxr_fc_rights":0.24},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.318,"sp":0.233,"statistics":{"pb":{"q8v":1.2675,"q5v":0.428,"q2v":0.3213,"cvpos":0.1823}},"lxr_fc_rights":0.23},{"stockId":1000000000009600,"date":"2026-03-03T16:00:00.000Z","pb":0.335,"sp":0.245,"statistics":{"pb":{"q8v":1.2675,"q5v":0.428,"q2v":0.3213,"cvpos":0.2371}},"lxr_fc_rights":0.25},{"stockId":1000000000009600,"date":"2026-03-02T16:00:00.000Z","pb":0.349,"sp":0.255,"statistics":{"pb":{"q8v":1.2675,"q5v":0.428,"q2v":0.3213,"cvpos":0.2592}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.349,"sp":0.255,"statistics":{"pb":{"q8v":1.2754,"q5v":0.428,"q2v":0.3213,"cvpos":0.2592}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.355,"sp":0.26,"statistics":{"pb":{"q8v":1.2834,"q5v":0.4284,"q2v":0.3213,"cvpos":0.2653}},"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-25T16:00:00.000Z","pb":0.369,"sp":0.27,"statistics":{"pb":{"q8v":1.2834,"q5v":0.4284,"q2v":0.3213,"cvpos":0.2871}},"lxr_fc_rights":0.27},{"stockId":1000000000009600,"date":"2026-02-24T16:00:00.000Z","pb":0.383,"sp":0.28,"statistics":{"pb":{"q8v":1.2834,"q5v":0.4284,"q2v":0.3213,"cvpos":0.3174}},"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.285,"statistics":{"pb":{"q8v":1.2834,"q5v":0.4295,"q2v":0.3213,"cvpos":0.3411}},"lxr_fc_rights":0.29},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.431,"sp":0.315,"statistics":{"pb":{"q8v":1.2834,"q5v":0.4306,"q2v":0.3213,"cvpos":0.4993}},"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-19T16:00:00.000Z","pb":0.424,"sp":0.31,"statistics":{"pb":{"q8v":1.3073,"q5v":0.4317,"q2v":0.3213,"cvpos":0.4694}},"lxr_fc_rights":0.31},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.424,"sp":0.31,"statistics":{"pb":{"q8v":1.3312,"q5v":0.4328,"q2v":0.3213,"cvpos":0.4688}},"lxr_fc_rights":0.31},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.431,"sp":0.315,"statistics":{"pb":{"q8v":1.3472,"q5v":0.4328,"q2v":0.3213,"cvpos":0.4932}},"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-11T16:00:00.000Z","pb":0.431,"sp":0.315,"statistics":{"pb":{"q8v":1.3472,"q5v":0.4328,"q2v":0.3213,"cvpos":0.4932}},"lxr_fc_rights":0.32},{"stockId":1000000000009600,"date":"2026-02-10T16:00:00.000Z","pb":0.465,"sp":0.34,"statistics":{"pb":{"q8v":1.3472,"q5v":0.4333,"q2v":0.3213,"cvpos":0.559}},"lxr_fc_rights":0.34},{"stockId":1000000000009600,"date":"2026-02-09T16:00:00.000Z","pb":0.379,"sp":0.295,"statistics":{"pb":{"q8v":1.3472,"q5v":0.4328,"q2v":0.3213,"cvpos":0.3098}},"lxr_fc_rights":0.3},{"stockId":1000000000009600,"date":"2026-02-08T16:00:00.000Z","pb":0.392,"sp":0.305,"statistics":{"pb":{"q8v":1.3552,"q5v":0.4337,"q2v":0.3213,"cvpos":0.3573}},"lxr_fc_rights":0.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.316,"sp":0.246,"statistics":{"pb":{"q8v":1.3552,"q5v":0.4337,"q2v":0.3213,"cvpos":0.1667}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.255,"statistics":{"pb":{"q8v":1.3631,"q5v":0.4337,"q2v":0.3242,"cvpos":0.2127}},"lxr_fc_rights":0.26},{"stockId":1000000000009600,"date":"2026-02-03T16:00:00.000Z","pb":0.26,"sp":0.202,"statistics":{"pb":{"q8v":1.3711,"q5v":0.4337,"q2v":0.3213,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.261,"sp":0.203,"statistics":{"pb":{"q8v":1.3711,"q5v":0.4337,"q2v":0.3242,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-02-01T16:00:00.000Z","pb":0.26,"sp":0.202,"statistics":{"pb":{"q8v":1.3711,"q5v":0.4372,"q2v":0.3242,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-29T16:00:00.000Z","pb":0.267,"sp":0.208,"statistics":{"pb":{"q8v":1.3791,"q5v":0.4395,"q2v":0.3242,"cvpos":0.0366}},"lxr_fc_rights":0.21},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.269,"sp":0.209,"statistics":{"pb":{"q8v":1.3871,"q5v":0.4395,"q2v":0.3242,"cvpos":0.042}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-27T16:00:00.000Z","pb":0.265,"sp":0.206,"statistics":{"pb":{"q8v":1.395,"q5v":0.4395,"q2v":0.3242,"cvpos":0.0271}},"lxr_fc_rights":0.21},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.265,"sp":0.206,"statistics":{"pb":{"q8v":1.395,"q5v":0.4395,"q2v":0.3242,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.263,"sp":0.205,"statistics":{"pb":{"q8v":1.403,"q5v":0.4395,"q2v":0.3242,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.261,"sp":0.203,"statistics":{"pb":{"q8v":1.403,"q5v":0.4395,"q2v":0.3242,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.263,"sp":0.205,"statistics":{"pb":{"q8v":1.403,"q5v":0.4423,"q2v":0.3242,"cvpos":0.015}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-20T16:00:00.000Z","pb":0.261,"sp":0.203,"statistics":{"pb":{"q8v":1.403,"q5v":0.4452,"q2v":0.3277,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.263,"sp":0.205,"statistics":{"pb":{"q8v":1.403,"q5v":0.4452,"q2v":0.3277,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-18T16:00:00.000Z","pb":0.263,"sp":0.205,"statistics":{"pb":{"q8v":1.403,"q5v":0.4452,"q2v":0.3277,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.261,"sp":0.203,"statistics":{"pb":{"q8v":1.403,"q5v":0.4452,"q2v":0.3277,"cvpos":0.0095}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-14T16:00:00.000Z","pb":0.26,"sp":0.202,"statistics":{"pb":{"q8v":1.403,"q5v":0.4452,"q2v":0.3277,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"stockId":1000000000009600,"date":"2026-01-13T16:00:00.000Z","pb":0.263,"sp":0.205,"statistics":{"pb":{"q8v":1.403,"q5v":0.4452,"q2v":0.3277,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.267,"sp":0.208,"statistics":{"pb":{"q8v":1.403,"q5v":0.4452,"q2v":0.3277,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.27,"sp":0.21,"statistics":{"pb":{"q8v":1.411,"q5v":0.4452,"q2v":0.3303,"cvpos":0.0273}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-08T16:00:00.000Z","pb":0.27,"sp":0.21,"statistics":{"pb":{"q8v":1.411,"q5v":0.4459,"q2v":0.3303,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"stockId":1000000000009600,"date":"2026-01-07T16:00:00.000Z","pb":0.266,"sp":0.207,"statistics":{"pb":{"q8v":1.4183,"q5v":0.4459,"q2v":0.3303,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.269,"sp":0.209,"statistics":{"pb":{"q8v":1.4183,"q5v":0.4459,"q2v":0.3303,"cvpos":0.0245}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.27,"sp":0.21,"statistics":{"pb":{"q8v":1.4183,"q5v":0.4484,"q2v":0.3303,"cvpos":0.0246}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.261,"sp":0.203,"statistics":{"pb":{"q8v":1.4189,"q5v":0.4509,"q2v":0.331,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.257,"sp":0.2,"statistics":{"pb":{"q8v":1.4269,"q5v":0.4509,"q2v":0.3341,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.26,"sp":0.202,"statistics":{"pb":{"q8v":1.4269,"q5v":0.4509,"q2v":0.3341,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.263,"sp":0.205,"statistics":{"pb":{"q8v":1.4269,"q5v":0.4509,"q2v":0.3363,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.257,"sp":0.2,"statistics":{"pb":{"q8v":1.4269,"q5v":0.4509,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.257,"sp":0.2,"statistics":{"pb":{"q8v":1.4269,"q5v":0.4547,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.263,"sp":0.205,"statistics":{"pb":{"q8v":1.4269,"q5v":0.4547,"q2v":0.3363,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.258,"sp":0.201,"statistics":{"pb":{"q8v":1.4269,"q5v":0.4547,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.258,"sp":0.201,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4566,"q2v":0.3363,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.266,"sp":0.207,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4566,"q2v":0.3405,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.272,"sp":0.212,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4566,"q2v":0.3405,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.274,"sp":0.213,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4566,"q2v":0.3405,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.274,"sp":0.213,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4594,"q2v":0.3423,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.267,"sp":0.208,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4623,"q2v":0.3423,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.265,"sp":0.206,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4623,"q2v":0.3423,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.267,"sp":0.208,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4623,"q2v":0.3423,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.27,"sp":0.21,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4623,"q2v":0.3423,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.276,"sp":0.215,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4623,"q2v":0.3483,"cvpos":0.0123}},"lxr_fc_rights":0.22},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.267,"sp":0.208,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4657,"q2v":0.3483,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.276,"sp":0.215,"statistics":{"pb":{"q8v":1.4349,"q5v":0.468,"q2v":0.3538,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.276,"sp":0.215,"statistics":{"pb":{"q8v":1.4349,"q5v":0.468,"q2v":0.3541,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.28,"sp":0.218,"statistics":{"pb":{"q8v":1.4349,"q5v":0.468,"q2v":0.3541,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.285,"sp":0.222,"statistics":{"pb":{"q8v":1.4349,"q5v":0.468,"q2v":0.3541,"cvpos":0.03}},"lxr_fc_rights":0.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.263,"sp":0.205,"statistics":{"pb":{"q8v":1.4349,"q5v":0.468,"q2v":0.3543,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.262,"sp":0.204,"statistics":{"pb":{"q8v":1.4349,"q5v":0.468,"q2v":0.3585,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.276,"sp":0.215,"statistics":{"pb":{"q8v":1.4349,"q5v":0.468,"q2v":0.3586,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.266,"sp":0.207,"statistics":{"pb":{"q8v":1.4349,"q5v":0.468,"q2v":0.3586,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.276,"sp":0.215,"statistics":{"pb":{"q8v":1.4349,"q5v":0.468,"q2v":0.3596,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.266,"sp":0.207,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4729,"q2v":0.3603,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.28,"sp":0.218,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4737,"q2v":0.3603,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.275,"sp":0.214,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4737,"q2v":0.3628,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.275,"sp":0.214,"statistics":{"pb":{"q8v":1.4349,"q5v":0.4737,"q2v":0.3628,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.281,"sp":0.219,"statistics":{"pb":{"q8v":1.4413,"q5v":0.4737,"q2v":0.3628,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.281,"sp":0.219,"statistics":{"pb":{"q8v":1.4508,"q5v":0.4737,"q2v":0.3628,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.285,"sp":0.222,"statistics":{"pb":{"q8v":1.4508,"q5v":0.4766,"q2v":0.3653,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.301,"sp":0.234,"statistics":{"pb":{"q8v":1.4508,"q5v":0.4794,"q2v":0.3653,"cvpos":0.049}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.289,"sp":0.225,"statistics":{"pb":{"q8v":1.4508,"q5v":0.4794,"q2v":0.3653,"cvpos":0.0259}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.28,"sp":0.218,"statistics":{"pb":{"q8v":1.4508,"q5v":0.4794,"q2v":0.3653,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.28,"sp":0.218,"statistics":{"pb":{"q8v":1.4588,"q5v":0.4801,"q2v":0.3663,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.284,"sp":0.221,"statistics":{"pb":{"q8v":1.4599,"q5v":0.4809,"q2v":0.3672,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.297,"sp":0.231,"statistics":{"pb":{"q8v":1.4599,"q5v":0.4809,"q2v":0.3716,"cvpos":0.0313}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.279,"sp":0.217,"statistics":{"pb":{"q8v":1.4599,"q5v":0.483,"q2v":0.3716,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.29,"sp":0.226,"statistics":{"pb":{"q8v":1.4643,"q5v":0.4874,"q2v":0.3716,"cvpos":0.0218}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.287,"sp":0.223,"statistics":{"pb":{"q8v":1.4747,"q5v":0.4896,"q2v":0.3723,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.279,"sp":0.217,"statistics":{"pb":{"q8v":1.4796,"q5v":0.4896,"q2v":0.3723,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.285,"sp":0.222,"statistics":{"pb":{"q8v":1.4796,"q5v":0.4896,"q2v":0.3723,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.284,"sp":0.221,"statistics":{"pb":{"q8v":1.4799,"q5v":0.4896,"q2v":0.3723,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.287,"sp":0.223,"statistics":{"pb":{"q8v":1.4827,"q5v":0.4984,"q2v":0.376,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.287,"sp":0.223,"statistics":{"pb":{"q8v":1.4827,"q5v":0.5071,"q2v":0.376,"cvpos":0.0095}},"lxr_fc_rights":0.22},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.293,"sp":0.228,"statistics":{"pb":{"q8v":1.4827,"q5v":0.5071,"q2v":0.376,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.301,"sp":0.234,"statistics":{"pb":{"q8v":1.4827,"q5v":0.5071,"q2v":0.3767,"cvpos":0.03}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.293,"sp":0.228,"statistics":{"pb":{"q8v":1.4827,"q5v":0.5071,"q2v":0.3767,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.297,"sp":0.231,"statistics":{"pb":{"q8v":1.495,"q5v":0.5159,"q2v":0.3783,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.301,"sp":0.234,"statistics":{"pb":{"q8v":1.4987,"q5v":0.5246,"q2v":0.3783,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":1.4987,"q5v":0.5246,"q2v":0.3783,"cvpos":0.0422}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.306,"sp":0.238,"statistics":{"pb":{"q8v":1.4987,"q5v":0.5246,"q2v":0.3783,"cvpos":0.0286}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.31,"sp":0.241,"statistics":{"pb":{"q8v":1.5103,"q5v":0.5365,"q2v":0.3783,"cvpos":0.0436}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.316,"sp":0.246,"statistics":{"pb":{"q8v":1.518,"q5v":0.5421,"q2v":0.3803,"cvpos":0.0598}},"lxr_fc_rights":0.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.312,"sp":0.243,"statistics":{"pb":{"q8v":1.5256,"q5v":0.5421,"q2v":0.3803,"cvpos":0.0543}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.5256,"q5v":0.5465,"q2v":0.3813,"cvpos":0.0776}},"lxr_fc_rights":0.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.5256,"q5v":0.5508,"q2v":0.3813,"cvpos":0.0776}},"lxr_fc_rights":0.25},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.5256,"q5v":0.5536,"q2v":0.3843,"cvpos":0.0774}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.255,"statistics":{"pb":{"q8v":1.5333,"q5v":0.5596,"q2v":0.3843,"cvpos":0.0992}},"lxr_fc_rights":0.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.315,"sp":0.245,"statistics":{"pb":{"q8v":1.5333,"q5v":0.5639,"q2v":0.3843,"cvpos":0.0544}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.311,"sp":0.242,"statistics":{"pb":{"q8v":1.5333,"q5v":0.5809,"q2v":0.3843,"cvpos":0.0435}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":1.5486,"q5v":0.5989,"q2v":0.3843,"cvpos":0.0407}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.32,"sp":0.249,"statistics":{"pb":{"q8v":1.5486,"q5v":0.6033,"q2v":0.3843,"cvpos":0.0706}},"lxr_fc_rights":0.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.5486,"q5v":0.6033,"q2v":0.3843,"cvpos":0.072}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.316,"sp":0.246,"statistics":{"pb":{"q8v":1.5486,"q5v":0.6164,"q2v":0.3843,"cvpos":0.0544}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.319,"sp":0.248,"statistics":{"pb":{"q8v":1.564,"q5v":0.6295,"q2v":0.3843,"cvpos":0.0653}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.32,"sp":0.249,"statistics":{"pb":{"q8v":1.5716,"q5v":0.6426,"q2v":0.3847,"cvpos":0.0678}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.319,"sp":0.248,"statistics":{"pb":{"q8v":1.5716,"q5v":0.647,"q2v":0.3847,"cvpos":0.0651}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.5716,"q5v":0.647,"q2v":0.3881,"cvpos":0.0666}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.255,"statistics":{"pb":{"q8v":1.5716,"q5v":0.647,"q2v":0.3881,"cvpos":0.0857}},"lxr_fc_rights":0.26},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.315,"sp":0.245,"statistics":{"pb":{"q8v":1.5716,"q5v":0.6514,"q2v":0.3881,"cvpos":0.0517}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.255,"statistics":{"pb":{"q8v":1.5946,"q5v":0.6557,"q2v":0.3881,"cvpos":0.0841}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.5946,"q5v":0.6557,"q2v":0.3881,"cvpos":0.0652}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.255,"statistics":{"pb":{"q8v":1.5946,"q5v":0.6557,"q2v":0.3891,"cvpos":0.083}},"lxr_fc_rights":0.26},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.255,"statistics":{"pb":{"q8v":1.5946,"q5v":0.6557,"q2v":0.3903,"cvpos":0.0831}},"lxr_fc_rights":0.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.5946,"q5v":0.6732,"q2v":0.3903,"cvpos":0.0654}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.5946,"q5v":0.6732,"q2v":0.3903,"cvpos":0.0652}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.6023,"q5v":0.6732,"q2v":0.3903,"cvpos":0.0652}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.334,"sp":0.26,"statistics":{"pb":{"q8v":1.6023,"q5v":0.6776,"q2v":0.3903,"cvpos":0.0898}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.255,"statistics":{"pb":{"q8v":1.6023,"q5v":0.682,"q2v":0.3903,"cvpos":0.079}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000009600,"pb":0.334,"sp":0.26,"statistics":{"pb":{"q8v":1.6023,"q5v":0.682,"q2v":0.3903,"cvpos":0.0886}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.328,"sp":0.255,"statistics":{"pb":{"q8v":1.61,"q5v":0.682,"q2v":0.3903,"cvpos":0.0788}},"lxr_fc_rights":0.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.319,"sp":0.248,"statistics":{"pb":{"q8v":1.61,"q5v":0.682,"q2v":0.3904,"cvpos":0.0639}},"lxr_fc_rights":0.25},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.315,"sp":0.245,"statistics":{"pb":{"q8v":1.61,"q5v":0.6907,"q2v":0.3904,"cvpos":0.0517}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.61,"q5v":0.6995,"q2v":0.3904,"cvpos":0.0627}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":1.61,"q5v":0.6995,"q2v":0.3904,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.33,"sp":0.275,"statistics":{"pb":{"q8v":1.6253,"q5v":0.7082,"q2v":0.3904,"cvpos":0.0734}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":1.6253,"q5v":0.7082,"q2v":0.3904,"cvpos":0.0802}},"lxr_fc_rights":0.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":1.6253,"q5v":0.7082,"q2v":0.3934,"cvpos":0.0503}},"lxr_fc_rights":0.27},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.324,"sp":0.27,"statistics":{"pb":{"q8v":1.6253,"q5v":0.7082,"q2v":0.3934,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.33,"sp":0.275,"statistics":{"pb":{"q8v":1.633,"q5v":0.7082,"q2v":0.3934,"cvpos":0.0708}},"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.324,"sp":0.27,"statistics":{"pb":{"q8v":1.633,"q5v":0.717,"q2v":0.3938,"cvpos":0.0598}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":1.633,"q5v":0.7257,"q2v":0.3938,"cvpos":0.0503}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":1.633,"q5v":0.7301,"q2v":0.3938,"cvpos":0.0503}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":1.633,"q5v":0.7344,"q2v":0.3938,"cvpos":0.0504}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.33,"sp":0.275,"statistics":{"pb":{"q8v":1.6406,"q5v":0.7344,"q2v":0.3938,"cvpos":0.0654}},"lxr_fc_rights":0.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":1.6483,"q5v":0.7432,"q2v":0.3938,"cvpos":0.0693}},"lxr_fc_rights":0.28},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.342,"sp":0.285,"statistics":{"pb":{"q8v":1.6483,"q5v":0.7519,"q2v":0.3938,"cvpos":0.0788}},"lxr_fc_rights":0.29},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":1.6483,"q5v":0.7519,"q2v":0.3938,"cvpos":0.0694}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.354,"sp":0.295,"statistics":{"pb":{"q8v":1.6483,"q5v":0.7519,"q2v":0.3938,"cvpos":0.0913}},"lxr_fc_rights":0.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":1.656,"q5v":0.7607,"q2v":0.3938,"cvpos":0.1172}},"lxr_fc_rights":0.31},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000009600,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":1.6713,"q5v":0.7782,"q2v":0.3938,"cvpos":0.1399}},"lxr_fc_rights":0.32},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.325,"statistics":{"pb":{"q8v":1.6713,"q5v":0.8131,"q2v":0.3938,"cvpos":0.1617}},"lxr_fc_rights":0.33},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":1.6713,"q5v":0.8287,"q2v":0.3938,"cvpos":0.1401}},"lxr_fc_rights":0.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.378,"sp":0.315,"statistics":{"pb":{"q8v":1.6713,"q5v":0.8443,"q2v":0.3938,"cvpos":0.1281}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.378,"sp":0.315,"statistics":{"pb":{"q8v":1.6713,"q5v":0.8656,"q2v":0.3938,"cvpos":0.1281}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":1.679,"q5v":0.8743,"q2v":0.3949,"cvpos":0.1372}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":1.679,"q5v":0.8831,"q2v":0.3963,"cvpos":0.1168}},"lxr_fc_rights":0.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.325,"statistics":{"pb":{"q8v":1.679,"q5v":0.8918,"q2v":0.3963,"cvpos":0.1551}},"lxr_fc_rights":0.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.325,"statistics":{"pb":{"q8v":1.679,"q5v":0.9006,"q2v":0.3978,"cvpos":0.1553}},"lxr_fc_rights":0.33},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.325,"statistics":{"pb":{"q8v":1.679,"q5v":0.9093,"q2v":0.3978,"cvpos":0.1553}},"lxr_fc_rights":0.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.325,"statistics":{"pb":{"q8v":1.6866,"q5v":0.953,"q2v":0.3978,"cvpos":0.1549}},"lxr_fc_rights":0.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.325,"statistics":{"pb":{"q8v":1.6866,"q5v":1.0142,"q2v":0.3995,"cvpos":0.1549}},"lxr_fc_rights":0.33},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.325,"statistics":{"pb":{"q8v":1.6866,"q5v":1.0155,"q2v":0.3995,"cvpos":0.1551}},"lxr_fc_rights":0.33},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.396,"sp":0.33,"statistics":{"pb":{"q8v":1.6866,"q5v":1.0169,"q2v":0.3995,"cvpos":0.1907}},"lxr_fc_rights":0.33},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":1.6866,"q5v":1.0317,"q2v":0.3995,"cvpos":0.1362}},"lxr_fc_rights":0.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":1.6943,"q5v":1.0579,"q2v":0.3995,"cvpos":0.1359}},"lxr_fc_rights":0.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":1.6943,"q5v":1.0667,"q2v":0.3995,"cvpos":0.1359}},"lxr_fc_rights":0.32},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.396,"sp":0.33,"statistics":{"pb":{"q8v":1.6943,"q5v":1.0667,"q2v":0.3995,"cvpos":0.1864}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.325,"statistics":{"pb":{"q8v":1.6943,"q5v":1.0667,"q2v":0.3995,"cvpos":0.1512}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":1.702,"q5v":1.0754,"q2v":0.3995,"cvpos":0.2139}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":1.7096,"q5v":1.0895,"q2v":0.3995,"cvpos":0.2133}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.408,"sp":0.34,"statistics":{"pb":{"q8v":1.7096,"q5v":1.0929,"q2v":0.3995,"cvpos":0.2255}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":1.7096,"q5v":1.0965,"q2v":0.3995,"cvpos":0.1361}},"lxr_fc_rights":0.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":1.7096,"q5v":1.1001,"q2v":0.3995,"cvpos":0.1362}},"lxr_fc_rights":0.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.384,"sp":0.32,"statistics":{"pb":{"q8v":1.725,"q5v":1.108,"q2v":0.3995,"cvpos":0.1359}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.378,"sp":0.315,"statistics":{"pb":{"q8v":1.725,"q5v":1.108,"q2v":0.3995,"cvpos":0.1264}},"lxr_fc_rights":0.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":1.725,"q5v":1.1092,"q2v":0.3995,"cvpos":0.117}},"lxr_fc_rights":0.31},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.36,"sp":0.3,"statistics":{"pb":{"q8v":1.725,"q5v":1.1104,"q2v":0.3995,"cvpos":0.0967}},"lxr_fc_rights":0.3},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.378,"sp":0.315,"statistics":{"pb":{"q8v":1.7326,"q5v":1.116,"q2v":0.4022,"cvpos":0.124}},"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.324,"sp":0.27,"statistics":{"pb":{"q8v":1.7326,"q5v":1.1191,"q2v":0.4022,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.324,"sp":0.27,"statistics":{"pb":{"q8v":1.7326,"q5v":1.124,"q2v":0.4022,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.33,"sp":0.275,"statistics":{"pb":{"q8v":1.7326,"q5v":1.132,"q2v":0.4022,"cvpos":0.0626}},"lxr_fc_rights":0.28},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.342,"sp":0.285,"statistics":{"pb":{"q8v":1.7326,"q5v":1.1399,"q2v":0.4023,"cvpos":0.0736}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.342,"sp":0.285,"statistics":{"pb":{"q8v":1.7352,"q5v":1.1479,"q2v":0.4052,"cvpos":0.0736}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.342,"sp":0.285,"statistics":{"pb":{"q8v":1.7505,"q5v":1.1559,"q2v":0.4052,"cvpos":0.0734}},"lxr_fc_rights":0.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":1.7556,"q5v":1.1559,"q2v":0.4052,"cvpos":0.0747}},"lxr_fc_rights":0.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.366,"sp":0.305,"statistics":{"pb":{"q8v":1.7556,"q5v":1.1559,"q2v":0.4052,"cvpos":0.0993}},"lxr_fc_rights":0.31},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.378,"sp":0.315,"statistics":{"pb":{"q8v":1.7556,"q5v":1.1559,"q2v":0.4052,"cvpos":0.1131}},"lxr_fc_rights":0.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.372,"sp":0.31,"statistics":{"pb":{"q8v":1.7633,"q5v":1.1559,"q2v":0.4052,"cvpos":0.1049}},"lxr_fc_rights":0.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.402,"sp":0.335,"statistics":{"pb":{"q8v":1.7659,"q5v":1.1559,"q2v":0.4052,"cvpos":0.1902}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.36,"sp":0.3,"statistics":{"pb":{"q8v":1.7659,"q5v":1.1629,"q2v":0.4052,"cvpos":0.087}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":1.7659,"q5v":1.1629,"q2v":0.4086,"cvpos":0.0503}},"lxr_fc_rights":0.27},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":1.7659,"q5v":1.1629,"q2v":0.4109,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.306,"sp":0.255,"statistics":{"pb":{"q8v":1.7659,"q5v":1.1634,"q2v":0.4109,"cvpos":0.0286}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.306,"sp":0.255,"statistics":{"pb":{"q8v":1.7786,"q5v":1.1718,"q2v":0.4109,"cvpos":0.0286}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.306,"sp":0.255,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1718,"q2v":0.4109,"cvpos":0.0286}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.3,"sp":0.25,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1718,"q2v":0.4109,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.306,"sp":0.255,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1718,"q2v":0.4109,"cvpos":0.0273}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.3,"sp":0.25,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1758,"q2v":0.4109,"cvpos":0.0205}},"lxr_fc_rights":0.25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.306,"sp":0.255,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1798,"q2v":0.4109,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.306,"sp":0.255,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1798,"q2v":0.4109,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.306,"sp":0.255,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1798,"q2v":0.4109,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1798,"q2v":0.4166,"cvpos":0.03}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1798,"q2v":0.4166,"cvpos":0.0355}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1801,"q2v":0.4166,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.318,"sp":0.265,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1841,"q2v":0.4166,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1878,"q2v":0.4197,"cvpos":0.03}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.306,"sp":0.255,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1878,"q2v":0.4197,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.324,"sp":0.27,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1917,"q2v":0.4197,"cvpos":0.0327}},"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.3,"sp":0.25,"statistics":{"pb":{"q8v":1.7889,"q5v":1.1997,"q2v":0.4197,"cvpos":0.0204}},"lxr_fc_rights":0.25},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2037,"q2v":0.4197,"cvpos":0.0272}},"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2037,"q2v":0.4197,"cvpos":0.0273}},"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.288,"sp":0.24,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2037,"q2v":0.4197,"cvpos":0.0096}},"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.283,"sp":0.236,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2091,"q2v":0.4223,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.295,"sp":0.246,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2117,"q2v":0.4223,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.3,"sp":0.25,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2117,"q2v":0.4223,"cvpos":0.0164}},"lxr_fc_rights":0.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.289,"sp":0.241,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2157,"q2v":0.4223,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.306,"sp":0.255,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2262,"q2v":0.4241,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.285,"sp":0.237,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2342,"q2v":0.428,"cvpos":0.0041}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.286,"sp":0.238,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2356,"q2v":0.428,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.3,"sp":0.25,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2356,"q2v":0.428,"cvpos":0.0123}},"lxr_fc_rights":0.25},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.312,"sp":0.26,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2356,"q2v":0.428,"cvpos":0.0149}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.324,"sp":0.27,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.428,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.324,"sp":0.27,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2436,"q2v":0.428,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.324,"sp":0.27,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.428,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.342,"sp":0.285,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.428,"cvpos":0.0272}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.33,"sp":0.275,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.428,"cvpos":0.0163}},"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.348,"sp":0.29,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2436,"q2v":0.428,"cvpos":0.0259}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.324,"sp":0.27,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.428,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.276,"sp":0.23,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.428,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.428,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2436,"q2v":0.428,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000009600,"pb":0.336,"sp":0.28,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.428,"cvpos":0.015}},"lxr_fc_rights":0.28},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.331,"sp":0.29,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4284,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.354,"sp":0.31,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4284,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.36,"sp":0.315,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4284,"cvpos":0.0259}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.365,"sp":0.32,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2436,"q2v":0.4328,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.365,"sp":0.32,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4328,"cvpos":0.0314}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.377,"sp":0.33,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4328,"cvpos":0.0437}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.377,"sp":0.33,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4328,"cvpos":0.0435}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4328,"cvpos":0.0721}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2436,"q2v":0.4337,"cvpos":0.0967}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4337,"cvpos":0.0723}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.405,"sp":0.355,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4337,"cvpos":0.1187}},"lxr_fc_rights":0.36},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4337,"cvpos":0.0952}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4337,"cvpos":0.0721}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2436,"q2v":0.4372,"cvpos":0.0722}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4395,"cvpos":0.0928}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4395,"cvpos":0.0723}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.405,"sp":0.355,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4395,"cvpos":0.1116}},"lxr_fc_rights":0.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.405,"sp":0.355,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4395,"cvpos":0.1116}},"lxr_fc_rights":0.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.388,"sp":0.34,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2436,"q2v":0.4395,"cvpos":0.0518}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.388,"sp":0.34,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4395,"cvpos":0.0518}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4452,"cvpos":0.0887}},"lxr_fc_rights":0.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.405,"sp":0.355,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4452,"cvpos":0.1075}},"lxr_fc_rights":0.36},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.411,"sp":0.36,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4452,"cvpos":0.1143}},"lxr_fc_rights":0.36},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.417,"sp":0.365,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2436,"q2v":0.4452,"cvpos":0.1267}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4452,"cvpos":0.1473}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.434,"sp":0.38,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4452,"cvpos":0.1774}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.434,"sp":0.38,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4452,"cvpos":0.1769}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2396,"q2v":0.4452,"cvpos":0.1469}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2436,"q2v":0.4459,"cvpos":0.1471}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4459,"cvpos":0.1473}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.439,"sp":0.385,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4459,"cvpos":0.1787}},"lxr_fc_rights":0.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.405,"sp":0.355,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2429,"q2v":0.4509,"cvpos":0.1075}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2475,"q2v":0.4509,"cvpos":0.0694}},"lxr_fc_rights":0.35},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2515,"q2v":0.4509,"cvpos":0.0695}},"lxr_fc_rights":0.35},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2515,"q2v":0.4509,"cvpos":0.0696}},"lxr_fc_rights":0.35},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2515,"q2v":0.4509,"cvpos":0.0846}},"lxr_fc_rights":0.35},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2553,"q2v":0.4509,"cvpos":0.0844}},"lxr_fc_rights":0.35},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.388,"sp":0.34,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2629,"q2v":0.4547,"cvpos":0.0517}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2668,"q2v":0.4547,"cvpos":0.0681}},"lxr_fc_rights":0.35},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2671,"q2v":0.4547,"cvpos":0.0819}},"lxr_fc_rights":0.35},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2701,"q2v":0.4566,"cvpos":0.0819}},"lxr_fc_rights":0.35},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2741,"q2v":0.4566,"cvpos":0.0819}},"lxr_fc_rights":0.35},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2754,"q2v":0.4566,"cvpos":0.0819}},"lxr_fc_rights":0.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.388,"sp":0.34,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2794,"q2v":0.4566,"cvpos":0.0517}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.365,"sp":0.32,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2834,"q2v":0.4623,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.365,"sp":0.32,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2834,"q2v":0.4623,"cvpos":0.0313}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.388,"sp":0.34,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2834,"q2v":0.4623,"cvpos":0.0491}},"lxr_fc_rights":0.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2834,"q2v":0.4623,"cvpos":0.0628}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2857,"q2v":0.4623,"cvpos":0.0748}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.405,"sp":0.355,"statistics":{"pb":{"q8v":1.7889,"q5v":1.2956,"q2v":0.4623,"cvpos":0.0844}},"lxr_fc_rights":0.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.405,"sp":0.355,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3033,"q2v":0.4634,"cvpos":0.0845}},"lxr_fc_rights":0.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.411,"sp":0.36,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3033,"q2v":0.468,"cvpos":0.0873}},"lxr_fc_rights":0.36},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3033,"q2v":0.468,"cvpos":0.1187}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3091,"q2v":0.468,"cvpos":0.1184}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.445,"sp":0.39,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3108,"q2v":0.468,"cvpos":0.1537}},"lxr_fc_rights":0.39},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.445,"sp":0.39,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3108,"q2v":0.468,"cvpos":0.154}},"lxr_fc_rights":0.39},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.451,"sp":0.395,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3131,"q2v":0.468,"cvpos":0.1664}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.468,"sp":0.41,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3208,"q2v":0.468,"cvpos":0.1924}},"lxr_fc_rights":0.41},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.462,"sp":0.405,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3325,"q2v":0.468,"cvpos":0.1823}},"lxr_fc_rights":0.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.474,"sp":0.415,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3338,"q2v":0.468,"cvpos":0.2027}},"lxr_fc_rights":0.42},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.474,"sp":0.415,"statistics":{"pb":{"q8v":1.7889,"q5v":1.334,"q2v":0.468,"cvpos":0.203}},"lxr_fc_rights":0.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.451,"sp":0.395,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3392,"q2v":0.468,"cvpos":0.1662}},"lxr_fc_rights":0.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.479,"sp":0.42,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3472,"q2v":0.4721,"cvpos":0.2065}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.468,"sp":0.41,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3472,"q2v":0.4721,"cvpos":0.1891}},"lxr_fc_rights":0.41},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.468,"sp":0.41,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3482,"q2v":0.4737,"cvpos":0.1891}},"lxr_fc_rights":0.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.474,"sp":0.415,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3493,"q2v":0.4737,"cvpos":0.1981}},"lxr_fc_rights":0.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.479,"sp":0.42,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3493,"q2v":0.4737,"cvpos":0.2022}},"lxr_fc_rights":0.42},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.485,"sp":0.425,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3493,"q2v":0.4737,"cvpos":0.2079}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.474,"sp":0.415,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3493,"q2v":0.4737,"cvpos":0.1986}},"lxr_fc_rights":0.42},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.474,"sp":0.415,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3522,"q2v":0.4737,"cvpos":0.1986}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.474,"sp":0.415,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3552,"q2v":0.4794,"cvpos":0.1981}},"lxr_fc_rights":0.42},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.479,"sp":0.42,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3561,"q2v":0.4794,"cvpos":0.1981}},"lxr_fc_rights":0.42},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.462,"sp":0.405,"statistics":{"pb":{"q8v":1.7889,"q5v":1.357,"q2v":0.4809,"cvpos":0.1807}},"lxr_fc_rights":0.41},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.468,"sp":0.41,"statistics":{"pb":{"q8v":1.7889,"q5v":1.357,"q2v":0.4809,"cvpos":0.1878}},"lxr_fc_rights":0.41},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.468,"sp":0.41,"statistics":{"pb":{"q8v":1.7889,"q5v":1.357,"q2v":0.4896,"cvpos":0.1878}},"lxr_fc_rights":0.41},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.468,"sp":0.41,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3636,"q2v":0.4896,"cvpos":0.1872}},"lxr_fc_rights":0.41},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.457,"sp":0.4,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3641,"q2v":0.4896,"cvpos":0.175}},"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.462,"sp":0.405,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3641,"q2v":0.4896,"cvpos":0.1793}},"lxr_fc_rights":0.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.439,"sp":0.385,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3644,"q2v":0.4896,"cvpos":0.1469}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.422,"sp":0.37,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3646,"q2v":0.4984,"cvpos":0.1116}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.411,"sp":0.36,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3711,"q2v":0.4984,"cvpos":0.0868}},"lxr_fc_rights":0.36},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.411,"sp":0.36,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3714,"q2v":0.5071,"cvpos":0.0868}},"lxr_fc_rights":0.36},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.411,"sp":0.36,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3718,"q2v":0.5071,"cvpos":0.087}},"lxr_fc_rights":0.36},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.422,"sp":0.37,"statistics":{"pb":{"q8v":1.7889,"q5v":1.372,"q2v":0.5071,"cvpos":0.1075}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3757,"q2v":0.5159,"cvpos":0.0626}},"lxr_fc_rights":0.35},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3792,"q2v":0.5159,"cvpos":0.0624}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3797,"q2v":0.5246,"cvpos":0.0624}},"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.411,"sp":0.36,"statistics":{"pb":{"q8v":1.7889,"q5v":1.38,"q2v":0.5246,"cvpos":0.0829}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.38,"q2v":0.5365,"cvpos":0.0707}},"lxr_fc_rights":0.35},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.38,"q2v":0.5421,"cvpos":0.0626}},"lxr_fc_rights":0.35},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.387,"q2v":0.5421,"cvpos":0.0692}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.422,"sp":0.37,"statistics":{"pb":{"q8v":1.7889,"q5v":1.387,"q2v":0.5421,"cvpos":0.0977}},"lxr_fc_rights":0.37},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.434,"sp":0.38,"statistics":{"pb":{"q8v":1.7889,"q5v":1.387,"q2v":0.5508,"cvpos":0.1236}},"lxr_fc_rights":0.38},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.445,"sp":0.39,"statistics":{"pb":{"q8v":1.7889,"q5v":1.387,"q2v":0.5508,"cvpos":0.1333}},"lxr_fc_rights":0.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3873,"q2v":0.5536,"cvpos":0.1007}},"lxr_fc_rights":0.38},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3952,"q2v":0.5596,"cvpos":0.1004}},"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3953,"q2v":0.5683,"cvpos":0.1004}},"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3953,"q2v":0.5936,"cvpos":0.1005}},"lxr_fc_rights":0.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.3988,"q2v":0.5945,"cvpos":0.1007}},"lxr_fc_rights":0.38},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.434,"sp":0.38,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4026,"q2v":0.6033,"cvpos":0.117}},"lxr_fc_rights":0.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000009600,"pb":0.445,"sp":0.39,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6033,"cvpos":0.1248}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.451,"sp":0.395,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6295,"cvpos":0.1343}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.434,"sp":0.38,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6295,"cvpos":0.1168}},"lxr_fc_rights":0.38},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.445,"sp":0.39,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6296,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.445,"sp":0.39,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6383,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.451,"sp":0.395,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6449,"cvpos":0.1303}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.451,"sp":0.395,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.647,"cvpos":0.1303}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.468,"sp":0.41,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.647,"cvpos":0.1454}},"lxr_fc_rights":0.41},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.462,"sp":0.405,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.647,"cvpos":0.1401}},"lxr_fc_rights":0.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.468,"sp":0.41,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6526,"cvpos":0.1442}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.479,"sp":0.42,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6557,"cvpos":0.1465}},"lxr_fc_rights":0.42},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.457,"sp":0.4,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6557,"cvpos":0.1357}},"lxr_fc_rights":0.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.457,"sp":0.4,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6557,"cvpos":0.1359}},"lxr_fc_rights":0.4},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.439,"sp":0.385,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6557,"cvpos":0.1184}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.445,"sp":0.39,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.663,"cvpos":0.1224}},"lxr_fc_rights":0.39},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.462,"sp":0.405,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6732,"cvpos":0.1345}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.445,"sp":0.39,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6732,"cvpos":0.1224}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.468,"sp":0.41,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6732,"cvpos":0.1362}},"lxr_fc_rights":0.41},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.554,"sp":0.485,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6732,"cvpos":0.1676}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.682,"cvpos":0.1005}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.682,"cvpos":0.1005}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.462,"sp":0.405,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.682,"cvpos":0.1306}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.457,"sp":0.4,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.682,"cvpos":0.1294}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.439,"sp":0.385,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.682,"cvpos":0.1155}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.439,"sp":0.385,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.691,"cvpos":0.1155}},"lxr_fc_rights":0.39},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.411,"sp":0.36,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6987,"cvpos":0.0789}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6995,"cvpos":0.0995}},"lxr_fc_rights":0.38},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.417,"sp":0.365,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6995,"cvpos":0.0831}},"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.417,"sp":0.365,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.6995,"cvpos":0.083}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.4,"sp":0.35,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.7011,"cvpos":0.0694}},"lxr_fc_rights":0.35},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.405,"sp":0.355,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.7082,"cvpos":0.0749}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.411,"sp":0.36,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.7082,"cvpos":0.0763}},"lxr_fc_rights":0.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.422,"sp":0.37,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.7082,"cvpos":0.0897}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.451,"sp":0.395,"statistics":{"pb":{"q8v":1.7889,"q5v":1.403,"q2v":0.7082,"cvpos":0.1101}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.375,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4068,"q2v":0.714,"cvpos":0.0912}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.439,"sp":0.385,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4106,"q2v":0.717,"cvpos":0.1035}},"lxr_fc_rights":0.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.594,"sp":0.52,"statistics":{"pb":{"q8v":1.7889,"q5v":1.411,"q2v":0.717,"cvpos":0.1471}},"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.536,"sp":0.47,"statistics":{"pb":{"q8v":1.7889,"q5v":1.411,"q2v":0.7257,"cvpos":0.1357}},"lxr_fc_rights":0.47},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.417,"sp":0.365,"statistics":{"pb":{"q8v":1.7889,"q5v":1.411,"q2v":0.7344,"cvpos":0.0788}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.394,"sp":0.345,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4146,"q2v":0.7344,"cvpos":0.0626}},"lxr_fc_rights":0.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.285,"sp":0.25,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4183,"q2v":0.7354,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.272,"sp":0.238,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4187,"q2v":0.7432,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.278,"sp":0.255,"statistics":{"pb":{"q8v":1.7889,"q5v":1.422,"q2v":0.7447,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.289,"sp":0.265,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4251,"q2v":0.7468,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000009600,"pb":2.059,"sp":1.89,"statistics":{"pb":{"q8v":1.7889,"q5v":1.426,"q2v":0.7468,"cvpos":0.9238}},"lxr_fc_rights":1.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000009600,"pb":2.07,"sp":1.9,"statistics":{"pb":{"q8v":1.7889,"q5v":1.426,"q2v":0.7468,"cvpos":0.9293}},"lxr_fc_rights":1.9},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000009600,"pb":2.026,"sp":1.86,"statistics":{"pb":{"q8v":1.7829,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9159}},"lxr_fc_rights":1.86},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000009600,"pb":1.972,"sp":1.81,"statistics":{"pb":{"q8v":1.7829,"q5v":1.4298,"q2v":0.7468,"cvpos":0.8942}},"lxr_fc_rights":1.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000009600,"pb":2.092,"sp":1.92,"statistics":{"pb":{"q8v":1.7786,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9375}},"lxr_fc_rights":1.92},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000009600,"pb":2.103,"sp":1.93,"statistics":{"pb":{"q8v":1.7751,"q5v":1.426,"q2v":0.7468,"cvpos":0.9401}},"lxr_fc_rights":1.93},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000009600,"pb":2.092,"sp":1.92,"statistics":{"pb":{"q8v":1.7751,"q5v":1.426,"q2v":0.7468,"cvpos":0.9388}},"lxr_fc_rights":1.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000009600,"pb":2.016,"sp":1.85,"statistics":{"pb":{"q8v":1.7829,"q5v":1.4298,"q2v":0.7468,"cvpos":0.905}},"lxr_fc_rights":1.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000009600,"pb":2.016,"sp":1.85,"statistics":{"pb":{"q8v":1.7829,"q5v":1.4298,"q2v":0.7468,"cvpos":0.905}},"lxr_fc_rights":1.85},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000009600,"pb":2.016,"sp":1.85,"statistics":{"pb":{"q8v":1.7786,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9063}},"lxr_fc_rights":1.85},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000009600,"pb":2.016,"sp":1.85,"statistics":{"pb":{"q8v":1.7751,"q5v":1.426,"q2v":0.7468,"cvpos":0.9075}},"lxr_fc_rights":1.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000009600,"pb":2.048,"sp":1.88,"statistics":{"pb":{"q8v":1.7751,"q5v":1.426,"q2v":0.7468,"cvpos":0.9156}},"lxr_fc_rights":1.88},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000009600,"pb":2.059,"sp":1.89,"statistics":{"pb":{"q8v":1.7829,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9172}},"lxr_fc_rights":1.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000009600,"pb":2.059,"sp":1.89,"statistics":{"pb":{"q8v":1.7829,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9172}},"lxr_fc_rights":1.89},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000009600,"pb":2.048,"sp":1.88,"statistics":{"pb":{"q8v":1.7786,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9144}},"lxr_fc_rights":1.88},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000009600,"pb":2.07,"sp":1.9,"statistics":{"pb":{"q8v":1.7751,"q5v":1.426,"q2v":0.7468,"cvpos":0.9197}},"lxr_fc_rights":1.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000009600,"pb":2.07,"sp":1.9,"statistics":{"pb":{"q8v":1.7751,"q5v":1.426,"q2v":0.7468,"cvpos":0.9197}},"lxr_fc_rights":1.9},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000009600,"pb":2.07,"sp":1.9,"statistics":{"pb":{"q8v":1.7829,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9172}},"lxr_fc_rights":1.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000009600,"pb":2.037,"sp":1.87,"statistics":{"pb":{"q8v":1.7829,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9091}},"lxr_fc_rights":1.87},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000009600,"pb":1.95,"sp":1.79,"statistics":{"pb":{"q8v":1.7786,"q5v":1.4269,"q2v":0.7468,"cvpos":0.8886}},"lxr_fc_rights":1.79},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000009600,"pb":1.885,"sp":1.73,"statistics":{"pb":{"q8v":1.7751,"q5v":1.426,"q2v":0.7468,"cvpos":0.8463}},"lxr_fc_rights":1.73},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000009600,"pb":1.896,"sp":1.74,"statistics":{"pb":{"q8v":1.7751,"q5v":1.426,"q2v":0.7468,"cvpos":0.8531}},"lxr_fc_rights":1.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000009600,"pb":1.819,"sp":1.67,"statistics":{"pb":{"q8v":1.7829,"q5v":1.4298,"q2v":0.7468,"cvpos":0.8128}},"lxr_fc_rights":1.67},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000009600,"pb":2.016,"sp":1.85,"statistics":{"pb":{"q8v":1.7829,"q5v":1.4298,"q2v":0.7468,"cvpos":0.8996}},"lxr_fc_rights":1.85},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000009600,"pb":1.46,"sp":1.34,"statistics":{"pb":{"q8v":1.7786,"q5v":1.4269,"q2v":0.7468,"cvpos":0.5353}},"lxr_fc_rights":1.34},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000009600,"pb":1.678,"sp":1.54,"statistics":{"pb":{"q8v":1.7786,"q5v":1.426,"q2v":0.7468,"cvpos":0.717}},"lxr_fc_rights":1.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000009600,"pb":1.798,"sp":1.65,"statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.8041}},"lxr_fc_rights":1.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000009600,"pb":1.852,"sp":1.7,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.8209}},"lxr_fc_rights":1.7},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000009600,"pb":1.939,"sp":1.78,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.8738}},"lxr_fc_rights":1.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000009600,"pb":2.081,"sp":1.91,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9063}},"lxr_fc_rights":1.91},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000009600,"pb":2.103,"sp":1.93,"statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9075}},"lxr_fc_rights":1.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000009600,"pb":2.103,"sp":1.93,"statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9075}},"lxr_fc_rights":1.93},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000009600,"pb":2.179,"sp":2,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9145}},"lxr_fc_rights":2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000009600,"pb":2.212,"sp":2.03,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9186}},"lxr_fc_rights":2.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000009600,"pb":2.168,"sp":1.99,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9144}},"lxr_fc_rights":1.99},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000009600,"pb":2.103,"sp":1.93,"statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9075}},"lxr_fc_rights":1.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000009600,"pb":2.179,"sp":2,"statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9143}},"lxr_fc_rights":2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000009600,"pb":2.223,"sp":2.04,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9145}},"lxr_fc_rights":2.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000009600,"pb":2.299,"sp":2.11,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9227}},"lxr_fc_rights":2.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000009600,"pb":2.375,"sp":2.18,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9253}},"lxr_fc_rights":2.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000009600,"pb":2.473,"sp":2.27,"statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9293}},"lxr_fc_rights":2.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000009600,"pb":2.538,"sp":2.33,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9281}},"lxr_fc_rights":2.33},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000009600,"pb":2.495,"sp":2.29,"statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9267}},"lxr_fc_rights":2.29},{"pb":2.44,"sp":2.24,"stockId":1000000000009600,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9266}},"lxr_fc_rights":2.24},{"pb":2.549,"sp":2.34,"stockId":1000000000009600,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9279}},"lxr_fc_rights":2.34},{"pb":2.582,"sp":2.37,"stockId":1000000000009600,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9279}},"lxr_fc_rights":2.37},{"pb":2.68,"sp":2.46,"stockId":1000000000009600,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9281}},"lxr_fc_rights":2.46},{"pb":2.713,"sp":2.49,"stockId":1000000000009600,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9281}},"lxr_fc_rights":2.49},{"pb":2.713,"sp":2.49,"stockId":1000000000009600,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9293}},"lxr_fc_rights":2.49},{"pb":2.658,"sp":2.44,"stockId":1000000000009600,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9293}},"lxr_fc_rights":2.44},{"pb":2.724,"sp":2.5,"stockId":1000000000009600,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9306}},"lxr_fc_rights":2.5},{"pb":2.811,"sp":2.58,"stockId":1000000000009600,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9294}},"lxr_fc_rights":2.58},{"pb":2.822,"sp":2.59,"stockId":1000000000009600,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9307}},"lxr_fc_rights":2.59},{"pb":2.789,"sp":2.56,"stockId":1000000000009600,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9306}},"lxr_fc_rights":2.56},{"pb":2.865,"sp":2.63,"stockId":1000000000009600,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.7786,"q5v":1.4251,"q2v":0.7468,"cvpos":0.9332}},"lxr_fc_rights":2.63},{"pb":2.822,"sp":2.59,"stockId":1000000000009600,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9281}},"lxr_fc_rights":2.59},{"pb":2.713,"sp":2.49,"stockId":1000000000009600,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9267}},"lxr_fc_rights":2.49},{"pb":2.582,"sp":2.37,"stockId":1000000000009600,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9266}},"lxr_fc_rights":2.37},{"pb":2.223,"sp":2.04,"stockId":1000000000009600,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.917}},"lxr_fc_rights":2.04},{"pb":2.223,"sp":2.04,"stockId":1000000000009600,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.917}},"lxr_fc_rights":2.04},{"pb":2.179,"sp":2,"stockId":1000000000009600,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9118}},"lxr_fc_rights":2},{"pb":2.277,"sp":2.09,"stockId":1000000000009600,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9159}},"lxr_fc_rights":2.09},{"pb":2.266,"sp":2.08,"stockId":1000000000009600,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9144}},"lxr_fc_rights":2.08},{"pb":2.277,"sp":2.09,"stockId":1000000000009600,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.917}},"lxr_fc_rights":2.09},{"pb":2.31,"sp":2.12,"stockId":1000000000009600,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.917}},"lxr_fc_rights":2.12},{"pb":2.114,"sp":1.94,"stockId":1000000000009600,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9064}},"lxr_fc_rights":1.94},{"pb":2.386,"sp":2.19,"stockId":1000000000009600,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4298,"q2v":0.7468,"cvpos":0.9132}},"lxr_fc_rights":2.19},{"pb":2.266,"sp":2.08,"stockId":1000000000009600,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.913}},"lxr_fc_rights":2.08},{"pb":2.146,"sp":1.97,"stockId":1000000000009600,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9116}},"lxr_fc_rights":1.97},{"pb":2.201,"sp":2.02,"stockId":1000000000009600,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.9116}},"lxr_fc_rights":2.02},{"pb":2.103,"sp":1.93,"stockId":1000000000009600,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.9063}},"lxr_fc_rights":1.93},{"pb":1.907,"sp":1.75,"stockId":1000000000009600,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.4269,"q2v":0.7468,"cvpos":0.8478}},"lxr_fc_rights":1.75},{"pb":1.48,"sp":1.63,"stockId":1000000000009600,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.7829,"q5v":1.426,"q2v":0.7468,"cvpos":0.5537}},"lxr_fc_rights":1.63},{"pb":1.089,"sp":1.2,"stockId":1000000000009600,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7889,"q5v":1.426,"q2v":0.7468,"cvpos":0.2599}},"lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000009600,"pb":1.017,"sp":1.12,"statistics":{"pb":{"q8v":1.8016,"q5v":1.4327,"q2v":0.7468,"cvpos":0.2469}},"lxr_fc_rights":1.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.735,"sp":0.81,"statistics":{"pb":{"q8v":1.8043,"q5v":1.4327,"q2v":0.7468,"cvpos":0.194}},"lxr_fc_rights":0.81},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.844,"sp":0.93,"statistics":{"pb":{"q8v":1.8043,"q5v":1.4327,"q2v":0.7468,"cvpos":0.2255}},"lxr_fc_rights":0.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.309,"sp":0.34,"statistics":{"pb":{"q8v":1.8043,"q5v":1.4327,"q2v":0.7468,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.304,"sp":0.335,"statistics":{"pb":{"q8v":1.8043,"q5v":1.4327,"q2v":0.7468,"cvpos":0.0054}},"lxr_fc_rights":0.34},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.3,"sp":0.33,"statistics":{"pb":{"q8v":1.8273,"q5v":1.4327,"q2v":0.7468,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.291,"sp":0.32,"statistics":{"pb":{"q8v":1.8273,"q5v":1.4338,"q2v":0.7468,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.3,"sp":0.33,"statistics":{"pb":{"q8v":1.8273,"q5v":1.4349,"q2v":0.7519,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.295,"sp":0.325,"statistics":{"pb":{"q8v":1.8323,"q5v":1.4349,"q2v":0.7519,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.34,"sp":0.375,"statistics":{"pb":{"q8v":1.84,"q5v":1.4403,"q2v":0.7545,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.34,"sp":0.375,"statistics":{"pb":{"q8v":1.8426,"q5v":1.4413,"q2v":0.7601,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.34,"sp":0.375,"statistics":{"pb":{"q8v":1.8426,"q5v":1.4413,"q2v":0.7601,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.354,"sp":0.39,"statistics":{"pb":{"q8v":1.8426,"q5v":1.4413,"q2v":0.7607,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.354,"sp":0.39,"statistics":{"pb":{"q8v":1.8503,"q5v":1.4418,"q2v":0.7607,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.354,"sp":0.39,"statistics":{"pb":{"q8v":1.858,"q5v":1.448,"q2v":0.7621,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.359,"sp":0.395,"statistics":{"pb":{"q8v":1.858,"q5v":1.448,"q2v":0.7678,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.359,"sp":0.395,"statistics":{"pb":{"q8v":1.863,"q5v":1.4494,"q2v":0.7678,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.381,"sp":0.42,"statistics":{"pb":{"q8v":1.863,"q5v":1.4508,"q2v":0.7697,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.381,"sp":0.42,"statistics":{"pb":{"q8v":1.863,"q5v":1.4508,"q2v":0.7697,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.43,"statistics":{"pb":{"q8v":1.8706,"q5v":1.4556,"q2v":0.8131,"cvpos":0.023}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.43,"statistics":{"pb":{"q8v":1.8734,"q5v":1.4556,"q2v":0.8154,"cvpos":0.023}},"lxr_fc_rights":0.43},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.409,"sp":0.45,"statistics":{"pb":{"q8v":1.8783,"q5v":1.4561,"q2v":0.8154,"cvpos":0.0434}},"lxr_fc_rights":0.45},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.43,"statistics":{"pb":{"q8v":1.8783,"q5v":1.4566,"q2v":0.8522,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.43,"statistics":{"pb":{"q8v":1.8783,"q5v":1.4566,"q2v":0.8656,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.43,"statistics":{"pb":{"q8v":1.881,"q5v":1.461,"q2v":0.8656,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.39,"sp":0.43,"statistics":{"pb":{"q8v":1.881,"q5v":1.4632,"q2v":0.8743,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.395,"sp":0.435,"statistics":{"pb":{"q8v":1.881,"q5v":1.4632,"q2v":0.8764,"cvpos":0.0272}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.402,"sp":0.46,"statistics":{"pb":{"q8v":1.8936,"q5v":1.4708,"q2v":0.9006,"cvpos":0.0312}},"lxr_fc_rights":0.46},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.376,"sp":0.43,"statistics":{"pb":{"q8v":1.8936,"q5v":1.4728,"q2v":0.9006,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.363,"sp":0.415,"statistics":{"pb":{"q8v":1.8936,"q5v":1.4747,"q2v":0.9093,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.38,"sp":0.435,"statistics":{"pb":{"q8v":1.8936,"q5v":1.4747,"q2v":0.9221,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.424,"sp":0.485,"statistics":{"pb":{"q8v":1.9041,"q5v":1.4784,"q2v":0.9355,"cvpos":0.0434}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.433,"sp":0.495,"statistics":{"pb":{"q8v":1.909,"q5v":1.4784,"q2v":0.953,"cvpos":0.0474}},"lxr_fc_rights":0.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.437,"sp":0.5,"statistics":{"pb":{"q8v":1.9117,"q5v":1.4785,"q2v":0.953,"cvpos":0.0529}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.376,"sp":0.43,"statistics":{"pb":{"q8v":1.9117,"q5v":1.4785,"q2v":1.0136,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.372,"sp":0.425,"statistics":{"pb":{"q8v":1.9117,"q5v":1.4785,"q2v":1.0142,"cvpos":0.0068}},"lxr_fc_rights":0.43},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.398,"sp":0.455,"statistics":{"pb":{"q8v":1.9117,"q5v":1.4796,"q2v":1.0317,"cvpos":0.0203}},"lxr_fc_rights":0.46},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.42,"sp":0.48,"statistics":{"pb":{"q8v":1.9166,"q5v":1.4805,"q2v":1.0579,"cvpos":0.0298}},"lxr_fc_rights":0.48},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.42,"sp":0.48,"statistics":{"pb":{"q8v":1.9194,"q5v":1.4816,"q2v":1.0579,"cvpos":0.0299}},"lxr_fc_rights":0.48},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.49,"statistics":{"pb":{"q8v":1.9194,"q5v":1.4827,"q2v":1.0667,"cvpos":0.0367}},"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.433,"sp":0.495,"statistics":{"pb":{"q8v":1.9194,"q5v":1.4827,"q2v":1.0667,"cvpos":0.0394}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.393,"sp":0.45,"statistics":{"pb":{"q8v":1.9194,"q5v":1.4827,"q2v":1.0754,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.393,"sp":0.45,"statistics":{"pb":{"q8v":1.9194,"q5v":1.4827,"q2v":1.0842,"cvpos":0.0163}},"lxr_fc_rights":0.45},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.385,"sp":0.44,"statistics":{"pb":{"q8v":1.9194,"q5v":1.4844,"q2v":1.0842,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.393,"sp":0.45,"statistics":{"pb":{"q8v":1.9194,"q5v":1.4861,"q2v":1.0929,"cvpos":0.0149}},"lxr_fc_rights":0.45},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.402,"sp":0.46,"statistics":{"pb":{"q8v":1.9194,"q5v":1.4861,"q2v":1.1001,"cvpos":0.0177}},"lxr_fc_rights":0.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.446,"sp":0.51,"statistics":{"pb":{"q8v":1.9271,"q5v":1.4873,"q2v":1.108,"cvpos":0.0366}},"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.402,"sp":0.46,"statistics":{"pb":{"q8v":1.9271,"q5v":1.4895,"q2v":1.108,"cvpos":0.0176}},"lxr_fc_rights":0.46},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.446,"sp":0.51,"statistics":{"pb":{"q8v":1.932,"q5v":1.4922,"q2v":1.108,"cvpos":0.0353}},"lxr_fc_rights":0.51},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.463,"sp":0.53,"statistics":{"pb":{"q8v":1.932,"q5v":1.495,"q2v":1.1104,"cvpos":0.0408}},"lxr_fc_rights":0.53},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.42,"sp":0.48,"statistics":{"pb":{"q8v":1.932,"q5v":1.4961,"q2v":1.116,"cvpos":0.0218}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.38,"sp":0.435,"statistics":{"pb":{"q8v":1.9425,"q5v":1.5,"q2v":1.116,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.363,"sp":0.415,"statistics":{"pb":{"q8v":1.9501,"q5v":1.5058,"q2v":1.1191,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.363,"sp":0.415,"statistics":{"pb":{"q8v":1.9655,"q5v":1.5109,"q2v":1.124,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.367,"sp":0.42,"statistics":{"pb":{"q8v":1.9655,"q5v":1.5116,"q2v":1.1399,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.389,"sp":0.445,"statistics":{"pb":{"q8v":1.9655,"q5v":1.5148,"q2v":1.1431,"cvpos":0.0082}},"lxr_fc_rights":0.45},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.398,"sp":0.455,"statistics":{"pb":{"q8v":1.9655,"q5v":1.518,"q2v":1.1431,"cvpos":0.0081}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.376,"sp":0.43,"statistics":{"pb":{"q8v":1.9732,"q5v":1.5186,"q2v":1.1479,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.385,"sp":0.44,"statistics":{"pb":{"q8v":1.9732,"q5v":1.5193,"q2v":1.1479,"cvpos":0.0054}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.411,"sp":0.47,"statistics":{"pb":{"q8v":1.9962,"q5v":1.5256,"q2v":1.1559,"cvpos":0.0081}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.363,"sp":0.415,"statistics":{"pb":{"q8v":1.9962,"q5v":1.5256,"q2v":1.1559,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.358,"sp":0.41,"statistics":{"pb":{"q8v":1.9962,"q5v":1.5256,"q2v":1.1559,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.372,"sp":0.425,"statistics":{"pb":{"q8v":1.9962,"q5v":1.5256,"q2v":1.1559,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.42,"sp":0.48,"statistics":{"pb":{"q8v":1.9962,"q5v":1.5263,"q2v":1.1559,"cvpos":0.0054}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.372,"sp":0.425,"statistics":{"pb":{"q8v":2.0116,"q5v":1.5271,"q2v":1.1559,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000009600,"pb":0.402,"sp":0.46,"statistics":{"pb":{"q8v":2.0192,"q5v":1.5271,"q2v":1.1629,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.42,"sp":0.48,"statistics":{"pb":{"q8v":2.0192,"q5v":1.5302,"q2v":1.1629,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.49,"statistics":{"pb":{"q8v":2.0192,"q5v":1.5333,"q2v":1.1638,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.433,"sp":0.495,"statistics":{"pb":{"q8v":2.0192,"q5v":1.5333,"q2v":1.166,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.433,"sp":0.495,"statistics":{"pb":{"q8v":2.0499,"q5v":1.5348,"q2v":1.1718,"cvpos":0.0068}},"lxr_fc_rights":0.5},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.428,"sp":0.49,"statistics":{"pb":{"q8v":2.0576,"q5v":1.5379,"q2v":1.1718,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.411,"sp":0.47,"statistics":{"pb":{"q8v":2.0653,"q5v":1.541,"q2v":1.1718,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.42,"sp":0.48,"statistics":{"pb":{"q8v":2.0653,"q5v":1.541,"q2v":1.1718,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.398,"sp":0.455,"statistics":{"pb":{"q8v":2.0653,"q5v":1.5418,"q2v":1.1736,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.42,"sp":0.48,"statistics":{"pb":{"q8v":2.1344,"q5v":1.5432,"q2v":1.1736,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.455,"sp":0.52,"statistics":{"pb":{"q8v":2.1344,"q5v":1.5459,"q2v":1.1798,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.455,"sp":0.52,"statistics":{"pb":{"q8v":6.238,"q5v":1.5486,"q2v":1.1798,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.49,"sp":0.56,"statistics":{"pb":{"q8v":6.238,"q5v":1.5486,"q2v":1.1798,"cvpos":0.0082}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.507,"sp":0.58,"statistics":{"pb":{"q8v":6.238,"q5v":1.5495,"q2v":1.1798,"cvpos":0.0163}},"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.542,"sp":0.62,"statistics":{"pb":{"q8v":6.5448,"q5v":1.5509,"q2v":1.1798,"cvpos":0.0244}},"lxr_fc_rights":0.62},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.551,"sp":0.63,"statistics":{"pb":{"q8v":6.5789,"q5v":1.5509,"q2v":1.1798,"cvpos":0.0271}},"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.56,"sp":0.64,"statistics":{"pb":{"q8v":6.5789,"q5v":1.5509,"q2v":1.1798,"cvpos":0.0285}},"lxr_fc_rights":0.64},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.525,"sp":0.6,"statistics":{"pb":{"q8v":6.5789,"q5v":1.5509,"q2v":1.1803,"cvpos":0.0217}},"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.481,"sp":0.55,"statistics":{"pb":{"q8v":6.5789,"q5v":1.5509,"q2v":1.1812,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.516,"sp":0.59,"statistics":{"pb":{"q8v":6.6812,"q5v":1.5581,"q2v":1.1878,"cvpos":0.0176}},"lxr_fc_rights":0.59},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.595,"sp":0.68,"statistics":{"pb":{"q8v":6.6812,"q5v":1.5581,"q2v":1.1878,"cvpos":0.0258}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.551,"sp":0.63,"statistics":{"pb":{"q8v":6.6812,"q5v":1.5581,"q2v":1.1957,"cvpos":0.0231}},"lxr_fc_rights":0.63},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.656,"sp":0.75,"statistics":{"pb":{"q8v":6.6812,"q5v":1.5581,"q2v":1.1957,"cvpos":0.0395}},"lxr_fc_rights":0.75},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.656,"sp":0.75,"statistics":{"pb":{"q8v":6.6812,"q5v":1.561,"q2v":1.2037,"cvpos":0.0396}},"lxr_fc_rights":0.75},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.63,"sp":0.72,"statistics":{"pb":{"q8v":6.6812,"q5v":1.564,"q2v":1.2037,"cvpos":0.0273}},"lxr_fc_rights":0.72},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":6.6812,"q5v":1.564,"q2v":1.2037,"cvpos":0.0424}},"lxr_fc_rights":0.77},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.516,"sp":0.59,"statistics":{"pb":{"q8v":6.6812,"q5v":1.564,"q2v":1.2037,"cvpos":0.0178}},"lxr_fc_rights":0.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.498,"sp":0.57,"statistics":{"pb":{"q8v":6.6812,"q5v":1.564,"q2v":1.2041,"cvpos":0.0123}},"lxr_fc_rights":0.57},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.498,"sp":0.57,"statistics":{"pb":{"q8v":6.6812,"q5v":1.564,"q2v":1.2066,"cvpos":0.0124}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.446,"sp":0.51,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5649,"q2v":1.2066,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.433,"sp":0.495,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5658,"q2v":1.2117,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.455,"sp":0.52,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5658,"q2v":1.2117,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.472,"sp":0.54,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5658,"q2v":1.2117,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.49,"sp":0.56,"statistics":{"pb":{"q8v":6.7153,"q5v":1.566,"q2v":1.2117,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.481,"sp":0.55,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5662,"q2v":1.2117,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.49,"sp":0.56,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5689,"q2v":1.2193,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.49,"sp":0.56,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5716,"q2v":1.2196,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.49,"sp":0.56,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5716,"q2v":1.2196,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.507,"sp":0.58,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5716,"q2v":1.227,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.507,"sp":0.58,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5716,"q2v":1.227,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.525,"sp":0.6,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5716,"q2v":1.2328,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.542,"sp":0.62,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5716,"q2v":1.2346,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.542,"sp":0.62,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5716,"q2v":1.2346,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.568,"sp":0.65,"statistics":{"pb":{"q8v":6.7153,"q5v":1.5726,"q2v":1.2356,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5736,"q2v":1.2356,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.603,"sp":0.69,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5737,"q2v":1.2356,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.63,"sp":0.72,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5739,"q2v":1.2422,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000009600,"pb":0.647,"sp":0.74,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5778,"q2v":1.2436,"cvpos":0.0042}},"lxr_fc_rights":0.74},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000009600,"pb":0.638,"sp":0.73,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5816,"q2v":1.2515,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000009600,"pb":0.647,"sp":0.74,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5843,"q2v":1.2515,"cvpos":0.0028}},"lxr_fc_rights":0.74},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.647,"sp":0.74,"statistics":{"pb":{"q8v":6.7494,"q5v":1.587,"q2v":1.2515,"cvpos":0.0028}},"lxr_fc_rights":0.74},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.656,"sp":0.75,"statistics":{"pb":{"q8v":6.7494,"q5v":1.588,"q2v":1.2515,"cvpos":0.0043}},"lxr_fc_rights":0.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.682,"sp":0.78,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5891,"q2v":1.2515,"cvpos":0.0114}},"lxr_fc_rights":0.78},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000009600,"pb":0.682,"sp":0.78,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5892,"q2v":1.259,"cvpos":0.0114}},"lxr_fc_rights":0.78},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000009600,"pb":0.682,"sp":0.78,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5893,"q2v":1.259,"cvpos":0.0114}},"lxr_fc_rights":0.78},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":6.7494,"q5v":1.592,"q2v":1.2668,"cvpos":0.0071}},"lxr_fc_rights":0.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5946,"q2v":1.2675,"cvpos":0.0071}},"lxr_fc_rights":0.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.682,"sp":0.78,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5946,"q2v":1.2727,"cvpos":0.0086}},"lxr_fc_rights":0.78},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000009600,"pb":0.673,"sp":0.77,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5946,"q2v":1.2754,"cvpos":0.0072}},"lxr_fc_rights":0.77},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000009600,"pb":0.656,"sp":0.75,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5946,"q2v":1.2754,"cvpos":0.0043}},"lxr_fc_rights":0.75},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.682,"sp":0.78,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5946,"q2v":1.2754,"cvpos":0.0057}},"lxr_fc_rights":0.78},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.699,"sp":0.8,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5946,"q2v":1.2754,"cvpos":0.0086}},"lxr_fc_rights":0.8},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000009600,"pb":0.699,"sp":0.8,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5946,"q2v":1.2834,"cvpos":0.0086}},"lxr_fc_rights":0.8},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000009600,"pb":0.699,"sp":0.8,"statistics":{"pb":{"q8v":6.7494,"q5v":1.5946,"q2v":1.2834,"cvpos":0.0087}},"lxr_fc_rights":0.8},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000009600,"pb":0.708,"sp":0.81,"statistics":{"pb":{"q8v":6.8175,"q5v":1.5946,"q2v":1.2834,"cvpos":0.0101}},"lxr_fc_rights":0.81},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000009600,"pb":0.726,"sp":0.83,"statistics":{"pb":{"q8v":6.8175,"q5v":1.5957,"q2v":1.2834,"cvpos":0.0188}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.717,"sp":0.82,"statistics":{"pb":{"q8v":6.8175,"q5v":1.5968,"q2v":1.2834,"cvpos":0.0159}},"lxr_fc_rights":0.82},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.708,"sp":0.81,"statistics":{"pb":{"q8v":6.8175,"q5v":1.5968,"q2v":1.2834,"cvpos":0.0102}},"lxr_fc_rights":0.81},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000009600,"pb":0.708,"sp":0.81,"statistics":{"pb":{"q8v":6.8175,"q5v":1.5968,"q2v":1.2868,"cvpos":0.0102}},"lxr_fc_rights":0.81},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000009600,"pb":0.708,"sp":0.81,"statistics":{"pb":{"q8v":6.8175,"q5v":1.5968,"q2v":1.2868,"cvpos":0.0102}},"lxr_fc_rights":0.81},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000009600,"pb":0.717,"sp":0.82,"statistics":{"pb":{"q8v":6.8175,"q5v":1.5968,"q2v":1.2868,"cvpos":0.0117}},"lxr_fc_rights":0.82},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000009600,"pb":0.743,"sp":0.85,"statistics":{"pb":{"q8v":6.8175,"q5v":1.5969,"q2v":1.288,"cvpos":0.0146}},"lxr_fc_rights":0.85},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000009600,"pb":0.734,"sp":0.84,"statistics":{"pb":{"q8v":6.8175,"q5v":1.597,"q2v":1.2945,"cvpos":0.0117}},"lxr_fc_rights":0.84},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000009600,"pb":0.752,"sp":0.86,"statistics":{"pb":{"q8v":6.8175,"q5v":1.597,"q2v":1.2945,"cvpos":0.0234}},"lxr_fc_rights":0.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000009600,"pb":0.734,"sp":0.84,"statistics":{"pb":{"q8v":6.8175,"q5v":1.597,"q2v":1.2945,"cvpos":0.0117}},"lxr_fc_rights":0.84},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000009600,"pb":0.752,"sp":0.86,"statistics":{"pb":{"q8v":6.8175,"q5v":1.5996,"q2v":1.3023,"cvpos":0.022}},"lxr_fc_rights":0.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000009600,"pb":0.761,"sp":0.87,"statistics":{"pb":{"q8v":6.8175,"q5v":1.6023,"q2v":1.3033,"cvpos":0.0265}},"lxr_fc_rights":0.87},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000009600,"pb":0.778,"sp":0.89,"statistics":{"pb":{"q8v":6.8175,"q5v":1.6023,"q2v":1.3033,"cvpos":0.0353}},"lxr_fc_rights":0.89},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000009600,"pb":0.813,"sp":0.93,"statistics":{"pb":{"q8v":6.8175,"q5v":1.6023,"q2v":1.3033,"cvpos":0.0354}},"lxr_fc_rights":0.93},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000009600,"pb":0.866,"sp":0.99,"statistics":{"pb":{"q8v":6.8516,"q5v":1.6061,"q2v":1.3033,"cvpos":0.0384}},"lxr_fc_rights":0.99},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000009600,"pb":0.874,"sp":1,"statistics":{"pb":{"q8v":6.8516,"q5v":1.61,"q2v":1.3073,"cvpos":0.0399}},"lxr_fc_rights":1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000009600,"pb":0.761,"sp":0.87,"statistics":{"pb":{"q8v":6.8516,"q5v":1.61,"q2v":1.31,"cvpos":0.0267}},"lxr_fc_rights":0.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000009600,"pb":0.909,"sp":1.04,"statistics":{"pb":{"q8v":6.8516,"q5v":1.61,"q2v":1.31,"cvpos":0.043}},"lxr_fc_rights":1.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000009600,"pb":0.866,"sp":0.99,"statistics":{"pb":{"q8v":6.8516,"q5v":1.61,"q2v":1.3108,"cvpos":0.0371}},"lxr_fc_rights":0.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000009600,"pb":0.883,"sp":1.01,"statistics":{"pb":{"q8v":6.8857,"q5v":1.61,"q2v":1.3108,"cvpos":0.0387}},"lxr_fc_rights":1.01},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000009600,"pb":0.901,"sp":1.03,"statistics":{"pb":{"q8v":6.8857,"q5v":1.61,"q2v":1.3108,"cvpos":0.0387}},"lxr_fc_rights":1.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000009600,"pb":0.953,"sp":1.09,"statistics":{"pb":{"q8v":6.8857,"q5v":1.61,"q2v":1.3153,"cvpos":0.0433}},"lxr_fc_rights":1.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000009600,"pb":0.936,"sp":1.07,"statistics":{"pb":{"q8v":6.8857,"q5v":1.61,"q2v":1.3178,"cvpos":0.0419}},"lxr_fc_rights":1.07},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000009600,"pb":1.014,"sp":1.16,"statistics":{"pb":{"q8v":6.8857,"q5v":1.61,"q2v":1.3178,"cvpos":0.0434}},"lxr_fc_rights":1.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000009600,"pb":1.032,"sp":1.18,"statistics":{"pb":{"q8v":6.8857,"q5v":1.61,"q2v":1.3178,"cvpos":0.0435}},"lxr_fc_rights":1.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000009600,"pb":1.032,"sp":1.18,"statistics":{"pb":{"q8v":6.8857,"q5v":1.61,"q2v":1.3178,"cvpos":0.0435}},"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000009600,"pb":1.067,"sp":1.22,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6138,"q2v":1.3178,"cvpos":0.0451}},"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000009600,"pb":1.084,"sp":1.24,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6176,"q2v":1.3178,"cvpos":0.0497}},"lxr_fc_rights":1.24},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000009600,"pb":1.093,"sp":1.25,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6204,"q2v":1.3178,"cvpos":0.0498}},"lxr_fc_rights":1.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000009600,"pb":1.067,"sp":1.22,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6232,"q2v":1.3178,"cvpos":0.0453}},"lxr_fc_rights":1.22},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000009600,"pb":1.058,"sp":1.21,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6243,"q2v":1.3255,"cvpos":0.0439}},"lxr_fc_rights":1.21},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000009600,"pb":1.075,"sp":1.23,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6253,"q2v":1.3255,"cvpos":0.0455}},"lxr_fc_rights":1.23},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000009600,"pb":1.11,"sp":1.27,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6253,"q2v":1.3255,"cvpos":0.0516}},"lxr_fc_rights":1.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000009600,"pb":1.163,"sp":1.33,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6253,"q2v":1.3263,"cvpos":0.0745}},"lxr_fc_rights":1.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000009600,"pb":1.119,"sp":1.28,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6265,"q2v":1.3263,"cvpos":0.0548}},"lxr_fc_rights":1.28},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000009600,"pb":1.207,"sp":1.38,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6277,"q2v":1.3312,"cvpos":0.1128}},"lxr_fc_rights":1.38},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000009600,"pb":1.18,"sp":1.35,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6277,"q2v":1.3333,"cvpos":0.0977}},"lxr_fc_rights":1.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000009600,"pb":1.259,"sp":1.44,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6278,"q2v":1.3337,"cvpos":0.1407}},"lxr_fc_rights":1.44},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000009600,"pb":1.233,"sp":1.41,"statistics":{"pb":{"q8v":6.8857,"q5v":1.6278,"q2v":1.334,"cvpos":0.124}},"lxr_fc_rights":1.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000009600,"pb":1.163,"sp":1.33,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6278,"q2v":1.334,"cvpos":0.0736}},"lxr_fc_rights":1.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000009600,"pb":1.156,"sp":1.45,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6304,"q2v":1.3392,"cvpos":0.0645}},"lxr_fc_rights":1.45},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000009600,"pb":1.156,"sp":1.45,"statistics":{"pb":{"q8v":6.9198,"q5v":1.633,"q2v":1.341,"cvpos":0.0646}},"lxr_fc_rights":1.45},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000009600,"pb":1.14,"sp":1.43,"statistics":{"pb":{"q8v":6.9198,"q5v":1.633,"q2v":1.3472,"cvpos":0.057}},"lxr_fc_rights":1.43},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000009600,"pb":1.18,"sp":1.48,"statistics":{"pb":{"q8v":6.9198,"q5v":1.633,"q2v":1.3472,"cvpos":0.0818}},"lxr_fc_rights":1.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000009600,"pb":1.196,"sp":1.5,"statistics":{"pb":{"q8v":6.9198,"q5v":1.633,"q2v":1.3472,"cvpos":0.0958}},"lxr_fc_rights":1.5},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000009600,"pb":1.124,"sp":1.41,"statistics":{"pb":{"q8v":6.9198,"q5v":1.633,"q2v":1.3472,"cvpos":0.0557}},"lxr_fc_rights":1.41},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000009600,"pb":1.18,"sp":1.48,"statistics":{"pb":{"q8v":6.9198,"q5v":1.633,"q2v":1.3493,"cvpos":0.0806}},"lxr_fc_rights":1.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000009600,"pb":1.188,"sp":1.49,"statistics":{"pb":{"q8v":6.9198,"q5v":1.633,"q2v":1.3493,"cvpos":0.0901}},"lxr_fc_rights":1.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000009600,"pb":1.148,"sp":1.44,"statistics":{"pb":{"q8v":6.9198,"q5v":1.633,"q2v":1.3493,"cvpos":0.0591}},"lxr_fc_rights":1.44},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000009600,"pb":1.148,"sp":1.44,"statistics":{"pb":{"q8v":6.9198,"q5v":1.633,"q2v":1.3493,"cvpos":0.0592}},"lxr_fc_rights":1.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000009600,"pb":1.156,"sp":1.45,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6368,"q2v":1.3493,"cvpos":0.0593}},"lxr_fc_rights":1.45},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000009600,"pb":1.156,"sp":1.45,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6406,"q2v":1.3493,"cvpos":0.0594}},"lxr_fc_rights":1.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000009600,"pb":1.156,"sp":1.45,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6406,"q2v":1.3552,"cvpos":0.0595}},"lxr_fc_rights":1.45},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000009600,"pb":1.204,"sp":1.51,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6406,"q2v":1.3552,"cvpos":0.0862}},"lxr_fc_rights":1.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000009600,"pb":1.212,"sp":1.52,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6406,"q2v":1.3552,"cvpos":0.0911}},"lxr_fc_rights":1.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000009600,"pb":1.204,"sp":1.51,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6406,"q2v":1.3552,"cvpos":0.0865}},"lxr_fc_rights":1.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000009600,"pb":1.172,"sp":1.47,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6418,"q2v":1.3565,"cvpos":0.0646}},"lxr_fc_rights":1.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000009600,"pb":1.236,"sp":1.55,"statistics":{"pb":{"q8v":6.9198,"q5v":1.643,"q2v":1.357,"cvpos":0.1025}},"lxr_fc_rights":1.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000009600,"pb":1.18,"sp":1.48,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6432,"q2v":1.357,"cvpos":0.0727}},"lxr_fc_rights":1.48},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000009600,"pb":1.172,"sp":1.47,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6433,"q2v":1.357,"cvpos":0.0649}},"lxr_fc_rights":1.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000009600,"pb":1.172,"sp":1.47,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6433,"q2v":1.357,"cvpos":0.065}},"lxr_fc_rights":1.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000009600,"pb":1.18,"sp":1.48,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6433,"q2v":1.3631,"cvpos":0.0698}},"lxr_fc_rights":1.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000009600,"pb":1.22,"sp":1.53,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6458,"q2v":1.3641,"cvpos":0.089}},"lxr_fc_rights":1.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000009600,"pb":1.164,"sp":1.46,"statistics":{"pb":{"q8v":6.9198,"q5v":1.6483,"q2v":1.3641,"cvpos":0.0621}},"lxr_fc_rights":1.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000009600,"pb":1.252,"sp":1.57,"statistics":{"pb":{"q8v":6.9539,"q5v":1.6483,"q2v":1.3641,"cvpos":0.1005}},"lxr_fc_rights":1.57},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000009600,"pb":1.236,"sp":1.55,"statistics":{"pb":{"q8v":6.9539,"q5v":1.6483,"q2v":1.3646,"cvpos":0.0942}},"lxr_fc_rights":1.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000009600,"pb":1.267,"sp":1.59,"statistics":{"pb":{"q8v":6.9539,"q5v":1.6495,"q2v":1.3646,"cvpos":0.104}},"lxr_fc_rights":1.59},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000009600,"pb":1.275,"sp":1.6,"statistics":{"pb":{"q8v":6.9539,"q5v":1.6507,"q2v":1.3711,"cvpos":0.1058}},"lxr_fc_rights":1.6},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000009600,"pb":1.212,"sp":1.52,"statistics":{"pb":{"q8v":6.9539,"q5v":1.6509,"q2v":1.3711,"cvpos":0.0819}},"lxr_fc_rights":1.52},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000009600,"pb":1.244,"sp":1.56,"statistics":{"pb":{"q8v":6.9539,"q5v":1.6511,"q2v":1.3711,"cvpos":0.0949}},"lxr_fc_rights":1.56},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000009600,"pb":1.172,"sp":1.47,"statistics":{"pb":{"q8v":6.9539,"q5v":1.6535,"q2v":1.3718,"cvpos":0.0644}},"lxr_fc_rights":1.47},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000009600,"pb":1.196,"sp":1.5,"statistics":{"pb":{"q8v":6.9539,"q5v":1.656,"q2v":1.372,"cvpos":0.0758}},"lxr_fc_rights":1.5},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000009600,"pb":1.116,"sp":1.4,"statistics":{"pb":{"q8v":6.9539,"q5v":1.6572,"q2v":1.372,"cvpos":0.0549}},"lxr_fc_rights":1.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000009600,"pb":1.108,"sp":1.39,"statistics":{"pb":{"q8v":6.9539,"q5v":1.6584,"q2v":1.3723,"cvpos":0.0502}},"lxr_fc_rights":1.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000009600,"pb":1.1,"sp":1.38,"statistics":{"pb":{"q8v":6.9539,"q5v":1.661,"q2v":1.3723,"cvpos":0.0486}},"lxr_fc_rights":1.38}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T13:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":542001000,"t_y2y":-0.2668409832428835}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-25T12:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":670366000,"t_y2y":-0.12919123951053493}}},"exchangeRate":1.0955,"influenceDate":"2025-08-25T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":739268000,"t_y2y":-0.06061595662356046}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":769820000,"t_y2y":-0.07610808942484482}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T11:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":786971000,"t_y2y":-0.10587022938057361}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T11:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T12:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":833236000,"t_y2y":-0.04892157937029732}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T12:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":880153000,"t_y2y":0.050597781714182034}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T14:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":876096000,"t_y2y":0.021044497977364664}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T14:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009600},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":837764000,"t_y2y":3.233996745272053}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000009600}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000009600,"reportDate":"2026-04-24T09:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000009600,"reportDate":"2025-04-23T09:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000009600,"reportDate":"2024-04-23T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.219720176189762,"cvpos":0.0013623978201634877,"minv":0.21805562940044562,"maxv":2.8653423792720947,"avgv":0.43810360128703524,"maxpv":2.8653423792720947,"q2v":0.3122376333798526,"q5v":0.3937976435104243,"q8v":0.7169512552826823,"maxvd":"2024-06-10T16:00:00.000Z","minvd":"2026-07-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}