window.pageData = {"stock":{"_id":1000000000008659,"stockType":"company","exchange":"hk","stockCode":"08659","tickerId":8659,"areaCode":"hk","market":"h","name":"易和国际控股","fsTableType":"non_financial","ipoDate":"2020-07-12T16:00:00.000Z","followedNum":5,"currency":"HKD","activeHkexNewsStockId":1000045674,"hkexNewsStockIds":[1000045674],"listingStatus":"normally_listed","companyName":"易和國際控股有限公司","pinyin":"yhgjkg","sharesPerLot":5000,"memoNum":1,"blackenedNum":1,"industry":{"_id":1002000017103020,"tickerId":17103020,"areaCode":"hk","stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装","priceMetrics":{"pe_ttm":{"mcw":517.8728007532528},"pb":{"mcw":1.2501595202072164},"ps_ttm":{"mcw":1.110483851787089},"dyr":{"mcw":0.019585700314481057}},"staticDividendYieldRatio":0.05672877053349912},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103020,"tickerId":17103020,"stockCode":"H103020","exchange":"hk","stockType":"industry","source":"hsi","name":"印刷及包装"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.yikwo.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008659,"type":"tr_dri","cagr_p_r_fs":-0.2776119774550818,"cagr_p_r_fys":-0.21383647798742111,"cagr_p_r_y1":-0.439461883408072,"p_r_fs":-0.6547619047619044,"cagr_p_r_d30":-0.10714285714285698,"cagr_p_r_d60":-0.1319444444444442,"cagr_p_r_d90":-0.1987179487179488,"cagr_p_r_y3":-0.43140849511851176,"last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_y5":-0.06925928207636234,"period_date":"2020-07-12T16:00:00.000Z","cagr_p_r_d14":-0.10714285714285698,"cagr_p_r_d7":-0.08759124087591241}},"priceMetrics":{"pe_ttm":-13.656671151972311,"pb":0.32630131482099856,"dyr":0,"mc":102916379.5,"mc_om":102916379.5,"sp":0.125,"spc":0,"ta":204180,"to_r":0.0020344186320701264}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008659,"tv":1675000,"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-20T16:00:00.000Z","tv":1475000,"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-19T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008659,"tv":1595000,"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-17T16:00:00.000Z","tv":815000,"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-14T16:00:00.000Z","tv":1035000,"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008659,"tv":2920000,"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008659,"tv":1800000,"lxr_fc_rights":0.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008659,"tv":260000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-05-10T16:00:00.000Z","tv":545000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-05-07T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008659,"tv":1660000,"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008659,"tv":1505000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-05-04T16:00:00.000Z","tv":2195000,"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-03T16:00:00.000Z","tv":425000,"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008659,"tv":745000,"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008659,"tv":30000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-27T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008659,"tv":355000,"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008659,"tv":35000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-22T16:00:00.000Z","tv":680000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-21T16:00:00.000Z","tv":365000,"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008659,"tv":390000,"lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008659,"tv":585000,"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008659,"tv":765000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-15T16:00:00.000Z","tv":3280000,"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008659,"tv":1695000,"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008659,"tv":2715000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-12T16:00:00.000Z","tv":1880000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-09T16:00:00.000Z","tv":2920000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-04-08T16:00:00.000Z","tv":4770000,"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008659,"tv":4090000,"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-04-01T16:00:00.000Z","tv":900000,"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008659,"tv":345000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-03-30T16:00:00.000Z","tv":1680000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-03-29T16:00:00.000Z","tv":465000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-03-26T16:00:00.000Z","tv":730000,"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008659,"tv":730000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-24T16:00:00.000Z","tv":695000,"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008659,"tv":940000,"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008659,"tv":610000,"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008659,"tv":1450000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-18T16:00:00.000Z","tv":860000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-17T16:00:00.000Z","tv":470000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-16T16:00:00.000Z","tv":1355000,"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008659,"tv":715000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-12T16:00:00.000Z","tv":405000,"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008659,"tv":1060000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-10T16:00:00.000Z","tv":155000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-09T16:00:00.000Z","tv":1060000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-08T16:00:00.000Z","tv":1075000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-05T16:00:00.000Z","tv":240000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-04T16:00:00.000Z","tv":785000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-03T16:00:00.000Z","tv":1515000,"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008659,"tv":1860000,"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-03-01T16:00:00.000Z","tv":1180000,"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-26T16:00:00.000Z","tv":1605000,"lxr_fc_rights":0.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008659,"tv":2375000,"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-24T16:00:00.000Z","tv":225000,"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-23T16:00:00.000Z","tv":560000,"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-22T16:00:00.000Z","tv":2090000,"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008659,"tv":3475000,"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008659,"tv":680000,"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008659,"tv":1370000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-11T16:00:00.000Z","tv":485000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-02-10T16:00:00.000Z","tv":555000,"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-02-09T16:00:00.000Z","tv":4045000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-08T16:00:00.000Z","tv":545000,"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008659,"tv":350000,"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008659,"tv":1055000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-03T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008659,"tv":1940000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-01T16:00:00.000Z","tv":225000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-01-29T16:00:00.000Z","tv":140000,"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008659,"tv":90000,"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-27T16:00:00.000Z","tv":285000,"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008659,"tv":250000,"lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008659,"tv":5975000,"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008659,"tv":6530000,"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-21T16:00:00.000Z","tv":245000,"lxr_fc_rights":0.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008659,"tv":2845000,"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-01-19T16:00:00.000Z","tv":490000,"lxr_fc_rights":0.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008659,"tv":16380000,"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-15T16:00:00.000Z","tv":1000000,"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-14T16:00:00.000Z","tv":2280000,"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-13T16:00:00.000Z","tv":5490000,"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008659,"tv":1000000,"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008659,"tv":18615000,"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008659,"tv":90000,"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008659,"tv":275000,"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008659,"tv":2640000,"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008659,"tv":13135000,"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008659,"tv":4050000,"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008659,"tv":3715000,"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008659,"tv":7310000,"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008659,"tv":10685000,"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008659,"tv":6755000,"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008659,"tv":1590000,"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008659,"tv":1040000,"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008659,"tv":1785000,"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008659,"tv":17695000,"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008659,"tv":10420000,"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008659,"tv":10435000,"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008659,"tv":20100000,"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008659,"tv":9665000,"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008659,"tv":530000,"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008659,"tv":20165000,"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008659,"tv":12885000,"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008659,"tv":20370000,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008659,"tv":3185000,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008659,"tv":27655000,"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008659,"tv":6145000,"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008659,"tv":7140000,"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008659,"tv":5265000,"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008659,"tv":7020000,"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008659,"tv":640000,"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008659,"tv":1270000,"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008659,"tv":5540000,"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008659,"tv":1330000,"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008659,"tv":1100000,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008659,"tv":1370000,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008659,"tv":3670000,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008659,"tv":15620000,"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008659,"tv":19165000,"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008659,"tv":1800000,"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008659,"tv":2975000,"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008659,"tv":7955000,"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008659,"tv":1630000,"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008659,"tv":200000,"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008659,"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008659,"tv":245000,"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008659,"tv":860000,"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008659,"tv":280000,"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008659,"tv":540000,"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008659,"tv":875000,"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008659,"tv":495000,"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008659,"tv":790000,"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008659,"tv":385000,"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008659,"tv":615000,"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008659,"tv":120000,"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008659,"tv":10000,"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008659,"tv":450000,"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008659,"tv":475000,"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008659,"tv":795000,"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008659,"tv":40000,"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008659,"tv":190000,"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008659,"tv":130000,"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008659,"tv":225000,"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008659,"tv":500000,"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008659,"tv":535000,"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008659,"tv":145000,"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008659,"tv":225000,"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008659,"tv":155000,"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008659,"tv":190000,"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008659,"tv":450000,"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008659,"tv":230000,"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008659,"tv":435000,"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008659,"tv":275000,"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008659,"tv":430000,"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008659,"tv":1080000,"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008659,"tv":260000,"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008659,"tv":385000,"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008659,"tv":1170000,"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008659,"tv":340000,"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008659,"tv":245000,"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008659,"tv":1490000,"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008659,"tv":4920000,"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008659,"tv":540000,"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008659,"tv":1010000,"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008659,"tv":1160000,"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008659,"tv":2045000,"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008659,"tv":1395000,"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008659,"tv":595000,"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008659,"tv":1670000,"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008659,"tv":1580000,"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008659,"tv":2135000,"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008659,"tv":11210000,"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008659,"tv":20815000,"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008659,"tv":2695000,"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008659,"tv":11680000,"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008659,"tv":270000,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008659,"tv":925000,"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008659,"tv":375000,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008659,"tv":985000,"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008659,"tv":445000,"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008659,"tv":700000,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008659,"tv":1305000,"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008659,"tv":310000,"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008659,"tv":495000,"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008659,"tv":4425000,"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008659,"tv":1605000,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008659,"tv":1295000,"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008659,"tv":415000,"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008659,"tv":155000,"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008659,"tv":3375000,"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008659,"tv":1355000,"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008659,"tv":920000,"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008659,"tv":1470000,"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008659,"tv":365000,"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008659,"tv":2705000,"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008659,"tv":1305000,"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008659,"tv":1020000,"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008659,"tv":3660000,"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008659,"tv":5235000,"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008659,"tv":8220000,"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008659,"tv":1205000,"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008659,"tv":2090000,"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008659,"tv":325000,"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008659,"tv":2735000,"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008659,"tv":885000,"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008659,"tv":2430000,"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008659,"tv":155000,"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008659,"tv":300000,"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008659,"tv":1055000,"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008659,"tv":485000,"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008659,"tv":185000,"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008659,"tv":500000,"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008659,"tv":2670000,"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008659,"tv":6345000,"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008659,"tv":625000,"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008659,"tv":1655000,"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008659,"tv":7220000,"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008659,"tv":900000,"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008659,"tv":1415000,"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008659,"tv":3830000,"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008659,"tv":25000,"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008659,"tv":4470000,"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008659,"tv":255000,"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008659,"tv":20000,"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008659,"tv":620000,"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008659,"tv":1545000,"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008659,"tv":6305000,"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008659,"tv":665000,"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008659,"tv":3185000,"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008659,"tv":910000,"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008659,"tv":7245000,"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008659,"tv":4715000,"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008659,"tv":840000,"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008659,"tv":8050000,"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008659,"tv":105000,"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008659,"tv":20000,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008659,"tv":385000,"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008659,"tv":2105000,"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008659,"tv":85000,"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008659,"tv":175000,"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008659,"tv":35000,"lxr_fc_rights":0.22}],"tradingList":[],"aggregatedList":[],"type":"shares"}