window.pageData = {"stock":{"name":"易和国际控股","stockCode":"08659","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.419,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6885,"q2v":0.4386,"cvpos":0.1403}},"lxr_fc_rights":0.1},{"stockId":1000000000008659,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.415,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6885,"q2v":0.4402,"cvpos":0.1228}},"lxr_fc_rights":0.1},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.419,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6885,"q2v":0.4406,"cvpos":0.1392}},"lxr_fc_rights":0.1},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.44,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6885,"q2v":0.4406,"cvpos":0.1973}},"lxr_fc_rights":0.11},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.415,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6885,"q2v":0.4406,"cvpos":0.1226}},"lxr_fc_rights":0.1},{"stockId":1000000000008659,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.415,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6936,"q2v":0.4408,"cvpos":0.1228}},"lxr_fc_rights":0.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.419,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6988,"q2v":0.4408,"cvpos":0.1366}},"lxr_fc_rights":0.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.419,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6988,"q2v":0.4433,"cvpos":0.1366}},"lxr_fc_rights":0.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.424,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7167,"q2v":0.4444,"cvpos":0.1444}},"lxr_fc_rights":0.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.428,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7193,"q2v":0.4454,"cvpos":0.1621}},"lxr_fc_rights":0.1},{"stockId":1000000000008659,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.424,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7232,"q2v":0.4454,"cvpos":0.1446}},"lxr_fc_rights":0.1},{"stockId":1000000000008659,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.424,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7272,"q2v":0.4454,"cvpos":0.1448}},"lxr_fc_rights":0.1},{"stockId":1000000000008659,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.436,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7272,"q2v":0.4459,"cvpos":0.179}},"lxr_fc_rights":0.11},{"stockId":1000000000008659,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.411,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7272,"q2v":0.4459,"cvpos":0.1104}},"lxr_fc_rights":0.1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.419,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7399,"q2v":0.4477,"cvpos":0.1349}},"lxr_fc_rights":0.1},{"stockId":1000000000008659,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.444,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7415,"q2v":0.4477,"cvpos":0.191}},"lxr_fc_rights":0.11},{"stockId":1000000000008659,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.432,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7432,"q2v":0.4485,"cvpos":0.1651}},"lxr_fc_rights":0.1},{"stockId":1000000000008659,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.449,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.7621,"q2v":0.4485,"cvpos":0.1986}},"lxr_fc_rights":0.11},{"stockId":1000000000008659,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.449,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.781,"q2v":0.4486,"cvpos":0.1986}},"lxr_fc_rights":0.11},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.457,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.781,"q2v":0.4486,"cvpos":0.233}},"lxr_fc_rights":0.11},{"stockId":1000000000008659,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.457,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.781,"q2v":0.4486,"cvpos":0.2333}},"lxr_fc_rights":0.11},{"stockId":1000000000008659,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.419,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.8015,"q2v":0.4486,"cvpos":0.1351}},"lxr_fc_rights":0.1},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.469,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.894,"q2v":0.4486,"cvpos":0.249}},"lxr_fc_rights":0.11},{"stockId":1000000000008659,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.469,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.9145,"q2v":0.4486,"cvpos":0.2493}},"lxr_fc_rights":0.11},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.473,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.9402,"q2v":0.4486,"cvpos":0.2606}},"lxr_fc_rights":0.11},{"stockId":1000000000008659,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.478,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.9659,"q2v":0.4486,"cvpos":0.266}},"lxr_fc_rights":0.11},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.461,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":0.9813,"q2v":0.4486,"cvpos":0.234}},"lxr_fc_rights":0.11},{"stockId":1000000000008659,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.469,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.9916,"q2v":0.4486,"cvpos":0.2476}},"lxr_fc_rights":0.11},{"stockId":1000000000008659,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.478,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.9968,"q2v":0.4486,"cvpos":0.2629}},"lxr_fc_rights":0.11},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.478,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.0019,"q2v":0.4486,"cvpos":0.2633}},"lxr_fc_rights":0.11},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.498,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.007,"q2v":0.4486,"cvpos":0.2769}},"lxr_fc_rights":0.12},{"stockId":1000000000008659,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.515,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.007,"q2v":0.4486,"cvpos":0.2966}},"lxr_fc_rights":0.12},{"stockId":1000000000008659,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.503,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.007,"q2v":0.4486,"cvpos":0.2789}},"lxr_fc_rights":0.12},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.498,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.007,"q2v":0.4486,"cvpos":0.2766}},"lxr_fc_rights":0.12},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.498,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":1.007,"q2v":0.4486,"cvpos":0.2769}},"lxr_fc_rights":0.12},{"stockId":1000000000008659,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.511,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.0173,"q2v":0.4486,"cvpos":0.2892}},"lxr_fc_rights":0.12},{"stockId":1000000000008659,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.511,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.0379,"q2v":0.4486,"cvpos":0.2884}},"lxr_fc_rights":0.12},{"stockId":1000000000008659,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.523,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.0481,"q2v":0.4486,"cvpos":0.2939}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.519,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.0481,"q2v":0.4486,"cvpos":0.2902}},"lxr_fc_rights":0.12},{"stockId":1000000000008659,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.523,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.0481,"q2v":0.4486,"cvpos":0.2933}},"lxr_fc_rights":0.13},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.519,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.0481,"q2v":0.4486,"cvpos":0.2898}},"lxr_fc_rights":0.12},{"stockId":1000000000008659,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.519,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.0584,"q2v":0.4486,"cvpos":0.2898}},"lxr_fc_rights":0.12},{"stockId":1000000000008659,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.532,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.0687,"q2v":0.4486,"cvpos":0.297}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.527,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.0687,"q2v":0.4486,"cvpos":0.292}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.548,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.0687,"q2v":0.4486,"cvpos":0.3083}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.569,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.0687,"q2v":0.4486,"cvpos":0.3211}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.552,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.079,"q2v":0.4486,"cvpos":0.3116}},"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.569,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.0892,"q2v":0.4486,"cvpos":0.3202}},"lxr_fc_rights":0.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.594,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.0892,"q2v":0.4486,"cvpos":0.3492}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.586,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.0995,"q2v":0.4486,"cvpos":0.3397}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.581,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1098,"q2v":0.4486,"cvpos":0.3252}},"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.61,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1098,"q2v":0.4486,"cvpos":0.3633}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.581,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1098,"q2v":0.4486,"cvpos":0.3256}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.54,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1201,"q2v":0.4486,"cvpos":0.3042}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.569,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1303,"q2v":0.4486,"cvpos":0.3192}},"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.581,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1303,"q2v":0.4486,"cvpos":0.3224}},"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.598,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1303,"q2v":0.4486,"cvpos":0.3447}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.577,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1303,"q2v":0.4486,"cvpos":0.322}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.581,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1303,"q2v":0.4486,"cvpos":0.322}},"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.59,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1303,"q2v":0.4486,"cvpos":0.332}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.598,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1303,"q2v":0.4486,"cvpos":0.3401}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.581,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1303,"q2v":0.4486,"cvpos":0.3215}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.606,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1303,"q2v":0.4486,"cvpos":0.3492}},"lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.594,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1406,"q2v":0.4486,"cvpos":0.3356}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.594,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1509,"q2v":0.4486,"cvpos":0.3347}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.598,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1509,"q2v":0.4486,"cvpos":0.3361}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.59,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1509,"q2v":0.4486,"cvpos":0.3311}},"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.581,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1509,"q2v":0.4486,"cvpos":0.322}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.569,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1509,"q2v":0.4486,"cvpos":0.3192}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.631,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1612,"q2v":0.4486,"cvpos":0.3537}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.623,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1714,"q2v":0.4486,"cvpos":0.346}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.556,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1714,"q2v":0.4486,"cvpos":0.3124}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.581,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.192,"q2v":0.4486,"cvpos":0.3184}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.586,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.192,"q2v":0.4486,"cvpos":0.3229}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.59,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.192,"q2v":0.4486,"cvpos":0.3247}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.374,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.192,"q2v":0.4486,"cvpos":0.0423}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.396,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1955,"q2v":0.4486,"cvpos":0.0789}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.396,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2058,"q2v":0.4486,"cvpos":0.0789}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.39,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2125,"q2v":0.4486,"cvpos":0.064}},"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.38,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2125,"q2v":0.4499,"cvpos":0.0437}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.382,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2228,"q2v":0.4499,"cvpos":0.0477}},"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.409,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2331,"q2v":0.4512,"cvpos":0.0939}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.393,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2331,"q2v":0.4512,"cvpos":0.0667}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.411,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2331,"q2v":0.4512,"cvpos":0.0995}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.417,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2331,"q2v":0.4512,"cvpos":0.1091}},"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.39,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2331,"q2v":0.4521,"cvpos":0.0614}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.388,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2434,"q2v":0.4522,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.396,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2539,"q2v":0.4539,"cvpos":0.0707}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.39,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2541,"q2v":0.4539,"cvpos":0.0599}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.388,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2587,"q2v":0.4539,"cvpos":0.0518}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.398,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2633,"q2v":0.4545,"cvpos":0.0696}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.406,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2633,"q2v":0.4566,"cvpos":0.0776}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.406,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2687,"q2v":0.4566,"cvpos":0.0776}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.406,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2742,"q2v":0.4566,"cvpos":0.0777}},"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.417,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2742,"q2v":0.4566,"cvpos":0.0969}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.417,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2758,"q2v":0.4566,"cvpos":0.0969}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.417,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2773,"q2v":0.4566,"cvpos":0.0966}},"lxr_fc_rights":0.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.414,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.281,"q2v":0.4566,"cvpos":0.0925}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.422,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2847,"q2v":0.4592,"cvpos":0.1035}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.422,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2847,"q2v":0.4592,"cvpos":0.1037}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.419,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.4982,"q5v":1.2847,"q2v":0.4619,"cvpos":0.101}},"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.414,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.2977,"q2v":0.4619,"cvpos":0.0925}},"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.409,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3031,"q2v":0.4619,"cvpos":0.0802}},"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.401,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.3039,"q2v":0.4645,"cvpos":0.0705}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.38,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.3061,"q2v":0.4645,"cvpos":0.0434}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.382,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4645,"cvpos":0.0461}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.39,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4645,"cvpos":0.0557}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.382,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4645,"cvpos":0.0462}},"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.388,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.3061,"q2v":0.4686,"cvpos":0.0474}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.388,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.3061,"q2v":0.4698,"cvpos":0.0474}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.393,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4698,"cvpos":0.0529}},"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.393,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4698,"cvpos":0.053}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.39,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4698,"cvpos":0.0516}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.403,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.3061,"q2v":0.4706,"cvpos":0.061}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.411,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.3061,"q2v":0.4725,"cvpos":0.0705}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.403,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4725,"cvpos":0.0611}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.409,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4727,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.409,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4751,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.417,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4772,"cvpos":0.072}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.417,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3107,"q2v":0.4772,"cvpos":0.0721}},"lxr_fc_rights":0.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.401,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3153,"q2v":0.4772,"cvpos":0.0586}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.427,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3153,"q2v":0.484,"cvpos":0.0832}},"lxr_fc_rights":0.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.435,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3153,"q2v":0.4863,"cvpos":0.1064}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.422,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3238,"q2v":0.4884,"cvpos":0.0748}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.425,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3253,"q2v":0.4886,"cvpos":0.0762}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.438,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.4932,"cvpos":0.1076}},"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.411,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.4932,"cvpos":0.0655}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.409,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.4932,"cvpos":0.0628}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.411,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3253,"q2v":0.4932,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.411,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.4953,"cvpos":0.0639}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.419,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.4964,"cvpos":0.0681}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.396,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5035,"cvpos":0.0559}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.398,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5045,"cvpos":0.0559}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.417,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5067,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.422,"sp":0.159,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.509,"cvpos":0.064}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.406,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.509,"cvpos":0.0573}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.401,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.509,"cvpos":0.0559}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.388,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.509,"cvpos":0.0477}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.38,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5097,"cvpos":0.0437}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.393,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5097,"cvpos":0.0491}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.38,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5138,"cvpos":0.0435}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.385,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5241,"cvpos":0.0435}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.393,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5282,"cvpos":0.0463}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.451,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5282,"cvpos":0.116}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.584,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2251}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.637,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2517}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.653,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.268}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.656,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2684}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.743,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.3192}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.743,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.3192}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.743,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.3184}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.717,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.3088}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.648,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2657}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.642,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2538}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.618,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2442}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.584,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2245}},"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.589,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2259}},"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.584,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2248}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.534,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2019}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.536,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.206}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.547,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2082}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.56,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.2163}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.528,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5295,"cvpos":0.1975}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.65,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5343,"cvpos":0.2524}},"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.441,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5343,"cvpos":0.0873}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.43,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5343,"cvpos":0.068}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.427,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5343,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.414,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5386,"cvpos":0.0504}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.454,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5408,"cvpos":0.1173}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.443,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5499,"cvpos":0.0873}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.438,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5499,"cvpos":0.0803}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.449,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5522,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.446,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5545,"cvpos":0.0899}},"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.449,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5567,"cvpos":0.0955}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.446,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5567,"cvpos":0.09}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.441,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5613,"cvpos":0.0816}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.427,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5754,"cvpos":0.0558}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.425,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5908,"cvpos":0.0518}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.427,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.596,"cvpos":0.0545}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.433,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6022,"cvpos":0.0652}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.433,"sp":0.163,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6022,"cvpos":0.0652}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.435,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6022,"cvpos":0.0694}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.441,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6022,"cvpos":0.0736}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.446,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6022,"cvpos":0.079}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.449,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6063,"cvpos":0.0815}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.443,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6135,"cvpos":0.0747}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.449,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6135,"cvpos":0.0803}},"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.454,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6165,"cvpos":0.0926}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.451,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6249,"cvpos":0.0858}},"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.449,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6249,"cvpos":0.0802}},"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.457,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6249,"cvpos":0.0924}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.451,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6249,"cvpos":0.0844}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.457,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6249,"cvpos":0.0912}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.457,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6371,"cvpos":0.091}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.457,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6474,"cvpos":0.091}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.462,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6474,"cvpos":0.098}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.454,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6474,"cvpos":0.0884}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.459,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6474,"cvpos":0.0936}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.462,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6474,"cvpos":0.095}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.462,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6474,"cvpos":0.0951}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.459,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6476,"cvpos":0.0939}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.465,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6476,"cvpos":0.0966}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.457,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6577,"cvpos":0.0896}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.462,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6577,"cvpos":0.0923}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.47,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6577,"cvpos":0.0992}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.472,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.659,"cvpos":0.1048}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.47,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.659,"cvpos":0.0993}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.449,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.659,"cvpos":0.0801}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.451,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.659,"cvpos":0.0829}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.457,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.659,"cvpos":0.0871}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.457,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6679,"cvpos":0.0872}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.465,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6679,"cvpos":0.0886}},"lxr_fc_rights":0.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.465,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6679,"cvpos":0.0883}},"lxr_fc_rights":0.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.47,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6679,"cvpos":0.091}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.475,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6704,"cvpos":0.0952}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.488,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6704,"cvpos":0.1022}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.496,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6782,"cvpos":0.1104}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.528,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6782,"cvpos":0.125}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.364,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6782,"cvpos":0.0353}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.368,"sp":0.162,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6782,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.3,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6782,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.305,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6782,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.293,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6817,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.307,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.295,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.298,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.293,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.311,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.309,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.318,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.295,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.3,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.307,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.316,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.302,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.327,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.334,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.336,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.334,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.334,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.339,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.348,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.341,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.345,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.389,"sp":0.171,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.352,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.348,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.364,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.379,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.393,"sp":0.173,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.407,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.429,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.434,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0204}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.441,"sp":0.194,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.432,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.434,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0191}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.439,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0218}},"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.45,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.436,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.019}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.432,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.015}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.425,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.418,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.436,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.427,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.432,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.445,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.45,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0163}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.445,"sp":0.196,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.448,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.448,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.452,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.484,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.477,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0231}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.489,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.454,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.477,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.509,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0353}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.529,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.539,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.541,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.049}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.561,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0573}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.557,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0544}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.554,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0531}},"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.509,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0354}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.509,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0355}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.504,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.477,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.507,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.509,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0313}},"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.486,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.55,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0409}},"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.591,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0762}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.614,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0912}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.55,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.045}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.557,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0464}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.552,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.045}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.602,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.0816}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.602,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0817}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.602,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0819}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.602,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.082}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.659,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.1456}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.625,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.1063}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.602,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0873}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.614,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.0928}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.659,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.1469}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.648,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.1388}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.648,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.139}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.625,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.1105}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.625,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.1155}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.625,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.1156}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.625,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.1158}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.67,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.161}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.659,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.1497}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.659,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.151}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.659,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.1512}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.682,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.1801}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.67,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7063,"cvpos":0.1637}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.727,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.2109}},"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.727,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.2112}},"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.727,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.2115}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.727,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.7017,"cvpos":0.2128}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.668,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.1673}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.658,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.1592}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.668,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.1676}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.1705}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.719,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.2101}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.1755}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.1769}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.1771}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.1774}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.647,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.1569}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.658,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.1701}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.647,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.1619}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.637,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.154}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.596,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.1296}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.575,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.1201}},"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.688,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.1918}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.658,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.1728}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.688,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.1921}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.688,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.1924}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.688,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.1937}},"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.678,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.1864}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.647,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.1714}},"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.606,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.1417}},"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.534,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0955}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.495,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0723}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.493,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0626}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.493,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0639}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.51,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.0831}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.514,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0859}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.51,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0846}},"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.493,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0694}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.493,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0707}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.524,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.0899}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.534,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0969}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.534,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0982}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.504,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0871}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.464,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0626}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.452,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.0613}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.473,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0682}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.471,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0668}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.469,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0641}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.471,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0682}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.469,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0694}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.427,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0626}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.43,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.0654}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.427,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0628}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.434,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0655}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.427,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.068}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.388,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.0599}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.372,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.37,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.411,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.0641}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.617,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.1469}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.647,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6902,"cvpos":0.1728}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.647,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6949,"cvpos":0.173}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.647,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.1733}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.699,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6988,"cvpos":0.2005}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.668,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.1864}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.699,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.2041}},"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.688,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.1989}},"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.688,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6885,"cvpos":0.2003}},"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.668,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6787,"cvpos":0.1929}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.781,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6787,"cvpos":0.2245}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.709,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6787,"cvpos":0.2122}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.74,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6787,"cvpos":0.2252}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.781,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6787,"cvpos":0.228}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.781,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6787,"cvpos":0.2283}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.822,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6787,"cvpos":0.2449}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.873,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6672,"cvpos":0.2748}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.007,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6672,"cvpos":0.3406}},"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.966,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6557,"cvpos":0.3351}},"lxr_fc_rights":0.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.007,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6557,"cvpos":0.341}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.11,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6557,"cvpos":0.3687}},"lxr_fc_rights":0.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.048,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6557,"cvpos":0.351}},"lxr_fc_rights":0.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.151,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6442,"cvpos":0.3962}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.997,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.638,"cvpos":0.346}},"lxr_fc_rights":0.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.966,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.638,"cvpos":0.3424}},"lxr_fc_rights":0.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.048,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.638,"cvpos":0.3537}},"lxr_fc_rights":0.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.11,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.638,"cvpos":0.3714}},"lxr_fc_rights":0.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.192,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6327,"cvpos":0.4138}},"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.915,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6266,"cvpos":0.3216}},"lxr_fc_rights":0.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.171,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6266,"cvpos":0.4076}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.151,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6266,"cvpos":0.3986}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.13,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6266,"cvpos":0.3823}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.151,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6212,"cvpos":0.4016}},"lxr_fc_rights":0.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.171,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6212,"cvpos":0.4098}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.192,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6212,"cvpos":0.4144}},"lxr_fc_rights":0.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.13,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6212,"cvpos":0.3878}},"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.13,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6212,"cvpos":0.3891}},"lxr_fc_rights":0.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.213,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6212,"cvpos":0.4274}},"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.192,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6097,"cvpos":0.4179}},"lxr_fc_rights":0.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.13,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6097,"cvpos":0.394}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.13,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6097,"cvpos":0.3946}},"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.192,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.6097,"cvpos":0.4177}},"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.151,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5867,"cvpos":0.4098}},"lxr_fc_rights":0.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.151,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5867,"cvpos":0.4111}},"lxr_fc_rights":0.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.13,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5867,"cvpos":0.4008}},"lxr_fc_rights":0.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.069,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5867,"cvpos":0.385}},"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.069,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5867,"cvpos":0.3864}},"lxr_fc_rights":0.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.089,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5752,"cvpos":0.3935}},"lxr_fc_rights":0.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.089,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5752,"cvpos":0.3948}},"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.13,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5752,"cvpos":0.4022}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.13,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5752,"cvpos":0.4027}},"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.13,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5752,"cvpos":0.4041}},"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.192,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5729,"cvpos":0.4206}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.213,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5729,"cvpos":0.4288}},"lxr_fc_rights":0.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.233,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5729,"cvpos":0.4334}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.233,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5729,"cvpos":0.434}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.233,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5701,"cvpos":0.4354}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.315,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5598,"cvpos":0.4925}},"lxr_fc_rights":0.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.151,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5598,"cvpos":0.4206}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.13,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5598,"cvpos":0.4158}},"lxr_fc_rights":0.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.233,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5598,"cvpos":0.4381}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.11,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5598,"cvpos":0.4122}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.028,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5598,"cvpos":0.4008}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.007,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5598,"cvpos":0.3959}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.007,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5598,"cvpos":0.3965}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.976,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5566,"cvpos":0.3951}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":0.986,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5494,"cvpos":0.3981}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.069,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5494,"cvpos":0.409}},"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.069,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5494,"cvpos":0.4095}},"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.069,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5494,"cvpos":0.4101}},"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.007,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.546,"cvpos":0.4035}},"lxr_fc_rights":0.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.007,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5355,"cvpos":0.4049}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.048,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5355,"cvpos":0.4068}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.048,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5355,"cvpos":0.4074}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.048,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.525,"cvpos":0.4087}},"lxr_fc_rights":0.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.11,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.525,"cvpos":0.4136}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.028,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.525,"cvpos":0.4109}},"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.233,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.525,"cvpos":0.4387}},"lxr_fc_rights":0.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.151,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.525,"cvpos":0.4223}},"lxr_fc_rights":0.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.254,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5044,"cvpos":0.4443}},"lxr_fc_rights":0.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.274,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5044,"cvpos":0.4579}},"lxr_fc_rights":0.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.233,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5044,"cvpos":0.4435}},"lxr_fc_rights":0.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.233,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5044,"cvpos":0.4441}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.295,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.5044,"cvpos":0.47}},"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.315,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.4951,"cvpos":0.4939}},"lxr_fc_rights":0.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.315,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.4951,"cvpos":0.4946}},"lxr_fc_rights":0.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.274,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.4951,"cvpos":0.4626}},"lxr_fc_rights":0.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.336,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3268,"q2v":0.4951,"cvpos":0.5197}},"lxr_fc_rights":0.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3253,"q2v":0.4951,"cvpos":0.4871}},"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3253,"q2v":0.4858,"cvpos":0.5929}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.304,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3238,"q2v":0.4858,"cvpos":0.4891}},"lxr_fc_rights":0.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.367,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3253,"q2v":0.4858,"cvpos":0.5333}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3238,"q2v":0.4764,"cvpos":0.6286}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4686,"cvpos":0.6309}},"lxr_fc_rights":0.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4417,"cvpos":0.6323}},"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4417,"cvpos":0.6332}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.346,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4417,"cvpos":0.5293}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.346,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3061,"q2v":0.4225,"cvpos":0.5306}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.388,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3046,"q2v":0.4091,"cvpos":0.5712}},"lxr_fc_rights":0.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3031,"q2v":0.4091,"cvpos":0.635}},"lxr_fc_rights":0.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3031,"q2v":0.4091,"cvpos":0.6861}},"lxr_fc_rights":0.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3031,"q2v":0.4091,"cvpos":0.6871}},"lxr_fc_rights":0.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3031,"q2v":0.4091,"cvpos":0.6884}},"lxr_fc_rights":0.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.367,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3031,"q2v":0.4072,"cvpos":0.5482}},"lxr_fc_rights":0.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3018,"q2v":0.4052,"cvpos":0.6906}},"lxr_fc_rights":0.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.3006,"q2v":0.4052,"cvpos":0.6916}},"lxr_fc_rights":0.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.2926,"q2v":0.4052,"cvpos":0.6422}},"lxr_fc_rights":0.68},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.514,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.5143,"q5v":1.2847,"q2v":0.4033,"cvpos":0.8}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.2821,"q2v":0.4033,"cvpos":0.6459}},"lxr_fc_rights":0.68},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.472,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.2794,"q2v":0.4033,"cvpos":0.7341}},"lxr_fc_rights":0.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.472,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.2794,"q2v":0.4033,"cvpos":0.7351}},"lxr_fc_rights":0.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.556,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.2784,"q2v":0.4033,"cvpos":0.8639}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.2773,"q2v":0.4033,"cvpos":0.698}},"lxr_fc_rights":0.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.535,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.2703,"q2v":0.4014,"cvpos":0.8399}},"lxr_fc_rights":0.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.535,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4988,"q5v":1.2633,"q2v":0.4014,"cvpos":0.8412}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.535,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4982,"q5v":1.2633,"q2v":0.4014,"cvpos":0.8424}},"lxr_fc_rights":0.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.535,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4982,"q5v":1.2633,"q2v":0.4014,"cvpos":0.8435}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.556,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2633,"q2v":0.3995,"cvpos":0.8653}},"lxr_fc_rights":0.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.577,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2557,"q2v":0.3976,"cvpos":0.9091}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.493,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2557,"q2v":0.3956,"cvpos":0.772}},"lxr_fc_rights":0.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.493,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2557,"q2v":0.3956,"cvpos":0.7731}},"lxr_fc_rights":0.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.514,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2557,"q2v":0.3956,"cvpos":0.8109}},"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.535,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2549,"q2v":0.3956,"cvpos":0.8476}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.535,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2321,"q2v":0.3937,"cvpos":0.8494}},"lxr_fc_rights":0.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.556,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2321,"q2v":0.3918,"cvpos":0.8684}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.556,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2321,"q2v":0.3918,"cvpos":0.8696}},"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.556,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2202,"q2v":0.3918,"cvpos":0.8707}},"lxr_fc_rights":0.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.556,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2084,"q2v":0.3918,"cvpos":0.8721}},"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.556,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2084,"q2v":0.3918,"cvpos":0.8738}},"lxr_fc_rights":0.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.493,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.2037,"q2v":0.3899,"cvpos":0.7856}},"lxr_fc_rights":0.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.493,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1991,"q2v":0.3899,"cvpos":0.7867}},"lxr_fc_rights":0.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.493,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1919,"q2v":0.3899,"cvpos":0.7878}},"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.493,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1787,"q2v":0.3899,"cvpos":0.7897}},"lxr_fc_rights":0.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.493,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1669,"q2v":0.388,"cvpos":0.791}},"lxr_fc_rights":0.71},{"ps_ttm":1.493,"sp":0.71,"stockId":1000000000008659,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.161,"q2v":0.388,"cvpos":0.7921}},"lxr_fc_rights":0.71},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.577,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1551,"q2v":0.388,"cvpos":0.9102}},"lxr_fc_rights":0.75},{"ps_ttm":1.577,"sp":0.75,"stockId":1000000000008659,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1432,"q2v":0.388,"cvpos":0.9116}},"lxr_fc_rights":0.75},{"ps_ttm":1.598,"sp":0.76,"stockId":1000000000008659,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1254,"q2v":0.388,"cvpos":0.9267}},"lxr_fc_rights":0.76},{"ps_ttm":1.598,"sp":0.76,"stockId":1000000000008659,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4958,"q5v":1.1136,"q2v":0.388,"cvpos":0.9281}},"lxr_fc_rights":0.76},{"ps_ttm":1.598,"sp":0.76,"stockId":1000000000008659,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.1136,"q2v":0.388,"cvpos":0.9293}},"lxr_fc_rights":0.76},{"ps_ttm":1.556,"sp":0.74,"stockId":1000000000008659,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4932,"q5v":1.1017,"q2v":0.388,"cvpos":0.8816}},"lxr_fc_rights":0.74},{"ps_ttm":1.577,"sp":0.75,"stockId":1000000000008659,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4927,"q5v":1.078,"q2v":0.388,"cvpos":0.917}},"lxr_fc_rights":0.75},{"ps_ttm":1.472,"sp":0.7,"stockId":1000000000008659,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4927,"q5v":0.9456,"q2v":0.388,"cvpos":0.7775}},"lxr_fc_rights":0.7},{"ps_ttm":1.514,"sp":0.72,"stockId":1000000000008659,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4927,"q5v":0.9456,"q2v":0.388,"cvpos":0.8315}},"lxr_fc_rights":0.72},{"ps_ttm":1.514,"sp":0.72,"stockId":1000000000008659,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4927,"q5v":0.9456,"q2v":0.388,"cvpos":0.8327}},"lxr_fc_rights":0.72},{"ps_ttm":1.619,"sp":0.77,"stockId":1000000000008659,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4927,"q5v":0.9456,"q2v":0.388,"cvpos":0.9482}},"lxr_fc_rights":0.77},{"ps_ttm":1.683,"sp":0.8,"stockId":1000000000008659,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.9342,"q2v":0.3862,"cvpos":0.9824}},"lxr_fc_rights":0.8},{"ps_ttm":1.683,"sp":0.8,"stockId":1000000000008659,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.9342,"q2v":0.3862,"cvpos":0.9837}},"lxr_fc_rights":0.8},{"ps_ttm":1.704,"sp":0.81,"stockId":1000000000008659,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.9342,"q2v":0.3862,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"ps_ttm":1.704,"sp":0.81,"stockId":1000000000008659,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.9342,"q2v":0.3862,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"ps_ttm":1.683,"sp":0.8,"stockId":1000000000008659,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.9291,"q2v":0.3862,"cvpos":0.9878}},"lxr_fc_rights":0.8},{"ps_ttm":1.683,"sp":0.8,"stockId":1000000000008659,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.9234,"q2v":0.3862,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"ps_ttm":1.683,"sp":0.8,"stockId":1000000000008659,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4731,"q5v":0.9228,"q2v":0.3862,"cvpos":0.9905}},"lxr_fc_rights":0.8},{"ps_ttm":1.683,"sp":0.8,"stockId":1000000000008659,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4731,"q5v":0.9228,"q2v":0.3862,"cvpos":0.9918}},"lxr_fc_rights":0.8},{"ps_ttm":1.64,"sp":0.78,"stockId":1000000000008659,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.9228,"q2v":0.3862,"cvpos":0.9701}},"lxr_fc_rights":0.78},{"ps_ttm":1.535,"sp":0.73,"stockId":1000000000008659,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.9228,"q2v":0.3862,"cvpos":0.8803}},"lxr_fc_rights":0.73},{"ps_ttm":1.472,"sp":0.7,"stockId":1000000000008659,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.9228,"q2v":0.3862,"cvpos":0.7965}},"lxr_fc_rights":0.7},{"ps_ttm":1.43,"sp":0.68,"stockId":1000000000008659,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.9228,"q2v":0.3862,"cvpos":0.7123}},"lxr_fc_rights":0.68},{"ps_ttm":1.472,"sp":0.7,"stockId":1000000000008659,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.9228,"q2v":0.3862,"cvpos":0.7976}},"lxr_fc_rights":0.7},{"ps_ttm":1.472,"sp":0.7,"stockId":1000000000008659,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.9228,"q2v":0.3862,"cvpos":0.7986}},"lxr_fc_rights":0.7},{"ps_ttm":1.493,"sp":0.71,"stockId":1000000000008659,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4722,"q5v":0.9228,"q2v":0.3862,"cvpos":0.8204}},"lxr_fc_rights":0.71},{"ps_ttm":1.493,"sp":0.71,"stockId":1000000000008659,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.469,"q5v":0.9122,"q2v":0.3862,"cvpos":0.822}},"lxr_fc_rights":0.71},{"ps_ttm":1.472,"sp":0.7,"stockId":1000000000008659,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.469,"q5v":0.9114,"q2v":0.3862,"cvpos":0.803}},"lxr_fc_rights":0.7},{"ps_ttm":1.472,"sp":0.7,"stockId":1000000000008659,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.9114,"q2v":0.3862,"cvpos":0.8041}},"lxr_fc_rights":0.7},{"ps_ttm":1.451,"sp":0.69,"stockId":1000000000008659,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.9114,"q2v":0.3862,"cvpos":0.7673}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.9059,"q2v":0.3862,"cvpos":0.7693}},"lxr_fc_rights":0.69},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.9003,"q2v":0.3862,"cvpos":0.6893}},"lxr_fc_rights":0.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.9003,"q2v":0.3862,"cvpos":0.6902}},"lxr_fc_rights":0.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.9002,"q2v":0.3862,"cvpos":0.6912}},"lxr_fc_rights":0.67},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.9,"q2v":0.3862,"cvpos":0.7701}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8943,"q2v":0.3862,"cvpos":0.772}},"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8886,"q2v":0.3862,"cvpos":0.7273}},"lxr_fc_rights":0.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8886,"q2v":0.3862,"cvpos":0.697}},"lxr_fc_rights":0.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8886,"q2v":0.3862,"cvpos":0.6984}},"lxr_fc_rights":0.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8772,"q2v":0.3862,"cvpos":0.729}},"lxr_fc_rights":0.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.346,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8772,"q2v":0.3862,"cvpos":0.6382}},"lxr_fc_rights":0.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8772,"q2v":0.3862,"cvpos":0.7015}},"lxr_fc_rights":0.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8772,"q2v":0.3862,"cvpos":0.7296}},"lxr_fc_rights":0.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8772,"q2v":0.3862,"cvpos":0.731}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.472,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8767,"q2v":0.3862,"cvpos":0.8062}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.388,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8767,"q2v":0.3862,"cvpos":0.6802}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8712,"q2v":0.3862,"cvpos":0.7341}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.367,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8658,"q2v":0.3862,"cvpos":0.6535}},"lxr_fc_rights":0.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.43,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8544,"q2v":0.3862,"cvpos":0.7351}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8544,"q2v":0.3862,"cvpos":0.7751}},"lxr_fc_rights":0.69},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8544,"q2v":0.3862,"cvpos":0.7114}},"lxr_fc_rights":0.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8537,"q2v":0.3862,"cvpos":0.7123}},"lxr_fc_rights":0.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.853,"q2v":0.3862,"cvpos":0.7133}},"lxr_fc_rights":0.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.409,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8431,"q2v":0.3862,"cvpos":0.7147}},"lxr_fc_rights":0.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.451,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8431,"q2v":0.3862,"cvpos":0.7761}},"lxr_fc_rights":0.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.367,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8431,"q2v":0.3862,"cvpos":0.6644}},"lxr_fc_rights":0.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.346,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8431,"q2v":0.3862,"cvpos":0.6585}},"lxr_fc_rights":0.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8411,"q2v":0.3862,"cvpos":0.6491}},"lxr_fc_rights":0.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.306,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8364,"q2v":0.3862,"cvpos":0.6296}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8317,"q2v":0.3862,"cvpos":0.6495}},"lxr_fc_rights":0.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8317,"q2v":0.3862,"cvpos":0.6508}},"lxr_fc_rights":0.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.306,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8317,"q2v":0.3862,"cvpos":0.6341}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.285,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8317,"q2v":0.3862,"cvpos":0.622}},"lxr_fc_rights":0.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8317,"q2v":0.3862,"cvpos":0.6526}},"lxr_fc_rights":0.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.37,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8317,"q2v":0.3862,"cvpos":0.6685}},"lxr_fc_rights":0.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8293,"q2v":0.3862,"cvpos":0.6549}},"lxr_fc_rights":0.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8293,"q2v":0.3862,"cvpos":0.6572}},"lxr_fc_rights":0.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.263,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8203,"q2v":0.3862,"cvpos":0.6165}},"lxr_fc_rights":0.59},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.285,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8203,"q2v":0.3862,"cvpos":0.6282}},"lxr_fc_rights":0.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.263,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8203,"q2v":0.3862,"cvpos":0.6182}},"lxr_fc_rights":0.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.263,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8203,"q2v":0.3862,"cvpos":0.6196}},"lxr_fc_rights":0.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.263,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8174,"q2v":0.3862,"cvpos":0.622}},"lxr_fc_rights":0.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.392,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8174,"q2v":0.3862,"cvpos":0.6924}},"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.285,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8131,"q2v":0.3862,"cvpos":0.6309}},"lxr_fc_rights":0.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.199,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8089,"q2v":0.3862,"cvpos":0.6073}},"lxr_fc_rights":0.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.306,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8089,"q2v":0.3862,"cvpos":0.6413}},"lxr_fc_rights":0.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.306,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.8056,"q2v":0.3862,"cvpos":0.6436}},"lxr_fc_rights":0.61},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.306,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7975,"q2v":0.3862,"cvpos":0.645}},"lxr_fc_rights":0.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7899,"q2v":0.3862,"cvpos":0.6594}},"lxr_fc_rights":0.62},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.306,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7822,"q2v":0.3862,"cvpos":0.6467}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.392,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7761,"q2v":0.3862,"cvpos":0.6925}},"lxr_fc_rights":0.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.37,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7362,"q2v":0.3862,"cvpos":0.673}},"lxr_fc_rights":0.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.37,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7362,"q2v":0.3862,"cvpos":0.6744}},"lxr_fc_rights":0.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.392,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7327,"q2v":0.3862,"cvpos":0.6947}},"lxr_fc_rights":0.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7291,"q2v":0.3862,"cvpos":0.7772}},"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7269,"q2v":0.3862,"cvpos":0.7782}},"lxr_fc_rights":0.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.719,"q2v":0.3862,"cvpos":0.7802}},"lxr_fc_rights":0.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7098,"q2v":0.3862,"cvpos":0.7815}},"lxr_fc_rights":0.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7063,"q2v":0.3862,"cvpos":0.7446}},"lxr_fc_rights":0.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.499,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.704,"q2v":0.3862,"cvpos":0.8453}},"lxr_fc_rights":0.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.7017,"q2v":0.3862,"cvpos":0.7843}},"lxr_fc_rights":0.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6983,"q2v":0.3862,"cvpos":0.749}},"lxr_fc_rights":0.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6949,"q2v":0.3862,"cvpos":0.75}},"lxr_fc_rights":0.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6926,"q2v":0.3862,"cvpos":0.6776}},"lxr_fc_rights":0.62},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.328,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6811,"q2v":0.3862,"cvpos":0.6798}},"lxr_fc_rights":0.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.392,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6787,"q2v":0.3862,"cvpos":0.7083}},"lxr_fc_rights":0.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.37,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6787,"q2v":0.3862,"cvpos":0.6906}},"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.37,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6787,"q2v":0.3862,"cvpos":0.6916}},"lxr_fc_rights":0.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.37,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6787,"q2v":0.3862,"cvpos":0.6925}},"lxr_fc_rights":0.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6787,"q2v":0.3862,"cvpos":0.7517}},"lxr_fc_rights":0.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.673,"q2v":0.3862,"cvpos":0.7531}},"lxr_fc_rights":0.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.392,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6672,"q2v":0.3862,"cvpos":0.7123}},"lxr_fc_rights":0.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.37,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6672,"q2v":0.3862,"cvpos":0.6984}},"lxr_fc_rights":0.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.392,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6672,"q2v":0.3862,"cvpos":0.7129}},"lxr_fc_rights":0.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.413,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6614,"q2v":0.3862,"cvpos":0.7327}},"lxr_fc_rights":0.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.392,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6557,"q2v":0.3862,"cvpos":0.7164}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.413,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6499,"q2v":0.3862,"cvpos":0.7341}},"lxr_fc_rights":0.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.413,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6442,"q2v":0.3862,"cvpos":0.7351}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6442,"q2v":0.3862,"cvpos":0.7537}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6411,"q2v":0.3862,"cvpos":0.7856}},"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.413,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.638,"q2v":0.3862,"cvpos":0.7395}},"lxr_fc_rights":0.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6353,"q2v":0.3862,"cvpos":0.7571}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6327,"q2v":0.3862,"cvpos":0.7582}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.499,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6327,"q2v":0.3862,"cvpos":0.8463}},"lxr_fc_rights":0.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.52,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6296,"q2v":0.3862,"cvpos":0.8752}},"lxr_fc_rights":0.71},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6266,"q2v":0.3862,"cvpos":0.7897}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6239,"q2v":0.3862,"cvpos":0.7639}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.499,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6212,"q2v":0.3862,"cvpos":0.8492}},"lxr_fc_rights":0.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.52,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6212,"q2v":0.3862,"cvpos":0.8765}},"lxr_fc_rights":0.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.392,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6212,"q2v":0.3862,"cvpos":0.7354}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6212,"q2v":0.3862,"cvpos":0.7938}},"lxr_fc_rights":0.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6212,"q2v":0.3862,"cvpos":0.7954}},"lxr_fc_rights":0.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6212,"q2v":0.3862,"cvpos":0.771}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6212,"q2v":0.3862,"cvpos":0.7967}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6154,"q2v":0.3862,"cvpos":0.7978}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.456,"q5v":0.6097,"q2v":0.3862,"cvpos":0.7989}},"lxr_fc_rights":0.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":0.5909,"q2v":0.3862,"cvpos":0.7764}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":0.5867,"q2v":0.3862,"cvpos":0.7778}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.477,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":0.5867,"q2v":0.3862,"cvpos":0.8171}},"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.477,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":0.5867,"q2v":0.3862,"cvpos":0.8182}},"lxr_fc_rights":0.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.477,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":0.5867,"q2v":0.3862,"cvpos":0.8193}},"lxr_fc_rights":0.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.477,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":0.5805,"q2v":0.3862,"cvpos":0.8211}},"lxr_fc_rights":0.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":0.5805,"q2v":0.3862,"cvpos":0.8062}},"lxr_fc_rights":0.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":0.5752,"q2v":0.3862,"cvpos":0.8076}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":0.5752,"q2v":0.3862,"cvpos":0.787}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4505,"q5v":0.5752,"q2v":0.3862,"cvpos":0.8084}},"lxr_fc_rights":0.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4453,"q5v":0.5752,"q2v":0.3862,"cvpos":0.8103}},"lxr_fc_rights":0.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.477,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":0.5752,"q2v":0.3862,"cvpos":0.8225}},"lxr_fc_rights":0.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.477,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":0.5729,"q2v":0.3862,"cvpos":0.8238}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":0.5729,"q2v":0.3862,"cvpos":0.8141}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4399,"q5v":0.5729,"q2v":0.3862,"cvpos":0.8152}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":0.5671,"q2v":0.3862,"cvpos":0.7967}},"lxr_fc_rights":0.67},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":0.5637,"q2v":0.3862,"cvpos":0.7981}},"lxr_fc_rights":0.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.392,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":0.5598,"q2v":0.3862,"cvpos":0.7683}},"lxr_fc_rights":0.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.413,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":0.5598,"q2v":0.3862,"cvpos":0.7829}},"lxr_fc_rights":0.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":0.5598,"q2v":0.3862,"cvpos":0.7989}},"lxr_fc_rights":0.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4278,"q5v":0.5598,"q2v":0.3862,"cvpos":0.8171}},"lxr_fc_rights":0.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.456,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.5598,"q2v":0.3862,"cvpos":0.8184}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.435,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.5566,"q2v":0.3862,"cvpos":0.8035}},"lxr_fc_rights":0.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.564,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.553,"q2v":0.3862,"cvpos":0.8996}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.541,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.5494,"q2v":0.3862,"cvpos":0.8859}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.5494,"q2v":0.3862,"cvpos":0.8333}},"lxr_fc_rights":0.66},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.45,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.5494,"q2v":0.3862,"cvpos":0.8144}},"lxr_fc_rights":0.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.473,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.5474,"q2v":0.3862,"cvpos":0.8266}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.45,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.5467,"q2v":0.3862,"cvpos":0.8168}},"lxr_fc_rights":0.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.473,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.5461,"q2v":0.3862,"cvpos":0.8274}},"lxr_fc_rights":0.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.405,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.5355,"q2v":0.3862,"cvpos":0.794}},"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.428,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.525,"q2v":0.3862,"cvpos":0.813}},"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.405,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4052,"q5v":0.525,"q2v":0.3862,"cvpos":0.7967}},"lxr_fc_rights":0.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.405,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.525,"q2v":0.3862,"cvpos":0.7978}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.405,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.4167,"q5v":0.525,"q2v":0.3862,"cvpos":0.7989}},"lxr_fc_rights":0.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.382,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.3979,"q5v":0.525,"q2v":0.3862,"cvpos":0.7913}},"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.45,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3979,"q5v":0.5185,"q2v":0.3862,"cvpos":0.8198}},"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.45,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3979,"q5v":0.5162,"q2v":0.3862,"cvpos":0.8209}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.45,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3979,"q5v":0.5138,"q2v":0.3862,"cvpos":0.822}},"lxr_fc_rights":0.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.45,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3979,"q5v":0.5044,"q2v":0.3862,"cvpos":0.8238}},"lxr_fc_rights":0.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3934,"q5v":0.5044,"q2v":0.3862,"cvpos":0.8347}},"lxr_fc_rights":0.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3934,"q5v":0.5042,"q2v":0.3862,"cvpos":0.836}},"lxr_fc_rights":0.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3934,"q5v":0.5018,"q2v":0.3862,"cvpos":0.8372}},"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.4993,"q2v":0.3862,"cvpos":0.8655}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.4951,"q2v":0.3862,"cvpos":0.8672}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.4951,"q2v":0.3862,"cvpos":0.8412}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.541,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.4951,"q2v":0.3862,"cvpos":0.8874}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.4951,"q2v":0.3862,"cvpos":0.8696}},"lxr_fc_rights":0.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.45,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.4951,"q2v":0.3862,"cvpos":0.8354}},"lxr_fc_rights":0.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.4951,"q2v":0.3862,"cvpos":0.8711}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.4921,"q2v":0.3862,"cvpos":0.8725}},"lxr_fc_rights":0.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3742,"q5v":0.4878,"q2v":0.3862,"cvpos":0.848}},"lxr_fc_rights":0.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3702,"q5v":0.4865,"q2v":0.3862,"cvpos":0.8736}},"lxr_fc_rights":0.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3702,"q5v":0.4858,"q2v":0.3862,"cvpos":0.8505}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":0.4815,"q2v":0.3862,"cvpos":0.875}},"lxr_fc_rights":0.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":0.4815,"q2v":0.3862,"cvpos":0.8533}},"lxr_fc_rights":0.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":0.4802,"q2v":0.3862,"cvpos":0.8762}},"lxr_fc_rights":0.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.347,"q5v":0.479,"q2v":0.3862,"cvpos":0.8556}},"lxr_fc_rights":0.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.4764,"q2v":0.3862,"cvpos":0.8573}},"lxr_fc_rights":0.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.4764,"q2v":0.3862,"cvpos":0.8587}},"lxr_fc_rights":0.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.4764,"q2v":0.3862,"cvpos":0.8601}},"lxr_fc_rights":0.66},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.4752,"q2v":0.3862,"cvpos":0.8776}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.541,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.4739,"q2v":0.3862,"cvpos":0.8883}},"lxr_fc_rights":0.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.4613,"q2v":0.3862,"cvpos":0.8641}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.496,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.3268,"q5v":0.4613,"q2v":0.3862,"cvpos":0.8655}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.564,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.3238,"q5v":0.4613,"q2v":0.3862,"cvpos":0.9008}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.586,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3238,"q5v":0.4613,"q2v":0.3862,"cvpos":0.932}},"lxr_fc_rights":0.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.586,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.3031,"q5v":0.4613,"q2v":0.3862,"cvpos":0.9332}},"lxr_fc_rights":0.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.541,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3031,"q5v":0.4538,"q2v":0.3862,"cvpos":0.8942}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.3031,"q5v":0.4538,"q2v":0.3862,"cvpos":0.886}},"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.541,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3031,"q5v":0.4538,"q2v":0.3862,"cvpos":0.8954}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.541,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3031,"q5v":0.4538,"q2v":0.3862,"cvpos":0.8966}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.541,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.3006,"q5v":0.4538,"q2v":0.3862,"cvpos":0.8984}},"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.541,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":0.4538,"q2v":0.3862,"cvpos":0.8997}},"lxr_fc_rights":0.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.654,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9715}},"lxr_fc_rights":0.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.654,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9728}},"lxr_fc_rights":0.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.677,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2773,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9892}},"lxr_fc_rights":0.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.654,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2773,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9756}},"lxr_fc_rights":0.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.677,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2557,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9905}},"lxr_fc_rights":0.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.677,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2557,"q5v":0.4525,"q2v":0.3862,"cvpos":0.9919}},"lxr_fc_rights":0.74},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.654,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2557,"q5v":0.4512,"q2v":0.3862,"cvpos":0.9796}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.654,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2557,"q5v":0.4538,"q2v":0.3862,"cvpos":0.981}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.586,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2541,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9458}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.564,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2321,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9173}},"lxr_fc_rights":0.69},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.518,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2321,"q5v":0.4525,"q2v":0.3862,"cvpos":0.9064}},"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2321,"q5v":0.4512,"q2v":0.3862,"cvpos":0.9185}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2084,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9201}},"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2084,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9214}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2084,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9228}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2084,"q5v":0.4525,"q2v":0.3862,"cvpos":0.924}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2084,"q5v":0.4512,"q2v":0.3862,"cvpos":0.9253}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1847,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9268}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.521,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1728,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9173}},"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.161,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9282}},"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.59,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.161,"q5v":0.4525,"q2v":0.3862,"cvpos":0.9471}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1491,"q5v":0.4512,"q2v":0.3862,"cvpos":0.9307}},"lxr_fc_rights":0.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.498,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1373,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9092}},"lxr_fc_rights":0.65},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.544,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9282}},"lxr_fc_rights":0.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.66,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":0.4538,"q2v":0.3862,"cvpos":0.9837}},"lxr_fc_rights":0.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1136,"q5v":0.4525,"q2v":0.3862,"cvpos":0.9335}},"lxr_fc_rights":0.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008659,"ps_ttm":1.567,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0899,"q5v":0.4512,"q2v":0.3862,"cvpos":0.9348}},"lxr_fc_rights":0.68}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":178179000,"t_y2y":-0.4249136623309557}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":109517000,"t_y2y":-0.29719305901378446}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":309830000,"t_y2y":-0.04166705330326847}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":155828000,"t_y2y":0.05761543108070504}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":323301000,"t_y2y":0.12452912879696973}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-14T13:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":234866000,"t_y2y":0.15730032570721827}}},"exchangeRate":1.0719,"influenceDate":"2023-11-14T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":147339000,"t_y2y":0.14186183486522932}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-15T14:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":59591000,"t_y2y":0.11962648429280023}}},"exchangeRate":1.1432,"influenceDate":"2023-05-15T14:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":287499000,"t_y2y":0.09466297589448555}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-14T12:10:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":202943000,"t_y2y":0.0637261839243127}}},"exchangeRate":1.1061,"influenceDate":"2022-11-14T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T14:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":129034000,"t_y2y":0.07961980622165699}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-13T13:31:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":53224000,"t_y2y":0.025076075651939447}}},"exchangeRate":1.234,"influenceDate":"2022-05-13T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":262637000,"t_y2y":0.12632247052718704}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008659}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008659,"reportDate":"2026-04-29T11:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008659,"reportDate":"2025-03-28T14:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008659,"reportDate":"2024-03-28T14:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.41945055275619036,"cvpos":0.14032697547683923,"minv":0.2931392191784358,"maxv":1.7035361408203875,"avgv":0.9201449873264492,"maxpv":1.7035361408203875,"q2v":0.4385726302437062,"q5v":0.6884775039279576,"q8v":1.4560088804981928,"maxvd":"2024-06-04T16:00:00.000Z","minvd":"2025-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}