window.pageData = {"stock":{"name":"易和国际控股","stockCode":"08659","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008659,"pb":0.326,"sp":0.125,"statistics":{"pb":{"q8v":1.9005,"q5v":1.2693,"q2v":0.3883,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-20T16:00:00.000Z","pb":0.326,"sp":0.125,"statistics":{"pb":{"q8v":1.9005,"q5v":1.2818,"q2v":0.3883,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-19T16:00:00.000Z","pb":0.334,"sp":0.128,"statistics":{"pb":{"q8v":1.9005,"q5v":1.2942,"q2v":0.3883,"cvpos":0.03}},"lxr_fc_rights":0.13},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.332,"sp":0.127,"statistics":{"pb":{"q8v":1.9005,"q5v":1.2942,"q2v":0.3883,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-17T16:00:00.000Z","pb":0.345,"sp":0.132,"statistics":{"pb":{"q8v":1.9005,"q5v":1.2942,"q2v":0.3905,"cvpos":0.06}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-14T16:00:00.000Z","pb":0.358,"sp":0.137,"statistics":{"pb":{"q8v":1.9005,"q5v":1.2942,"q2v":0.3905,"cvpos":0.0925}},"lxr_fc_rights":0.14},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.347,"sp":0.133,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3067,"q2v":0.3906,"cvpos":0.0667}},"lxr_fc_rights":0.13},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.358,"sp":0.137,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3191,"q2v":0.3906,"cvpos":0.0913}},"lxr_fc_rights":0.14},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.373,"sp":0.143,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3191,"q2v":0.3906,"cvpos":0.1528}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-05-10T16:00:00.000Z","pb":0.368,"sp":0.141,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3316,"q2v":0.3906,"cvpos":0.1378}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-05-07T16:00:00.000Z","pb":0.365,"sp":0.14,"statistics":{"pb":{"q8v":1.9005,"q5v":1.344,"q2v":0.3916,"cvpos":0.1238}},"lxr_fc_rights":0.14},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008659,"pb":0.384,"sp":0.147,"statistics":{"pb":{"q8v":1.9005,"q5v":1.344,"q2v":0.3929,"cvpos":0.1769}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.365,"sp":0.14,"statistics":{"pb":{"q8v":1.9005,"q5v":1.344,"q2v":0.3929,"cvpos":0.124}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-05-04T16:00:00.000Z","pb":0.339,"sp":0.13,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3565,"q2v":0.3929,"cvpos":0.045}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-05-03T16:00:00.000Z","pb":0.358,"sp":0.137,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3689,"q2v":0.3951,"cvpos":0.09}},"lxr_fc_rights":0.14},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008659,"pb":0.365,"sp":0.14,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3689,"q2v":0.3951,"cvpos":0.1211}},"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008659,"pb":0.376,"sp":0.144,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3689,"q2v":0.3951,"cvpos":0.1526}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-27T16:00:00.000Z","pb":0.363,"sp":0.139,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3689,"q2v":0.3951,"cvpos":0.1105}},"lxr_fc_rights":0.14},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.365,"sp":0.14,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3689,"q2v":0.3951,"cvpos":0.1201}},"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.371,"sp":0.142,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3689,"q2v":0.3951,"cvpos":0.1347}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-22T16:00:00.000Z","pb":0.376,"sp":0.144,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3689,"q2v":0.3951,"cvpos":0.1483}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-21T16:00:00.000Z","pb":0.365,"sp":0.14,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3689,"q2v":0.3954,"cvpos":0.1199}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008659,"pb":0.381,"sp":0.146,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3689,"q2v":0.3968,"cvpos":0.1555}},"lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.373,"sp":0.143,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3813,"q2v":0.3974,"cvpos":0.1392}},"lxr_fc_rights":0.14},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.373,"sp":0.143,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3938,"q2v":0.3974,"cvpos":0.1388}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-15T16:00:00.000Z","pb":0.376,"sp":0.144,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3938,"q2v":0.3997,"cvpos":0.1442}},"lxr_fc_rights":0.14},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008659,"pb":0.371,"sp":0.142,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3938,"q2v":0.3997,"cvpos":0.1335}},"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.365,"sp":0.14,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3938,"q2v":0.3997,"cvpos":0.1201}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-12T16:00:00.000Z","pb":0.358,"sp":0.137,"statistics":{"pb":{"q8v":1.9005,"q5v":1.3938,"q2v":0.3997,"cvpos":0.09}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-04-09T16:00:00.000Z","pb":0.397,"sp":0.152,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4062,"q2v":0.402,"cvpos":0.1905}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-04-08T16:00:00.000Z","pb":0.392,"sp":0.15,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4187,"q2v":0.402,"cvpos":0.1744}},"lxr_fc_rights":0.15},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008659,"pb":0.35,"sp":0.134,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4187,"q2v":0.402,"cvpos":0.0682}},"lxr_fc_rights":0.13},{"stockId":1000000000008659,"date":"2026-04-01T16:00:00.000Z","pb":0.365,"sp":0.14,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4436,"q2v":0.4066,"cvpos":0.117}},"lxr_fc_rights":0.14},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008659,"pb":0.368,"sp":0.141,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4436,"q2v":0.4066,"cvpos":0.1213}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-03-30T16:00:00.000Z","pb":0.371,"sp":0.142,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4436,"q2v":0.4066,"cvpos":0.1269}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-03-29T16:00:00.000Z","pb":0.324,"sp":0.141,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4436,"q2v":0.4076,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-03-26T16:00:00.000Z","pb":0.342,"sp":0.149,"statistics":{"pb":{"q8v":1.9005,"q5v":1.456,"q2v":0.4089,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008659,"pb":0.342,"sp":0.149,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4685,"q2v":0.4112,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-24T16:00:00.000Z","pb":0.338,"sp":0.147,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4685,"q2v":0.4174,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.329,"sp":0.143,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4809,"q2v":0.4223,"cvpos":0.0123}},"lxr_fc_rights":0.14},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.331,"sp":0.144,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4933,"q2v":0.4227,"cvpos":0.0191}},"lxr_fc_rights":0.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.354,"sp":0.154,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4933,"q2v":0.4296,"cvpos":0.0667}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-18T16:00:00.000Z","pb":0.34,"sp":0.148,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4933,"q2v":0.4369,"cvpos":0.0395}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-17T16:00:00.000Z","pb":0.356,"sp":0.155,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4933,"q2v":0.448,"cvpos":0.0708}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-16T16:00:00.000Z","pb":0.361,"sp":0.157,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4933,"q2v":0.4491,"cvpos":0.0846}},"lxr_fc_rights":0.16},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008659,"pb":0.338,"sp":0.147,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4933,"q2v":0.4505,"cvpos":0.0327}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-12T16:00:00.000Z","pb":0.335,"sp":0.146,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5307,"q2v":0.4564,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.342,"sp":0.149,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5431,"q2v":0.4572,"cvpos":0.0435}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-10T16:00:00.000Z","pb":0.338,"sp":0.147,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5431,"q2v":0.4572,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-09T16:00:00.000Z","pb":0.335,"sp":0.146,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5431,"q2v":0.4589,"cvpos":0.0259}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-08T16:00:00.000Z","pb":0.345,"sp":0.15,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5556,"q2v":0.4613,"cvpos":0.0423}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-05T16:00:00.000Z","pb":0.351,"sp":0.153,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5717,"q2v":0.4618,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-04T16:00:00.000Z","pb":0.351,"sp":0.153,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5717,"q2v":0.4638,"cvpos":0.0517}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-03-03T16:00:00.000Z","pb":0.351,"sp":0.153,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5717,"q2v":0.4638,"cvpos":0.0518}},"lxr_fc_rights":0.15},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.361,"sp":0.157,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5801,"q2v":0.4638,"cvpos":0.0723}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-03-01T16:00:00.000Z","pb":0.361,"sp":0.157,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5907,"q2v":0.4641,"cvpos":0.0723}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-26T16:00:00.000Z","pb":0.361,"sp":0.157,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5929,"q2v":0.4662,"cvpos":0.0721}},"lxr_fc_rights":0.16},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008659,"pb":0.358,"sp":0.156,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5966,"q2v":0.4662,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-24T16:00:00.000Z","pb":0.365,"sp":0.159,"statistics":{"pb":{"q8v":1.9005,"q5v":1.6003,"q2v":0.4686,"cvpos":0.0804}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-23T16:00:00.000Z","pb":0.365,"sp":0.159,"statistics":{"pb":{"q8v":1.9005,"q5v":1.6072,"q2v":0.4686,"cvpos":0.0805}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-02-22T16:00:00.000Z","pb":0.363,"sp":0.158,"statistics":{"pb":{"q8v":1.9005,"q5v":1.6141,"q2v":0.4704,"cvpos":0.0764}},"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.358,"sp":0.156,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6233,"q2v":0.4711,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008659,"pb":0.354,"sp":0.154,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6289,"q2v":0.4733,"cvpos":0.053}},"lxr_fc_rights":0.15},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.347,"sp":0.151,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6575,"q2v":0.4784,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-11T16:00:00.000Z","pb":0.329,"sp":0.143,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.4784,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-02-10T16:00:00.000Z","pb":0.331,"sp":0.144,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.4784,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"stockId":1000000000008659,"date":"2026-02-09T16:00:00.000Z","pb":0.338,"sp":0.147,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.4809,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-08T16:00:00.000Z","pb":0.331,"sp":0.144,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.4809,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.335,"sp":0.146,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.4833,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008659,"pb":0.335,"sp":0.146,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.4847,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-03T16:00:00.000Z","pb":0.34,"sp":0.148,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.4847,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.34,"sp":0.148,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.4857,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-02-01T16:00:00.000Z","pb":0.338,"sp":0.147,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.4882,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-01-29T16:00:00.000Z","pb":0.349,"sp":0.152,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.5054,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008659,"pb":0.356,"sp":0.155,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.5054,"cvpos":0.042}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-27T16:00:00.000Z","pb":0.349,"sp":0.152,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.5054,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.354,"sp":0.154,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.5054,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008659,"pb":0.354,"sp":0.154,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.51,"cvpos":0.0367}},"lxr_fc_rights":0.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.361,"sp":0.157,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.5126,"cvpos":0.0476}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-21T16:00:00.000Z","pb":0.361,"sp":0.157,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.5126,"cvpos":0.0476}},"lxr_fc_rights":0.16},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008659,"pb":0.347,"sp":0.151,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.5126,"cvpos":0.0313}},"lxr_fc_rights":0.15},{"stockId":1000000000008659,"date":"2026-01-19T16:00:00.000Z","pb":0.37,"sp":0.161,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.5177,"cvpos":0.0587}},"lxr_fc_rights":0.16},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.377,"sp":0.164,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6767,"q2v":0.5177,"cvpos":0.0709}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-15T16:00:00.000Z","pb":0.365,"sp":0.159,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5177,"cvpos":0.0517}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-14T16:00:00.000Z","pb":0.368,"sp":0.16,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5199,"cvpos":0.0544}},"lxr_fc_rights":0.16},{"stockId":1000000000008659,"date":"2026-01-13T16:00:00.000Z","pb":0.379,"sp":0.165,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5202,"cvpos":0.0708}},"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.356,"sp":0.155,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5223,"cvpos":0.0368}},"lxr_fc_rights":0.15},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.354,"sp":0.154,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5248,"cvpos":0.0355}},"lxr_fc_rights":0.15},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008659,"pb":0.356,"sp":0.155,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5252,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008659,"pb":0.356,"sp":0.155,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5353,"cvpos":0.0354}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008659,"pb":0.363,"sp":0.158,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5419,"cvpos":0.0436}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.342,"sp":0.149,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5443,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008659,"pb":0.345,"sp":0.15,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5468,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008659,"pb":0.361,"sp":0.157,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5468,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008659,"pb":0.365,"sp":0.159,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5468,"cvpos":0.0409}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008659,"pb":0.351,"sp":0.153,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5468,"cvpos":0.0314}},"lxr_fc_rights":0.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008659,"pb":0.347,"sp":0.151,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5476,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.335,"sp":0.146,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5514,"cvpos":0.0218}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.329,"sp":0.143,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.556,"cvpos":0.0123}},"lxr_fc_rights":0.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008659,"pb":0.34,"sp":0.148,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5606,"cvpos":0.0218}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.329,"sp":0.143,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5625,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008659,"pb":0.333,"sp":0.145,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5629,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.34,"sp":0.148,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5652,"cvpos":0.0191}},"lxr_fc_rights":0.15},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008659,"pb":0.391,"sp":0.17,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5675,"cvpos":0.0709}},"lxr_fc_rights":0.17},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008659,"pb":0.505,"sp":0.22,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5675,"cvpos":0.1596}},"lxr_fc_rights":0.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.551,"sp":0.24,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5675,"cvpos":0.1891}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008659,"pb":0.565,"sp":0.246,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5687,"cvpos":0.1946}},"lxr_fc_rights":0.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008659,"pb":0.567,"sp":0.247,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.57,"cvpos":0.1948}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008659,"pb":0.643,"sp":0.28,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.57,"cvpos":0.2319}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008659,"pb":0.643,"sp":0.28,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.57,"cvpos":0.2319}},"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008659,"pb":0.643,"sp":0.28,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.57,"cvpos":0.2313}},"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008659,"pb":0.62,"sp":0.27,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.57,"cvpos":0.2259}},"lxr_fc_rights":0.27},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.561,"sp":0.244,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.57,"cvpos":0.1907}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008659,"pb":0.556,"sp":0.242,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5724,"cvpos":0.1896}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008659,"pb":0.535,"sp":0.233,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5785,"cvpos":0.1787}},"lxr_fc_rights":0.23},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008659,"pb":0.505,"sp":0.22,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5809,"cvpos":0.1592}},"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.51,"sp":0.222,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5907,"cvpos":0.1605}},"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008659,"pb":0.505,"sp":0.22,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5907,"cvpos":0.1594}},"lxr_fc_rights":0.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008659,"pb":0.462,"sp":0.201,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5931,"cvpos":0.1282}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.464,"sp":0.202,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5956,"cvpos":0.1323}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008659,"pb":0.473,"sp":0.206,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5973,"cvpos":0.1401}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.485,"sp":0.211,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5973,"cvpos":0.1497}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.457,"sp":0.199,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5973,"cvpos":0.1226}},"lxr_fc_rights":0.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008659,"pb":0.563,"sp":0.245,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5973,"cvpos":0.1787}},"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.381,"sp":0.166,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.598,"cvpos":0.0491}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.372,"sp":0.162,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.598,"cvpos":0.0381}},"lxr_fc_rights":0.16},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.37,"sp":0.161,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.5998,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.358,"sp":0.156,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6029,"cvpos":0.0218}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008659,"pb":0.393,"sp":0.171,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6098,"cvpos":0.0696}},"lxr_fc_rights":0.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008659,"pb":0.384,"sp":0.167,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6172,"cvpos":0.0477}},"lxr_fc_rights":0.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008659,"pb":0.379,"sp":0.165,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6172,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.388,"sp":0.169,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6222,"cvpos":0.0517}},"lxr_fc_rights":0.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008659,"pb":0.386,"sp":0.168,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6346,"cvpos":0.0477}},"lxr_fc_rights":0.17},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008659,"pb":0.388,"sp":0.169,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6347,"cvpos":0.0505}},"lxr_fc_rights":0.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.386,"sp":0.168,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6468,"cvpos":0.0477}},"lxr_fc_rights":0.17},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008659,"pb":0.381,"sp":0.166,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6468,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008659,"pb":0.37,"sp":0.161,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6468,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008659,"pb":0.368,"sp":0.16,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6468,"cvpos":0.03}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.37,"sp":0.161,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6468,"cvpos":0.03}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.374,"sp":0.163,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6471,"cvpos":0.034}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.374,"sp":0.163,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6471,"cvpos":0.034}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008659,"pb":0.377,"sp":0.164,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6471,"cvpos":0.034}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008659,"pb":0.381,"sp":0.166,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.659,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.386,"sp":0.168,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.659,"cvpos":0.0368}},"lxr_fc_rights":0.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.388,"sp":0.169,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6712,"cvpos":0.0367}},"lxr_fc_rights":0.17},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008659,"pb":0.384,"sp":0.167,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6712,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008659,"pb":0.388,"sp":0.169,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6712,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.393,"sp":0.171,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6712,"cvpos":0.045}},"lxr_fc_rights":0.17},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.391,"sp":0.17,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6712,"cvpos":0.0409}},"lxr_fc_rights":0.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008659,"pb":0.388,"sp":0.169,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6956,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008659,"pb":0.395,"sp":0.172,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6956,"cvpos":0.0435}},"lxr_fc_rights":0.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008659,"pb":0.391,"sp":0.17,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.6969,"cvpos":0.0395}},"lxr_fc_rights":0.17},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.395,"sp":0.172,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7079,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.395,"sp":0.172,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7079,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008659,"pb":0.395,"sp":0.172,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7079,"cvpos":0.0421}},"lxr_fc_rights":0.17},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008659,"pb":0.4,"sp":0.174,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7079,"cvpos":0.0503}},"lxr_fc_rights":0.17},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008659,"pb":0.393,"sp":0.171,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7079,"cvpos":0.0408}},"lxr_fc_rights":0.17},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008659,"pb":0.397,"sp":0.173,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7201,"cvpos":0.0461}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008659,"pb":0.4,"sp":0.174,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7201,"cvpos":0.0475}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.4,"sp":0.174,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7218,"cvpos":0.0476}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.397,"sp":0.173,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7323,"cvpos":0.0463}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008659,"pb":0.402,"sp":0.175,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7342,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.395,"sp":0.172,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7467,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008659,"pb":0.4,"sp":0.174,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7716,"cvpos":0.0448}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.407,"sp":0.177,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7811,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008659,"pb":0.409,"sp":0.178,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7811,"cvpos":0.0517}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008659,"pb":0.407,"sp":0.177,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7811,"cvpos":0.0476}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.388,"sp":0.169,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7811,"cvpos":0.0353}},"lxr_fc_rights":0.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008659,"pb":0.391,"sp":0.17,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.784,"cvpos":0.038}},"lxr_fc_rights":0.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008659,"pb":0.395,"sp":0.172,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.784,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008659,"pb":0.395,"sp":0.172,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.784,"cvpos":0.0381}},"lxr_fc_rights":0.17},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008659,"pb":0.402,"sp":0.175,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.784,"cvpos":0.0395}},"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008659,"pb":0.402,"sp":0.175,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.784,"cvpos":0.0394}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008659,"pb":0.407,"sp":0.177,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.784,"cvpos":0.0394}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.411,"sp":0.179,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7964,"cvpos":0.0408}},"lxr_fc_rights":0.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008659,"pb":0.423,"sp":0.184,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7964,"cvpos":0.0436}},"lxr_fc_rights":0.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008659,"pb":0.43,"sp":0.187,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7964,"cvpos":0.0436}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008659,"pb":0.457,"sp":0.199,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8089,"cvpos":0.0503}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008659,"pb":0.391,"sp":0.16,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8089,"cvpos":0.0353}},"lxr_fc_rights":0.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.395,"sp":0.162,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8089,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008659,"pb":0.322,"sp":0.132,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8089,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008659,"pb":0.327,"sp":0.134,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8213,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008659,"pb":0.315,"sp":0.129,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8213,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008659,"pb":0.33,"sp":0.135,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8213,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.317,"sp":0.13,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8213,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.32,"sp":0.131,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8213,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008659,"pb":0.315,"sp":0.129,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8213,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008659,"pb":0.334,"sp":0.137,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8249,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.332,"sp":0.136,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8249,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.342,"sp":0.14,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8338,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.317,"sp":0.13,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8338,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008659,"pb":0.322,"sp":0.132,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8338,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008659,"pb":0.33,"sp":0.135,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8338,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008659,"pb":0.339,"sp":0.139,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8338,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.325,"sp":0.133,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8338,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008659,"pb":0.351,"sp":0.144,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8399,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008659,"pb":0.359,"sp":0.147,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8399,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008659,"pb":0.361,"sp":0.148,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8462,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008659,"pb":0.359,"sp":0.147,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8462,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008659,"pb":0.359,"sp":0.147,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8587,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008659,"pb":0.364,"sp":0.149,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8711,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008659,"pb":0.373,"sp":0.153,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.896,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008659,"pb":0.366,"sp":0.15,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8999,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.371,"sp":0.152,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9065,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.417,"sp":0.171,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9149,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008659,"pb":0.378,"sp":0.155,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9213,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008659,"pb":0.373,"sp":0.153,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9213,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008659,"pb":0.391,"sp":0.16,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.925,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.408,"sp":0.167,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.925,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008659,"pb":0.422,"sp":0.173,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.925,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008659,"pb":0.437,"sp":0.179,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.925,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.461,"sp":0.189,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9299,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008659,"pb":0.466,"sp":0.191,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9299,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008659,"pb":0.474,"sp":0.194,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9299,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008659,"pb":0.464,"sp":0.19,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9435,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008659,"pb":0.466,"sp":0.191,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9435,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008659,"pb":0.471,"sp":0.193,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9435,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008659,"pb":0.483,"sp":0.198,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9435,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.469,"sp":0.192,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9458,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008659,"pb":0.464,"sp":0.19,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9458,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008659,"pb":0.456,"sp":0.187,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9458,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.449,"sp":0.184,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9599,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008659,"pb":0.469,"sp":0.192,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9749,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008659,"pb":0.459,"sp":0.188,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9805,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.464,"sp":0.19,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9805,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.478,"sp":0.196,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9956,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.483,"sp":0.198,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.478,"sp":0.196,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008659,"pb":0.481,"sp":0.197,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.481,"sp":0.197,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008659,"pb":0.486,"sp":0.199,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.52,"sp":0.213,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.513,"sp":0.21,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008659,"pb":0.525,"sp":0.215,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008659,"pb":0.488,"sp":0.2,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0175,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008659,"pb":0.513,"sp":0.21,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0175,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.547,"sp":0.224,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0175,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008659,"pb":0.569,"sp":0.233,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0199,"cvpos":0.0272}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008659,"pb":0.578,"sp":0.237,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0199,"cvpos":0.0313}},"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.581,"sp":0.238,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0313}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008659,"pb":0.603,"sp":0.247,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0464}},"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008659,"pb":0.598,"sp":0.245,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008659,"pb":0.596,"sp":0.244,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0354}},"lxr_fc_rights":0.24},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008659,"pb":0.547,"sp":0.224,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.547,"sp":0.224,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008659,"pb":0.542,"sp":0.222,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.015}},"lxr_fc_rights":0.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.513,"sp":0.21,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008659,"pb":0.544,"sp":0.223,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008659,"pb":0.547,"sp":0.224,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.522,"sp":0.214,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.591,"sp":0.242,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008659,"pb":0.635,"sp":0.26,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0381}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008659,"pb":0.659,"sp":0.27,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0503}},"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.591,"sp":0.242,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.598,"sp":0.245,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0286}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.593,"sp":0.243,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008659,"pb":0.647,"sp":0.265,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008659,"pb":0.647,"sp":0.265,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0354}},"lxr_fc_rights":0.27},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008659,"pb":0.647,"sp":0.265,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0355}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.647,"sp":0.265,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0355}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008659,"pb":0.708,"sp":0.29,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0531}},"lxr_fc_rights":0.29},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008659,"pb":0.671,"sp":0.275,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0422}},"lxr_fc_rights":0.28},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008659,"pb":0.647,"sp":0.265,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0355}},"lxr_fc_rights":0.27},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008659,"pb":0.659,"sp":0.27,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0396}},"lxr_fc_rights":0.27},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008659,"pb":0.708,"sp":0.29,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.049}},"lxr_fc_rights":0.29},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.696,"sp":0.285,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0449}},"lxr_fc_rights":0.29},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.696,"sp":0.285,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.045}},"lxr_fc_rights":0.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008659,"pb":0.671,"sp":0.275,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0396}},"lxr_fc_rights":0.28},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.671,"sp":0.275,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0199,"cvpos":0.0394}},"lxr_fc_rights":0.28},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008659,"pb":0.671,"sp":0.275,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0395}},"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008659,"pb":0.671,"sp":0.275,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0395}},"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.72,"sp":0.295,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.045}},"lxr_fc_rights":0.3},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008659,"pb":0.708,"sp":0.29,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008659,"pb":0.708,"sp":0.29,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008659,"pb":0.708,"sp":0.29,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0409}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008659,"pb":0.732,"sp":0.3,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0437}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008659,"pb":0.72,"sp":0.295,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0409}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.781,"sp":0.32,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0517}},"lxr_fc_rights":0.32},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008659,"pb":0.781,"sp":0.32,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008659,"pb":0.781,"sp":0.32,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008659,"pb":0.781,"sp":0.32,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0518}},"lxr_fc_rights":0.32},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008659,"pb":0.809,"sp":0.325,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0776}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.796,"sp":0.32,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0707}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008659,"pb":0.809,"sp":0.325,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0777}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008659,"pb":0.821,"sp":0.33,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0819}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.871,"sp":0.35,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.1201}},"lxr_fc_rights":0.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008659,"pb":0.821,"sp":0.33,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0871}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.821,"sp":0.33,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0884}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.821,"sp":0.33,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0886}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008659,"pb":0.821,"sp":0.33,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0887}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.784,"sp":0.315,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.06}},"lxr_fc_rights":0.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.796,"sp":0.32,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0816}},"lxr_fc_rights":0.32},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.784,"sp":0.315,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0653}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.772,"sp":0.31,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.064}},"lxr_fc_rights":0.31},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008659,"pb":0.722,"sp":0.29,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0532}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008659,"pb":0.697,"sp":0.28,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0505}},"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008659,"pb":0.834,"sp":0.335,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.1034}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.796,"sp":0.32,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0844}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008659,"pb":0.834,"sp":0.335,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.1035}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008659,"pb":0.834,"sp":0.335,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.1037}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.834,"sp":0.335,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.105}},"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008659,"pb":0.821,"sp":0.33,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.098}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.784,"sp":0.315,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0748}},"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008659,"pb":0.734,"sp":0.295,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0654}},"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008659,"pb":0.647,"sp":0.26,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0355}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.6,"sp":0.241,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0273}},"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008659,"pb":0.597,"sp":0.24,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.597,"sp":0.24,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.617,"sp":0.248,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0259}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008659,"pb":0.622,"sp":0.25,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0273}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.617,"sp":0.248,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0259}},"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.597,"sp":0.24,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.597,"sp":0.24,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008659,"pb":0.635,"sp":0.255,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0232}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008659,"pb":0.647,"sp":0.26,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0232}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008659,"pb":0.647,"sp":0.26,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0246}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008659,"pb":0.61,"sp":0.245,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0218}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.562,"sp":0.226,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008659,"pb":0.548,"sp":0.22,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0123}},"lxr_fc_rights":0.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008659,"pb":0.572,"sp":0.23,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.57,"sp":0.229,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008659,"pb":0.567,"sp":0.228,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.57,"sp":0.229,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.567,"sp":0.228,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.518,"sp":0.208,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008659,"pb":0.52,"sp":0.209,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008659,"pb":0.518,"sp":0.208,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0055}},"lxr_fc_rights":0.21},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.525,"sp":0.211,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.518,"sp":0.208,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008659,"pb":0.47,"sp":0.189,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008659,"pb":0.45,"sp":0.181,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008659,"pb":0.448,"sp":0.18,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008659,"pb":0.498,"sp":0.2,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008659,"pb":0.747,"sp":0.3,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.068}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008659,"pb":0.784,"sp":0.315,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0762}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008659,"pb":0.784,"sp":0.315,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0763}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008659,"pb":0.784,"sp":0.315,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.0764}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008659,"pb":0.846,"sp":0.34,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.036,"cvpos":0.1132}},"lxr_fc_rights":0.34},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008659,"pb":0.809,"sp":0.325,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.0966}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008659,"pb":0.846,"sp":0.34,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.117}},"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008659,"pb":0.834,"sp":0.335,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.1104}},"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008659,"pb":0.834,"sp":0.335,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.1117}},"lxr_fc_rights":0.34},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008659,"pb":0.809,"sp":0.325,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0199,"cvpos":0.1033}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008659,"pb":0.946,"sp":0.38,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.1687}},"lxr_fc_rights":0.38},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008659,"pb":0.859,"sp":0.345,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.1211}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008659,"pb":0.896,"sp":0.36,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0199,"cvpos":0.1357}},"lxr_fc_rights":0.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008659,"pb":0.946,"sp":0.38,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0199,"cvpos":0.1723}},"lxr_fc_rights":0.38},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008659,"pb":0.946,"sp":0.38,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0199,"cvpos":0.1726}},"lxr_fc_rights":0.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008659,"pb":0.996,"sp":0.4,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.181}},"lxr_fc_rights":0.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.058,"sp":0.425,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0348,"cvpos":0.215}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008659,"pb":1.22,"sp":0.49,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0175,"cvpos":0.3284}},"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.17,"sp":0.47,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0175,"cvpos":0.289}},"lxr_fc_rights":0.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.22,"sp":0.49,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0175,"cvpos":0.3288}},"lxr_fc_rights":0.49},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.344,"sp":0.54,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0175,"cvpos":0.366}},"lxr_fc_rights":0.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.269,"sp":0.51,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":1.0175,"cvpos":0.351}},"lxr_fc_rights":0.51},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.394,"sp":0.56,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.3894}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.207,"sp":0.485,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.3216}},"lxr_fc_rights":0.49},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.17,"sp":0.47,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.2962}},"lxr_fc_rights":0.47},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008659,"pb":1.269,"sp":0.51,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.3537}},"lxr_fc_rights":0.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.344,"sp":0.54,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.3687}},"lxr_fc_rights":0.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008659,"pb":1.444,"sp":0.58,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.999,"cvpos":0.4071}},"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008659,"pb":1.108,"sp":0.445,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9805,"cvpos":0.2673}},"lxr_fc_rights":0.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.419,"sp":0.57,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9805,"cvpos":0.4022}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008659,"pb":1.394,"sp":0.56,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9805,"cvpos":0.3918}},"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.369,"sp":0.55,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9805,"cvpos":0.3782}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.394,"sp":0.56,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9599,"cvpos":0.3948}},"lxr_fc_rights":0.56},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008659,"pb":1.419,"sp":0.57,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9502,"cvpos":0.4043}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008659,"pb":1.444,"sp":0.58,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9502,"cvpos":0.4076}},"lxr_fc_rights":0.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.369,"sp":0.55,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9502,"cvpos":0.3837}},"lxr_fc_rights":0.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008659,"pb":1.369,"sp":0.55,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9435,"cvpos":0.385}},"lxr_fc_rights":0.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.468,"sp":0.59,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9435,"cvpos":0.4152}},"lxr_fc_rights":0.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008659,"pb":1.444,"sp":0.58,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9335,"cvpos":0.4111}},"lxr_fc_rights":0.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008659,"pb":1.369,"sp":0.55,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9335,"cvpos":0.3899}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.369,"sp":0.55,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9335,"cvpos":0.3905}},"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.444,"sp":0.58,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9335,"cvpos":0.4109}},"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.394,"sp":0.56,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.925,"cvpos":0.403}},"lxr_fc_rights":0.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.394,"sp":0.56,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.925,"cvpos":0.4043}},"lxr_fc_rights":0.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.369,"sp":0.55,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.925,"cvpos":0.3967}},"lxr_fc_rights":0.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.294,"sp":0.52,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.925,"cvpos":0.3837}},"lxr_fc_rights":0.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.294,"sp":0.52,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.925,"cvpos":0.385}},"lxr_fc_rights":0.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008659,"pb":1.319,"sp":0.53,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9244,"cvpos":0.3921}},"lxr_fc_rights":0.53},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008659,"pb":1.319,"sp":0.53,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9213,"cvpos":0.3935}},"lxr_fc_rights":0.53},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008659,"pb":1.369,"sp":0.55,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9213,"cvpos":0.3981}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008659,"pb":1.369,"sp":0.55,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9213,"cvpos":0.3986}},"lxr_fc_rights":0.55},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008659,"pb":1.369,"sp":0.55,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9213,"cvpos":0.4}},"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.444,"sp":0.58,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9065,"cvpos":0.4138}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008659,"pb":1.468,"sp":0.59,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9002,"cvpos":0.4166}},"lxr_fc_rights":0.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008659,"pb":1.493,"sp":0.6,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9002,"cvpos":0.4198}},"lxr_fc_rights":0.6},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.493,"sp":0.6,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9002,"cvpos":0.4204}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008659,"pb":1.493,"sp":0.6,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9002,"cvpos":0.4218}},"lxr_fc_rights":0.6},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008659,"pb":1.593,"sp":0.64,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9002,"cvpos":0.46}},"lxr_fc_rights":0.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008659,"pb":1.394,"sp":0.56,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9002,"cvpos":0.4138}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.369,"sp":0.55,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9002,"cvpos":0.4117}},"lxr_fc_rights":0.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.493,"sp":0.6,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.9002,"cvpos":0.4245}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008659,"pb":1.344,"sp":0.54,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8999,"cvpos":0.4095}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.244,"sp":0.5,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8835,"cvpos":0.3954}},"lxr_fc_rights":0.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.22,"sp":0.49,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8835,"cvpos":0.3837}},"lxr_fc_rights":0.49},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.22,"sp":0.49,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8835,"cvpos":0.3842}},"lxr_fc_rights":0.49},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.182,"sp":0.475,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8835,"cvpos":0.3569}},"lxr_fc_rights":0.48},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.195,"sp":0.48,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8835,"cvpos":0.3682}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008659,"pb":1.294,"sp":0.52,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8669,"cvpos":0.4076}},"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.294,"sp":0.52,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8669,"cvpos":0.4082}},"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008659,"pb":1.294,"sp":0.52,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8669,"cvpos":0.4087}},"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.22,"sp":0.49,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8399,"cvpos":0.3913}},"lxr_fc_rights":0.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008659,"pb":1.22,"sp":0.49,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8399,"cvpos":0.3927}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.269,"sp":0.51,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8399,"cvpos":0.4068}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008659,"pb":1.269,"sp":0.51,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8399,"cvpos":0.4074}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008659,"pb":1.269,"sp":0.51,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8354,"cvpos":0.4087}},"lxr_fc_rights":0.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008659,"pb":1.344,"sp":0.54,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8335,"cvpos":0.4109}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.244,"sp":0.5,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8335,"cvpos":0.4054}},"lxr_fc_rights":0.5},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008659,"pb":1.493,"sp":0.6,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8335,"cvpos":0.4251}},"lxr_fc_rights":0.6},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.394,"sp":0.56,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8335,"cvpos":0.4155}},"lxr_fc_rights":0.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008659,"pb":1.518,"sp":0.61,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8249,"cvpos":0.4334}},"lxr_fc_rights":0.61},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.543,"sp":0.62,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8156,"cvpos":0.4402}},"lxr_fc_rights":0.62},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.493,"sp":0.6,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8156,"cvpos":0.4299}},"lxr_fc_rights":0.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.493,"sp":0.6,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8156,"cvpos":0.4305}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.568,"sp":0.63,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.8008,"cvpos":0.4469}},"lxr_fc_rights":0.63},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.593,"sp":0.64,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7875,"cvpos":0.4613}},"lxr_fc_rights":0.64},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.593,"sp":0.64,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7875,"cvpos":0.462}},"lxr_fc_rights":0.64},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008659,"pb":1.543,"sp":0.62,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7875,"cvpos":0.4449}},"lxr_fc_rights":0.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.618,"sp":0.65,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.786,"cvpos":0.4667}},"lxr_fc_rights":0.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008659,"pb":1.614,"sp":0.62,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.786,"cvpos":0.4668}},"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.786,"cvpos":0.5617}},"lxr_fc_rights":0.67},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008659,"pb":1.614,"sp":0.62,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.786,"cvpos":0.4688}},"lxr_fc_rights":0.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.692,"sp":0.65,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.786,"cvpos":0.5075}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.786,"cvpos":0.5986}},"lxr_fc_rights":0.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6798,"q2v":0.7563,"cvpos":0.6011}},"lxr_fc_rights":0.68},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6767,"q2v":0.7563,"cvpos":0.6024}},"lxr_fc_rights":0.68},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.7563,"cvpos":0.6033}},"lxr_fc_rights":0.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008659,"pb":1.666,"sp":0.64,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.7563,"cvpos":0.4912}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.666,"sp":0.64,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.7532,"cvpos":0.4925}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.718,"sp":0.66,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.7293,"cvpos":0.5305}},"lxr_fc_rights":0.66},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.7293,"cvpos":0.6052}},"lxr_fc_rights":0.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6736,"q2v":0.7293,"cvpos":0.6236}},"lxr_fc_rights":0.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6699,"q2v":0.7293,"cvpos":0.6245}},"lxr_fc_rights":0.69},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6662,"q2v":0.7293,"cvpos":0.6259}},"lxr_fc_rights":0.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.692,"sp":0.65,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6536,"q2v":0.7259,"cvpos":0.5224}},"lxr_fc_rights":0.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6498,"q2v":0.7224,"cvpos":0.6282}},"lxr_fc_rights":0.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6498,"q2v":0.7224,"cvpos":0.6291}},"lxr_fc_rights":0.69},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6498,"q2v":0.7224,"cvpos":0.6122}},"lxr_fc_rights":0.68},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.874,"sp":0.72,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6498,"q2v":0.719,"cvpos":0.732}},"lxr_fc_rights":0.72},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6498,"q2v":0.719,"cvpos":0.616}},"lxr_fc_rights":0.68},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008659,"pb":1.822,"sp":0.7,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6393,"q2v":0.719,"cvpos":0.6608}},"lxr_fc_rights":0.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008659,"pb":1.822,"sp":0.7,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6289,"q2v":0.719,"cvpos":0.6617}},"lxr_fc_rights":0.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008659,"pb":1.926,"sp":0.74,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6289,"q2v":0.719,"cvpos":0.8082}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9197,"q5v":1.6243,"q2v":0.719,"cvpos":0.6354}},"lxr_fc_rights":0.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.73,"statistics":{"pb":{"q8v":1.9197,"q5v":1.61,"q2v":0.7156,"cvpos":0.749}},"lxr_fc_rights":0.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.73,"statistics":{"pb":{"q8v":1.9197,"q5v":1.595,"q2v":0.7156,"cvpos":0.7503}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.73,"statistics":{"pb":{"q8v":1.9197,"q5v":1.5898,"q2v":0.7156,"cvpos":0.7514}},"lxr_fc_rights":0.73},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.73,"statistics":{"pb":{"q8v":1.9197,"q5v":1.5898,"q2v":0.7156,"cvpos":0.7524}},"lxr_fc_rights":0.73},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.926,"sp":0.74,"statistics":{"pb":{"q8v":1.9197,"q5v":1.5898,"q2v":0.7122,"cvpos":0.8095}},"lxr_fc_rights":0.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.953,"sp":0.75,"statistics":{"pb":{"q8v":1.9197,"q5v":1.5891,"q2v":0.7087,"cvpos":0.8887}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008659,"pb":1.848,"sp":0.71,"statistics":{"pb":{"q8v":1.9147,"q5v":1.5801,"q2v":0.7053,"cvpos":0.6988}},"lxr_fc_rights":0.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008659,"pb":1.848,"sp":0.71,"statistics":{"pb":{"q8v":1.9147,"q5v":1.5717,"q2v":0.7053,"cvpos":0.6997}},"lxr_fc_rights":0.71},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.874,"sp":0.72,"statistics":{"pb":{"q8v":1.9147,"q5v":1.5717,"q2v":0.7053,"cvpos":0.7429}},"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.73,"statistics":{"pb":{"q8v":1.9147,"q5v":1.5717,"q2v":0.7053,"cvpos":0.7565}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.73,"statistics":{"pb":{"q8v":1.9147,"q5v":1.5598,"q2v":0.7019,"cvpos":0.7585}},"lxr_fc_rights":0.73},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.926,"sp":0.74,"statistics":{"pb":{"q8v":1.9147,"q5v":1.5598,"q2v":0.6985,"cvpos":0.8128}},"lxr_fc_rights":0.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.926,"sp":0.74,"statistics":{"pb":{"q8v":1.9147,"q5v":1.5598,"q2v":0.6985,"cvpos":0.8139}},"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.926,"sp":0.74,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5515,"q2v":0.6985,"cvpos":0.815}},"lxr_fc_rights":0.74},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.926,"sp":0.74,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5365,"q2v":0.6985,"cvpos":0.8163}},"lxr_fc_rights":0.74},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.926,"sp":0.74,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5298,"q2v":0.6985,"cvpos":0.8182}},"lxr_fc_rights":0.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.848,"sp":0.71,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5298,"q2v":0.695,"cvpos":0.7123}},"lxr_fc_rights":0.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008659,"pb":1.848,"sp":0.71,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5298,"q2v":0.695,"cvpos":0.7133}},"lxr_fc_rights":0.71},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.848,"sp":0.71,"statistics":{"pb":{"q8v":1.9005,"q5v":1.5148,"q2v":0.695,"cvpos":0.7143}},"lxr_fc_rights":0.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008659,"pb":1.848,"sp":0.71,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4923,"q2v":0.695,"cvpos":0.7164}},"lxr_fc_rights":0.71},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.848,"sp":0.71,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4773,"q2v":0.6922,"cvpos":0.7178}},"lxr_fc_rights":0.71},{"pb":1.848,"sp":0.71,"stockId":1000000000008659,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.4698,"q2v":0.6922,"cvpos":0.7188}},"lxr_fc_rights":0.71},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.953,"sp":0.75,"statistics":{"pb":{"q8v":1.9005,"q5v":1.4623,"q2v":0.6922,"cvpos":0.8898}},"lxr_fc_rights":0.75},{"pb":1.953,"sp":0.75,"stockId":1000000000008659,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.4473,"q2v":0.6922,"cvpos":0.8912}},"lxr_fc_rights":0.75},{"pb":1.979,"sp":0.76,"stockId":1000000000008659,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.4248,"q2v":0.6922,"cvpos":0.9145}},"lxr_fc_rights":0.76},{"pb":1.979,"sp":0.76,"stockId":1000000000008659,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.4098,"q2v":0.6922,"cvpos":0.9159}},"lxr_fc_rights":0.76},{"pb":1.979,"sp":0.76,"stockId":1000000000008659,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.4098,"q2v":0.6922,"cvpos":0.9171}},"lxr_fc_rights":0.76},{"pb":1.926,"sp":0.74,"stockId":1000000000008659,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.3948,"q2v":0.6922,"cvpos":0.8259}},"lxr_fc_rights":0.74},{"pb":1.953,"sp":0.75,"stockId":1000000000008659,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.3648,"q2v":0.6922,"cvpos":0.8966}},"lxr_fc_rights":0.75},{"pb":1.822,"sp":0.7,"stockId":1000000000008659,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2514,"q2v":0.6922,"cvpos":0.7042}},"lxr_fc_rights":0.7},{"pb":1.874,"sp":0.72,"stockId":1000000000008659,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2448,"q2v":0.6922,"cvpos":0.7636}},"lxr_fc_rights":0.72},{"pb":1.874,"sp":0.72,"stockId":1000000000008659,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2448,"q2v":0.6922,"cvpos":0.7646}},"lxr_fc_rights":0.72},{"pb":2.005,"sp":0.77,"stockId":1000000000008659,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2448,"q2v":0.6922,"cvpos":0.9428}},"lxr_fc_rights":0.77},{"pb":2.083,"sp":0.8,"stockId":1000000000008659,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2298,"q2v":0.6922,"cvpos":0.9769}},"lxr_fc_rights":0.8},{"pb":2.083,"sp":0.8,"stockId":1000000000008659,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2298,"q2v":0.6922,"cvpos":0.9783}},"lxr_fc_rights":0.8},{"pb":2.109,"sp":0.81,"stockId":1000000000008659,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2298,"q2v":0.6922,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"pb":2.109,"sp":0.81,"stockId":1000000000008659,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2298,"q2v":0.6922,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"pb":2.083,"sp":0.8,"stockId":1000000000008659,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2298,"q2v":0.6916,"cvpos":0.9823}},"lxr_fc_rights":0.8},{"pb":2.083,"sp":0.8,"stockId":1000000000008659,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2148,"q2v":0.6916,"cvpos":0.9837}},"lxr_fc_rights":0.8},{"pb":2.083,"sp":0.8,"stockId":1000000000008659,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2148,"q2v":0.6916,"cvpos":0.9851}},"lxr_fc_rights":0.8},{"pb":2.083,"sp":0.8,"stockId":1000000000008659,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2148,"q2v":0.6916,"cvpos":0.9864}},"lxr_fc_rights":0.8},{"pb":2.031,"sp":0.78,"stockId":1000000000008659,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2148,"q2v":0.6916,"cvpos":0.966}},"lxr_fc_rights":0.78},{"pb":1.9,"sp":0.73,"stockId":1000000000008659,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2148,"q2v":0.6916,"cvpos":0.7891}},"lxr_fc_rights":0.73},{"pb":1.822,"sp":0.7,"stockId":1000000000008659,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2148,"q2v":0.6916,"cvpos":0.7232}},"lxr_fc_rights":0.7},{"pb":1.77,"sp":0.68,"stockId":1000000000008659,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2148,"q2v":0.6916,"cvpos":0.6825}},"lxr_fc_rights":0.68},{"pb":1.822,"sp":0.7,"stockId":1000000000008659,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2148,"q2v":0.6916,"cvpos":0.7242}},"lxr_fc_rights":0.7},{"pb":1.822,"sp":0.7,"stockId":1000000000008659,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2148,"q2v":0.6916,"cvpos":0.7252}},"lxr_fc_rights":0.7},{"pb":1.848,"sp":0.71,"stockId":1000000000008659,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.2073,"q2v":0.6916,"cvpos":0.7469}},"lxr_fc_rights":0.71},{"pb":1.848,"sp":0.71,"stockId":1000000000008659,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.1998,"q2v":0.6916,"cvpos":0.7486}},"lxr_fc_rights":0.71},{"pb":1.822,"sp":0.7,"stockId":1000000000008659,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.1998,"q2v":0.6916,"cvpos":0.7296}},"lxr_fc_rights":0.7},{"pb":1.822,"sp":0.7,"stockId":1000000000008659,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.1998,"q2v":0.6916,"cvpos":0.7306}},"lxr_fc_rights":0.7},{"pb":1.796,"sp":0.69,"stockId":1000000000008659,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9005,"q5v":1.1923,"q2v":0.6916,"cvpos":0.7048}},"lxr_fc_rights":0.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1848,"q2v":0.6916,"cvpos":0.7069}},"lxr_fc_rights":0.69},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1844,"q2v":0.6916,"cvpos":0.6581}},"lxr_fc_rights":0.67},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.184,"q2v":0.6916,"cvpos":0.659}},"lxr_fc_rights":0.67},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.184,"q2v":0.6916,"cvpos":0.6599}},"lxr_fc_rights":0.67},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9005,"q5v":1.184,"q2v":0.6916,"cvpos":0.7075}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1698,"q2v":0.6916,"cvpos":0.7096}},"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1698,"q2v":0.6916,"cvpos":0.6974}},"lxr_fc_rights":0.68},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1698,"q2v":0.6916,"cvpos":0.6658}},"lxr_fc_rights":0.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1698,"q2v":0.6916,"cvpos":0.6671}},"lxr_fc_rights":0.67},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1698,"q2v":0.6916,"cvpos":0.6992}},"lxr_fc_rights":0.68},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.666,"sp":0.64,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1655,"q2v":0.6916,"cvpos":0.6003}},"lxr_fc_rights":0.64},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1655,"q2v":0.6916,"cvpos":0.6703}},"lxr_fc_rights":0.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1655,"q2v":0.6916,"cvpos":0.6997}},"lxr_fc_rights":0.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1548,"q2v":0.6916,"cvpos":0.7011}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.822,"sp":0.7,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1548,"q2v":0.6916,"cvpos":0.7331}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008659,"pb":1.718,"sp":0.66,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1548,"q2v":0.6916,"cvpos":0.6396}},"lxr_fc_rights":0.66},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1548,"q2v":0.6916,"cvpos":0.7042}},"lxr_fc_rights":0.68},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.692,"sp":0.65,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1548,"q2v":0.6916,"cvpos":0.6277}},"lxr_fc_rights":0.65},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.77,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1548,"q2v":0.6916,"cvpos":0.7052}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1398,"q2v":0.6916,"cvpos":0.7127}},"lxr_fc_rights":0.69},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1398,"q2v":0.6916,"cvpos":0.6802}},"lxr_fc_rights":0.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1398,"q2v":0.6916,"cvpos":0.6811}},"lxr_fc_rights":0.67},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1398,"q2v":0.6916,"cvpos":0.6821}},"lxr_fc_rights":0.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.744,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1285,"q2v":0.6916,"cvpos":0.6834}},"lxr_fc_rights":0.67},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.796,"sp":0.69,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1267,"q2v":0.6916,"cvpos":0.7137}},"lxr_fc_rights":0.69},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008659,"pb":1.692,"sp":0.65,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1248,"q2v":0.6916,"cvpos":0.6386}},"lxr_fc_rights":0.65},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.666,"sp":0.64,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1248,"q2v":0.6916,"cvpos":0.6204}},"lxr_fc_rights":0.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1248,"q2v":0.6916,"cvpos":0.687}},"lxr_fc_rights":0.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.73,"sp":0.61,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1248,"q2v":0.6916,"cvpos":0.6526}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1248,"q2v":0.6916,"cvpos":0.6875}},"lxr_fc_rights":0.62},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1248,"q2v":0.6916,"cvpos":0.6889}},"lxr_fc_rights":0.62},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.73,"sp":0.61,"statistics":{"pb":{"q8v":1.9005,"q5v":1.11,"q2v":0.6916,"cvpos":0.6572}},"lxr_fc_rights":0.61},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008659,"pb":1.702,"sp":0.6,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1098,"q2v":0.6916,"cvpos":0.6477}},"lxr_fc_rights":0.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1098,"q2v":0.6916,"cvpos":0.6906}},"lxr_fc_rights":0.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1098,"q2v":0.6916,"cvpos":0.7147}},"lxr_fc_rights":0.64},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1098,"q2v":0.6916,"cvpos":0.6929}},"lxr_fc_rights":0.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1098,"q2v":0.6916,"cvpos":0.6951}},"lxr_fc_rights":0.62},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008659,"pb":1.674,"sp":0.59,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1098,"q2v":0.6916,"cvpos":0.6369}},"lxr_fc_rights":0.59},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008659,"pb":1.702,"sp":0.6,"statistics":{"pb":{"q8v":1.9005,"q5v":1.1023,"q2v":0.6916,"cvpos":0.654}},"lxr_fc_rights":0.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.674,"sp":0.59,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0948,"q2v":0.6916,"cvpos":0.6386}},"lxr_fc_rights":0.59},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.674,"sp":0.59,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0948,"q2v":0.6916,"cvpos":0.6399}},"lxr_fc_rights":0.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.674,"sp":0.59,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0948,"q2v":0.6916,"cvpos":0.6423}},"lxr_fc_rights":0.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0948,"q2v":0.6916,"cvpos":0.7358}},"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.702,"sp":0.6,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0948,"q2v":0.6916,"cvpos":0.6567}},"lxr_fc_rights":0.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.588,"sp":0.56,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0948,"q2v":0.6916,"cvpos":0.6223}},"lxr_fc_rights":0.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.73,"sp":0.61,"statistics":{"pb":{"q8v":1.9005,"q5v":1.092,"q2v":0.6916,"cvpos":0.6644}},"lxr_fc_rights":0.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008659,"pb":1.73,"sp":0.61,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0915,"q2v":0.6916,"cvpos":0.6667}},"lxr_fc_rights":0.61},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008659,"pb":1.73,"sp":0.61,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0915,"q2v":0.6916,"cvpos":0.668}},"lxr_fc_rights":0.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0915,"q2v":0.6916,"cvpos":0.6974}},"lxr_fc_rights":0.62},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.73,"sp":0.61,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0915,"q2v":0.6916,"cvpos":0.6698}},"lxr_fc_rights":0.61},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0915,"q2v":0.6916,"cvpos":0.7361}},"lxr_fc_rights":0.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0915,"q2v":0.6916,"cvpos":0.7191}},"lxr_fc_rights":0.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0887,"q2v":0.6916,"cvpos":0.7205}},"lxr_fc_rights":0.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0858,"q2v":0.6916,"cvpos":0.7381}},"lxr_fc_rights":0.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0858,"q2v":0.6916,"cvpos":0.8424}},"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0858,"q2v":0.6916,"cvpos":0.8435}},"lxr_fc_rights":0.68},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0798,"q2v":0.6916,"cvpos":0.8453}},"lxr_fc_rights":0.68},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0798,"q2v":0.6916,"cvpos":0.8467}},"lxr_fc_rights":0.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0798,"q2v":0.6916,"cvpos":0.7962}},"lxr_fc_rights":0.67},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.986,"sp":0.7,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0798,"q2v":0.6916,"cvpos":0.9335}},"lxr_fc_rights":0.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0798,"q2v":0.6916,"cvpos":0.8494}},"lxr_fc_rights":0.68},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.9005,"q5v":1.0766,"q2v":0.6916,"cvpos":0.8005}},"lxr_fc_rights":0.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0735,"q2v":0.6916,"cvpos":0.8016}},"lxr_fc_rights":0.67},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0732,"q2v":0.6916,"cvpos":0.7156}},"lxr_fc_rights":0.62},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.8897,"q5v":1.073,"q2v":0.6916,"cvpos":0.7178}},"lxr_fc_rights":0.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.8897,"q5v":1.073,"q2v":0.6916,"cvpos":0.7517}},"lxr_fc_rights":0.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0701,"q2v":0.6916,"cvpos":0.7368}},"lxr_fc_rights":0.64},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0673,"q2v":0.6916,"cvpos":0.7378}},"lxr_fc_rights":0.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0661,"q2v":0.6916,"cvpos":0.7388}},"lxr_fc_rights":0.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0648,"q2v":0.6916,"cvpos":0.8033}},"lxr_fc_rights":0.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0648,"q2v":0.6916,"cvpos":0.8046}},"lxr_fc_rights":0.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.8897,"q5v":1.063,"q2v":0.6916,"cvpos":0.7558}},"lxr_fc_rights":0.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0612,"q2v":0.6916,"cvpos":0.7446}},"lxr_fc_rights":0.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0612,"q2v":0.6916,"cvpos":0.7565}},"lxr_fc_rights":0.65},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0612,"q2v":0.6916,"cvpos":0.7707}},"lxr_fc_rights":0.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.8897,"q5v":1.0581,"q2v":0.6916,"cvpos":0.7598}},"lxr_fc_rights":0.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.8897,"q5v":1.055,"q2v":0.6916,"cvpos":0.772}},"lxr_fc_rights":0.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.8897,"q5v":1.055,"q2v":0.6916,"cvpos":0.7731}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8897,"q5v":1.055,"q2v":0.6916,"cvpos":0.8054}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8861,"q5v":1.0545,"q2v":0.6916,"cvpos":0.8507}},"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.8861,"q5v":1.0522,"q2v":0.6916,"cvpos":0.7775}},"lxr_fc_rights":0.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8861,"q5v":1.0498,"q2v":0.6916,"cvpos":0.8087}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8861,"q5v":1.0498,"q2v":0.6916,"cvpos":0.8098}},"lxr_fc_rights":0.67},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.986,"sp":0.7,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0498,"q2v":0.6916,"cvpos":0.9347}},"lxr_fc_rights":0.7},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008659,"pb":2.014,"sp":0.71,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0493,"q2v":0.6916,"cvpos":0.9566}},"lxr_fc_rights":0.71},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0488,"q2v":0.6916,"cvpos":0.8548}},"lxr_fc_rights":0.68},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0488,"q2v":0.6916,"cvpos":0.8155}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.986,"sp":0.7,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0488,"q2v":0.6916,"cvpos":0.9375}},"lxr_fc_rights":0.7},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008659,"pb":2.014,"sp":0.71,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0396,"q2v":0.6916,"cvpos":0.9579}},"lxr_fc_rights":0.71},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0396,"q2v":0.6916,"cvpos":0.7788}},"lxr_fc_rights":0.65},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0396,"q2v":0.6916,"cvpos":0.8589}},"lxr_fc_rights":0.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8604}},"lxr_fc_rights":0.68},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8225}},"lxr_fc_rights":0.67},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8618}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0365,"q2v":0.6916,"cvpos":0.863}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8641}},"lxr_fc_rights":0.68},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8279}},"lxr_fc_rights":0.67},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8721,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8293}},"lxr_fc_rights":0.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008659,"pb":1.957,"sp":0.69,"statistics":{"pb":{"q8v":1.8597,"q5v":1.0365,"q2v":0.6916,"cvpos":0.9187}},"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.957,"sp":0.69,"statistics":{"pb":{"q8v":1.8597,"q5v":1.0365,"q2v":0.6916,"cvpos":0.9199}},"lxr_fc_rights":0.69},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.957,"sp":0.69,"statistics":{"pb":{"q8v":1.8597,"q5v":1.0365,"q2v":0.6916,"cvpos":0.9212}},"lxr_fc_rights":0.69},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.957,"sp":0.69,"statistics":{"pb":{"q8v":1.8575,"q5v":1.0365,"q2v":0.6916,"cvpos":0.9228}},"lxr_fc_rights":0.69},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8438,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8713}},"lxr_fc_rights":0.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8438,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8726}},"lxr_fc_rights":0.68},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8438,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8385}},"lxr_fc_rights":0.67},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8438,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8736}},"lxr_fc_rights":0.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8154,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8753}},"lxr_fc_rights":0.68},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008659,"pb":1.957,"sp":0.69,"statistics":{"pb":{"q8v":1.8154,"q5v":1.0365,"q2v":0.6916,"cvpos":0.9241}},"lxr_fc_rights":0.69},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008659,"pb":1.957,"sp":0.69,"statistics":{"pb":{"q8v":1.8154,"q5v":1.0365,"q2v":0.6916,"cvpos":0.9255}},"lxr_fc_rights":0.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8154,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8792}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.8154,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8804}},"lxr_fc_rights":0.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8154,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8482}},"lxr_fc_rights":0.67},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.8154,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8496}},"lxr_fc_rights":0.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.787,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8117}},"lxr_fc_rights":0.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.787,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8209}},"lxr_fc_rights":0.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.7718,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8505}},"lxr_fc_rights":0.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.7718,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8821}},"lxr_fc_rights":0.68},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.7697,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8835}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.7697,"q5v":1.0365,"q2v":0.6916,"cvpos":0.855}},"lxr_fc_rights":0.67},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008659,"pb":1.957,"sp":0.69,"statistics":{"pb":{"q8v":1.7697,"q5v":1.0365,"q2v":0.6916,"cvpos":0.9267}},"lxr_fc_rights":0.69},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.7697,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8859}},"lxr_fc_rights":0.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.7587,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8306}},"lxr_fc_rights":0.66},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.7587,"q5v":1.0365,"q2v":0.6916,"cvpos":0.813}},"lxr_fc_rights":0.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.7587,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8238}},"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.7587,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8155}},"lxr_fc_rights":0.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.844,"sp":0.65,"statistics":{"pb":{"q8v":1.7587,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8247}},"lxr_fc_rights":0.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.7432,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8022}},"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.787,"sp":0.63,"statistics":{"pb":{"q8v":1.7432,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8171}},"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.7432,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8049}},"lxr_fc_rights":0.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.7432,"q5v":1.0365,"q2v":0.6916,"cvpos":0.806}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008659,"pb":1.759,"sp":0.62,"statistics":{"pb":{"q8v":1.7432,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8071}},"lxr_fc_rights":0.62},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.73,"sp":0.61,"statistics":{"pb":{"q8v":1.7432,"q5v":1.0365,"q2v":0.6916,"cvpos":0.7818}},"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.7432,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8184}},"lxr_fc_rights":0.64},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.7432,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8195}},"lxr_fc_rights":0.64},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.7432,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8207}},"lxr_fc_rights":0.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.7432,"q5v":1.0365,"q2v":0.6916,"cvpos":0.8225}},"lxr_fc_rights":0.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.7397,"q5v":1.036,"q2v":0.6916,"cvpos":0.832}},"lxr_fc_rights":0.66},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.7397,"q5v":1.036,"q2v":0.6916,"cvpos":0.8333}},"lxr_fc_rights":0.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.7397,"q5v":1.036,"q2v":0.6916,"cvpos":0.8345}},"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.7397,"q5v":1.036,"q2v":0.6916,"cvpos":0.8587}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.7397,"q5v":1.036,"q2v":0.6916,"cvpos":0.8604}},"lxr_fc_rights":0.67},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.7397,"q5v":1.0354,"q2v":0.6916,"cvpos":0.8385}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.7397,"q5v":1.0354,"q2v":0.6916,"cvpos":0.8874}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.7397,"q5v":1.0348,"q2v":0.6916,"cvpos":0.8628}},"lxr_fc_rights":0.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.815,"sp":0.64,"statistics":{"pb":{"q8v":1.7397,"q5v":1.0348,"q2v":0.6916,"cvpos":0.834}},"lxr_fc_rights":0.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.7397,"q5v":1.0354,"q2v":0.6916,"cvpos":0.8643}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.7146,"q5v":1.0354,"q2v":0.6916,"cvpos":0.8657}},"lxr_fc_rights":0.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.7146,"q5v":1.0354,"q2v":0.6916,"cvpos":0.8453}},"lxr_fc_rights":0.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.7098,"q5v":1.0348,"q2v":0.6916,"cvpos":0.8668}},"lxr_fc_rights":0.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.7098,"q5v":1.0348,"q2v":0.6916,"cvpos":0.8478}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.7098,"q5v":1.0348,"q2v":0.6916,"cvpos":0.8682}},"lxr_fc_rights":0.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.686,"q5v":1.0348,"q2v":0.6916,"cvpos":0.8505}},"lxr_fc_rights":0.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.686,"q5v":1.0326,"q2v":0.6916,"cvpos":0.8694}},"lxr_fc_rights":0.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.6798,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8529}},"lxr_fc_rights":0.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.6798,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8546}},"lxr_fc_rights":0.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.6798,"q5v":1.0303,"q2v":0.6916,"cvpos":0.856}},"lxr_fc_rights":0.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.6798,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8573}},"lxr_fc_rights":0.66},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.6798,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8707}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.6798,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8883}},"lxr_fc_rights":0.68},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.6798,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8614}},"lxr_fc_rights":0.66},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008659,"pb":1.872,"sp":0.66,"statistics":{"pb":{"q8v":1.6575,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8628}},"lxr_fc_rights":0.66},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008659,"pb":1.957,"sp":0.69,"statistics":{"pb":{"q8v":1.6498,"q5v":1.0303,"q2v":0.6916,"cvpos":0.928}},"lxr_fc_rights":0.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.986,"sp":0.7,"statistics":{"pb":{"q8v":1.6498,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9401}},"lxr_fc_rights":0.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.986,"sp":0.7,"statistics":{"pb":{"q8v":1.6498,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9414}},"lxr_fc_rights":0.7},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.6498,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8942}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.6498,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8792}},"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.6498,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8954}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.6289,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8966}},"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.6198,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8984}},"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008659,"pb":1.929,"sp":0.68,"statistics":{"pb":{"q8v":1.6198,"q5v":1.0303,"q2v":0.6916,"cvpos":0.8997}},"lxr_fc_rights":0.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008659,"pb":2.071,"sp":0.73,"statistics":{"pb":{"q8v":1.6198,"q5v":1.0303,"q2v":0.6916,"cvpos":0.981}},"lxr_fc_rights":0.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008659,"pb":2.071,"sp":0.73,"statistics":{"pb":{"q8v":1.6003,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9823}},"lxr_fc_rights":0.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008659,"pb":2.099,"sp":0.74,"statistics":{"pb":{"q8v":1.5898,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9919}},"lxr_fc_rights":0.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008659,"pb":2.071,"sp":0.73,"statistics":{"pb":{"q8v":1.5898,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9851}},"lxr_fc_rights":0.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008659,"pb":2.099,"sp":0.74,"statistics":{"pb":{"q8v":1.5898,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9932}},"lxr_fc_rights":0.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008659,"pb":2.099,"sp":0.74,"statistics":{"pb":{"q8v":1.5898,"q5v":1.0272,"q2v":0.6916,"cvpos":0.9946}},"lxr_fc_rights":0.74},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008659,"pb":2.071,"sp":0.73,"statistics":{"pb":{"q8v":1.5717,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9891}},"lxr_fc_rights":0.73},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008659,"pb":2.071,"sp":0.73,"statistics":{"pb":{"q8v":1.5717,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9905}},"lxr_fc_rights":0.73},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008659,"pb":1.986,"sp":0.7,"statistics":{"pb":{"q8v":1.5598,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9539}},"lxr_fc_rights":0.7},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008659,"pb":1.957,"sp":0.69,"statistics":{"pb":{"q8v":1.5598,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9444}},"lxr_fc_rights":0.69},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008659,"pb":1.9,"sp":0.67,"statistics":{"pb":{"q8v":1.5598,"q5v":1.0272,"q2v":0.6916,"cvpos":0.8996}},"lxr_fc_rights":0.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.5598,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9144}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.5298,"q5v":1.0303,"q2v":0.6916,"cvpos":0.916}},"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.5298,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9173}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.5298,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9187}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.5298,"q5v":1.0272,"q2v":0.6916,"cvpos":0.9199}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.5298,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9212}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4998,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9228}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008659,"pb":1.886,"sp":0.66,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9011}},"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9241}},"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008659,"pb":1.972,"sp":0.69,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0272,"q2v":0.6916,"cvpos":0.9457}},"lxr_fc_rights":0.69},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4698,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9266}},"lxr_fc_rights":0.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008659,"pb":1.858,"sp":0.65,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9011}},"lxr_fc_rights":0.65},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008659,"pb":1.915,"sp":0.67,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9133}},"lxr_fc_rights":0.67},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008659,"pb":2.058,"sp":0.72,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9797}},"lxr_fc_rights":0.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0272,"q2v":0.6916,"cvpos":0.9281}},"lxr_fc_rights":0.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4698,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9293}},"lxr_fc_rights":0.68},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9512}},"lxr_fc_rights":0.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9268}},"lxr_fc_rights":0.68},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9268}},"lxr_fc_rights":0.68},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0272,"q2v":0.6916,"cvpos":0.9281}},"lxr_fc_rights":0.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4998,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9256}},"lxr_fc_rights":0.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4998,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9256}},"lxr_fc_rights":0.68},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008659,"pb":1.972,"sp":0.69,"statistics":{"pb":{"q8v":1.4998,"q5v":1.0303,"q2v":0.6916,"cvpos":0.935}},"lxr_fc_rights":0.69},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008659,"pb":1.972,"sp":0.69,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0303,"q2v":0.6916,"cvpos":0.9363}},"lxr_fc_rights":0.69},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008659,"pb":1.972,"sp":0.69,"statistics":{"pb":{"q8v":1.4848,"q5v":1.0272,"q2v":0.6916,"cvpos":0.9376}},"lxr_fc_rights":0.69},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008659,"pb":1.972,"sp":0.69,"statistics":{"pb":{"q8v":1.4698,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9389}},"lxr_fc_rights":0.69},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.4548,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9306}},"lxr_fc_rights":0.68},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.4398,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9428}},"lxr_fc_rights":0.7},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.4398,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9441}},"lxr_fc_rights":0.7},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.4398,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9454}},"lxr_fc_rights":0.7},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.4286,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9466}},"lxr_fc_rights":0.7},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008659,"pb":2.058,"sp":0.72,"statistics":{"pb":{"q8v":1.4098,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9671}},"lxr_fc_rights":0.72},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008659,"pb":2.029,"sp":0.71,"statistics":{"pb":{"q8v":1.4098,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9575}},"lxr_fc_rights":0.71},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008659,"pb":2.029,"sp":0.71,"statistics":{"pb":{"q8v":1.3946,"q5v":1.0241,"q2v":0.6916,"cvpos":0.9588}},"lxr_fc_rights":0.71},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008659,"pb":2.058,"sp":0.72,"statistics":{"pb":{"q8v":1.3946,"q5v":1.022,"q2v":0.6916,"cvpos":0.9684}},"lxr_fc_rights":0.72},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008659,"pb":2.115,"sp":0.74,"statistics":{"pb":{"q8v":1.3798,"q5v":1.0199,"q2v":0.6916,"cvpos":0.9821}},"lxr_fc_rights":0.74},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.3674,"q5v":1.0199,"q2v":0.6916,"cvpos":0.9545}},"lxr_fc_rights":0.7},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008659,"pb":2.029,"sp":0.71,"statistics":{"pb":{"q8v":1.3674,"q5v":1.0199,"q2v":0.6916,"cvpos":0.9627}},"lxr_fc_rights":0.71},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.3538,"q5v":1.0189,"q2v":0.6916,"cvpos":0.9571}},"lxr_fc_rights":0.7},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.3538,"q5v":1.018,"q2v":0.6883,"cvpos":0.9584}},"lxr_fc_rights":0.7},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.3498,"q5v":1.018,"q2v":0.6883,"cvpos":0.9598}},"lxr_fc_rights":0.7},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008659,"pb":2.058,"sp":0.72,"statistics":{"pb":{"q8v":1.3402,"q5v":1.018,"q2v":0.6883,"cvpos":0.9708}},"lxr_fc_rights":0.72},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008659,"pb":2.029,"sp":0.71,"statistics":{"pb":{"q8v":1.3198,"q5v":1.018,"q2v":0.6883,"cvpos":0.9652}},"lxr_fc_rights":0.71},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008659,"pb":2.029,"sp":0.71,"statistics":{"pb":{"q8v":1.3062,"q5v":1.018,"q2v":0.6883,"cvpos":0.9666}},"lxr_fc_rights":0.71},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008659,"pb":1.943,"sp":0.68,"statistics":{"pb":{"q8v":1.3062,"q5v":1.018,"q2v":0.6883,"cvpos":0.954}},"lxr_fc_rights":0.68},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008659,"pb":2.086,"sp":0.73,"statistics":{"pb":{"q8v":1.258,"q5v":1.018,"q2v":0.6883,"cvpos":0.9777}},"lxr_fc_rights":0.73},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008659,"pb":2.058,"sp":0.72,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0177,"q2v":0.6883,"cvpos":0.9734}},"lxr_fc_rights":0.72},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008659,"pb":2.086,"sp":0.73,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0175,"q2v":0.6883,"cvpos":0.979}},"lxr_fc_rights":0.73},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008659,"pb":2.058,"sp":0.72,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0175,"q2v":0.6883,"cvpos":0.9762}},"lxr_fc_rights":0.72},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008659,"pb":2.143,"sp":0.75,"statistics":{"pb":{"q8v":1.2448,"q5v":1.0175,"q2v":0.6883,"cvpos":0.9831}},"lxr_fc_rights":0.75},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008659,"pb":2.086,"sp":0.73,"statistics":{"pb":{"q8v":1.2401,"q5v":1.0175,"q2v":0.6883,"cvpos":0.9817}},"lxr_fc_rights":0.73},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008659,"pb":2.2,"sp":0.77,"statistics":{"pb":{"q8v":1.2339,"q5v":1.0175,"q2v":0.6883,"cvpos":0.9845}},"lxr_fc_rights":0.77},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.2313,"q5v":1.0116,"q2v":0.6883,"cvpos":0.9746}},"lxr_fc_rights":0.7},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008659,"pb":2,"sp":0.7,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0056,"q2v":0.6883,"cvpos":0.976}},"lxr_fc_rights":0.7},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008659,"pb":2.058,"sp":0.72,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0056,"q2v":0.6883,"cvpos":0.9816}},"lxr_fc_rights":0.72},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008659,"pb":2.029,"sp":0.71,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0056,"q2v":0.6883,"cvpos":0.9788}},"lxr_fc_rights":0.71},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008659,"pb":1.972,"sp":0.69,"statistics":{"pb":{"q8v":1.2298,"q5v":1.0025,"q2v":0.6883,"cvpos":0.9773}},"lxr_fc_rights":0.69}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T13:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":283470000,"t_y2y":-0.017247655532250515}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T13:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":297398000,"t_y2y":0.06220779267164558}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":288445000,"t_y2y":0.10439583580609467}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T13:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":279981000,"t_y2y":0.14551948742707047}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":261179000,"t_y2y":0.11783588062333349}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-14T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":244414000,"t_y2y":0.14698815535074053}}},"exchangeRate":1.0796,"influenceDate":"2023-08-14T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":233647000,"t_y2y":0.4122848905034484}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-12T14:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":213092000,"t_y2y":0.4625996952516919}}},"exchangeRate":1.171,"influenceDate":"2022-08-12T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008659},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":165439000,"t_y2y":0.2718445855563585}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008659}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008659,"reportDate":"2026-04-29T11:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008659,"reportDate":"2025-03-28T14:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008659,"reportDate":"2024-03-28T14:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.32630131482099856,"cvpos":0.012244897959183673,"minv":0.31487224350588416,"maxv":2.2004256816172596,"avgv":1.1712488116978588,"maxpv":2.2004256816172596,"q2v":0.38825591489764955,"q5v":1.269342147604021,"q8v":1.9004990190706288,"maxvd":"2023-05-30T16:00:00.000Z","minvd":"2025-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}