window.pageData = {"stock":{"name":"TRUEPARTNER","stockCode":"08657","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008657,"pb":9.513,"sp":0.32,"statistics":{"pb":{"q8v":4.2827,"q5v":2.3226,"q2v":1.5426,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"stockId":1000000000008657,"date":"2026-05-20T16:00:00.000Z","pb":9.364,"sp":0.315,"statistics":{"pb":{"q8v":4.2285,"q5v":2.3176,"q2v":1.5426,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"stockId":1000000000008657,"date":"2026-05-19T16:00:00.000Z","pb":9.513,"sp":0.32,"statistics":{"pb":{"q8v":4.2285,"q5v":2.3125,"q2v":1.5426,"cvpos":0.9932}},"lxr_fc_rights":0.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008657,"pb":9.513,"sp":0.32,"statistics":{"pb":{"q8v":4.2285,"q5v":2.3029,"q2v":1.5426,"cvpos":0.9945}},"lxr_fc_rights":0.32},{"stockId":1000000000008657,"date":"2026-05-17T16:00:00.000Z","pb":8.918,"sp":0.3,"statistics":{"pb":{"q8v":4.2285,"q5v":2.2932,"q2v":1.5426,"cvpos":0.9945}},"lxr_fc_rights":0.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008657,"pb":8.472,"sp":0.285,"statistics":{"pb":{"q8v":4.2285,"q5v":2.2675,"q2v":1.5426,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008657,"pb":8.324,"sp":0.28,"statistics":{"pb":{"q8v":4.1743,"q5v":2.2675,"q2v":1.5426,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"stockId":1000000000008657,"date":"2026-05-12T16:00:00.000Z","pb":8.324,"sp":0.28,"statistics":{"pb":{"q8v":4.1743,"q5v":2.2675,"q2v":1.5426,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"stockId":1000000000008657,"date":"2026-05-11T16:00:00.000Z","pb":8.621,"sp":0.29,"statistics":{"pb":{"q8v":4.1743,"q5v":2.251,"q2v":1.5426,"cvpos":0.9945}},"lxr_fc_rights":0.29},{"stockId":1000000000008657,"date":"2026-05-10T16:00:00.000Z","pb":10.256,"sp":0.345,"statistics":{"pb":{"q8v":4.1743,"q5v":2.2344,"q2v":1.5426,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008657,"pb":10.256,"sp":0.345,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1796,"q2v":1.5426,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"stockId":1000000000008657,"date":"2026-05-06T16:00:00.000Z","pb":10.405,"sp":0.35,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1586,"q2v":1.5426,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000008657,"date":"2026-05-05T16:00:00.000Z","pb":10.256,"sp":0.345,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1415,"q2v":1.5426,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000008657,"date":"2026-05-04T16:00:00.000Z","pb":7.153,"sp":0.35,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1415,"q2v":1.5426,"cvpos":0.989}},"lxr_fc_rights":0.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008657,"pb":7.153,"sp":0.35,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1415,"q2v":1.5426,"cvpos":0.9904}},"lxr_fc_rights":0.35},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008657,"pb":7.153,"sp":0.35,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1415,"q2v":1.5426,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008657,"pb":7.153,"sp":0.35,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1415,"q2v":1.5426,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008657,"pb":7.153,"sp":0.35,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1415,"q2v":1.5426,"cvpos":0.9945}},"lxr_fc_rights":0.35},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008657,"pb":7.153,"sp":0.35,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1415,"q2v":1.5426,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008657,"pb":6.744,"sp":0.33,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1415,"q2v":1.5426,"cvpos":0.985}},"lxr_fc_rights":0.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008657,"pb":6.744,"sp":0.33,"statistics":{"pb":{"q8v":4.1231,"q5v":2.1415,"q2v":1.5426,"cvpos":0.9863}},"lxr_fc_rights":0.33},{"stockId":1000000000008657,"date":"2026-04-21T16:00:00.000Z","pb":6.642,"sp":0.325,"statistics":{"pb":{"q8v":4.1201,"q5v":2.1415,"q2v":1.5426,"cvpos":0.9849}},"lxr_fc_rights":0.33},{"stockId":1000000000008657,"date":"2026-04-20T16:00:00.000Z","pb":6.642,"sp":0.325,"statistics":{"pb":{"q8v":4.1201,"q5v":2.1415,"q2v":1.5426,"cvpos":0.9863}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008657,"pb":6.54,"sp":0.32,"statistics":{"pb":{"q8v":4.1201,"q5v":2.1292,"q2v":1.5426,"cvpos":0.9863}},"lxr_fc_rights":0.32},{"stockId":1000000000008657,"date":"2026-04-16T16:00:00.000Z","pb":7.051,"sp":0.345,"statistics":{"pb":{"q8v":4.1201,"q5v":2.1006,"q2v":1.5426,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"stockId":1000000000008657,"date":"2026-04-15T16:00:00.000Z","pb":7.051,"sp":0.345,"statistics":{"pb":{"q8v":4.1201,"q5v":2.0995,"q2v":1.5426,"cvpos":0.9904}},"lxr_fc_rights":0.35},{"stockId":1000000000008657,"date":"2026-04-14T16:00:00.000Z","pb":7.051,"sp":0.345,"statistics":{"pb":{"q8v":4.0659,"q5v":2.0995,"q2v":1.5426,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"stockId":1000000000008657,"date":"2026-04-13T16:00:00.000Z","pb":7.051,"sp":0.345,"statistics":{"pb":{"q8v":4.0659,"q5v":2.0995,"q2v":1.5426,"cvpos":0.9931}},"lxr_fc_rights":0.35},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008657,"pb":7.153,"sp":0.35,"statistics":{"pb":{"q8v":4.0659,"q5v":2.0995,"q2v":1.5426,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008657,"pb":7.153,"sp":0.35,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008657,"pb":7.255,"sp":0.355,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008657,"pb":6.847,"sp":0.335,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":0.9973}},"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008657,"pb":7.051,"sp":0.345,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008657,"pb":7.051,"sp":0.345,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000008657,"date":"2026-03-30T16:00:00.000Z","pb":3.741,"sp":0.345,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":0.7243}},"lxr_fc_rights":0.35},{"stockId":1000000000008657,"date":"2026-03-29T16:00:00.000Z","pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":0.7353}},"lxr_fc_rights":0.35},{"stockId":1000000000008657,"date":"2026-03-26T16:00:00.000Z","pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":0.7373}},"lxr_fc_rights":0.35},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":0.7387}},"lxr_fc_rights":0.35},{"stockId":1000000000008657,"date":"2026-03-24T16:00:00.000Z","pb":3.903,"sp":0.36,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":0.7877}},"lxr_fc_rights":0.36},{"stockId":1000000000008657,"date":"2026-03-23T16:00:00.000Z","pb":4.283,"sp":0.395,"statistics":{"pb":{"q8v":4.0117,"q5v":2.0995,"q2v":1.5426,"cvpos":0.8464}},"lxr_fc_rights":0.4},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008657,"pb":4.283,"sp":0.395,"statistics":{"pb":{"q8v":3.9574,"q5v":2.0995,"q2v":1.5426,"cvpos":0.8477}},"lxr_fc_rights":0.4},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008657,"pb":4.283,"sp":0.395,"statistics":{"pb":{"q8v":3.9574,"q5v":2.0995,"q2v":1.5426,"cvpos":0.8495}},"lxr_fc_rights":0.4},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008657,"pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.9398,"q5v":2.0995,"q2v":1.5426,"cvpos":0.8782}},"lxr_fc_rights":0.41},{"stockId":1000000000008657,"date":"2026-03-17T16:00:00.000Z","pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.9398,"q5v":2.0995,"q2v":1.5426,"cvpos":0.8795}},"lxr_fc_rights":0.41},{"stockId":1000000000008657,"date":"2026-03-16T16:00:00.000Z","pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.9398,"q5v":2.0995,"q2v":1.5426,"cvpos":0.8807}},"lxr_fc_rights":0.41},{"stockId":1000000000008657,"date":"2026-03-15T16:00:00.000Z","pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.9398,"q5v":2.0995,"q2v":1.5426,"cvpos":0.882}},"lxr_fc_rights":0.41},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008657,"pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.9398,"q5v":2.0995,"q2v":1.533,"cvpos":0.8837}},"lxr_fc_rights":0.41},{"stockId":1000000000008657,"date":"2026-03-11T16:00:00.000Z","pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.9032,"q5v":2.0935,"q2v":1.533,"cvpos":0.8851}},"lxr_fc_rights":0.41},{"stockId":1000000000008657,"date":"2026-03-10T16:00:00.000Z","pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.849,"q5v":2.0874,"q2v":1.533,"cvpos":0.8863}},"lxr_fc_rights":0.41},{"stockId":1000000000008657,"date":"2026-03-09T16:00:00.000Z","pb":4.174,"sp":0.385,"statistics":{"pb":{"q8v":3.849,"q5v":2.0874,"q2v":1.533,"cvpos":0.8477}},"lxr_fc_rights":0.39},{"stockId":1000000000008657,"date":"2026-03-08T16:00:00.000Z","pb":4.174,"sp":0.385,"statistics":{"pb":{"q8v":3.849,"q5v":2.083,"q2v":1.533,"cvpos":0.8491}},"lxr_fc_rights":0.39},{"stockId":1000000000008657,"date":"2026-03-05T16:00:00.000Z","pb":4.066,"sp":0.375,"statistics":{"pb":{"q8v":3.849,"q5v":2.077,"q2v":1.533,"cvpos":0.8249}},"lxr_fc_rights":0.38},{"stockId":1000000000008657,"date":"2026-03-04T16:00:00.000Z","pb":4.012,"sp":0.37,"statistics":{"pb":{"q8v":3.849,"q5v":2.077,"q2v":1.533,"cvpos":0.8181}},"lxr_fc_rights":0.37},{"stockId":1000000000008657,"date":"2026-03-03T16:00:00.000Z","pb":4.012,"sp":0.37,"statistics":{"pb":{"q8v":3.8482,"q5v":2.077,"q2v":1.533,"cvpos":0.8192}},"lxr_fc_rights":0.37},{"stockId":1000000000008657,"date":"2026-03-02T16:00:00.000Z","pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.8482,"q5v":2.077,"q2v":1.533,"cvpos":0.8875}},"lxr_fc_rights":0.41},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008657,"pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.8482,"q5v":2.0675,"q2v":1.5326,"cvpos":0.8889}},"lxr_fc_rights":0.41},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008657,"pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.8482,"q5v":2.058,"q2v":1.5123,"cvpos":0.8906}},"lxr_fc_rights":0.41},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.8482,"q5v":2.058,"q2v":1.5123,"cvpos":0.8673}},"lxr_fc_rights":0.4},{"stockId":1000000000008657,"date":"2026-02-24T16:00:00.000Z","pb":4.12,"sp":0.38,"statistics":{"pb":{"q8v":3.8482,"q5v":2.058,"q2v":1.5123,"cvpos":0.8342}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008657,"pb":4.12,"sp":0.38,"statistics":{"pb":{"q8v":3.8482,"q5v":2.058,"q2v":1.5123,"cvpos":0.8354}},"lxr_fc_rights":0.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008657,"pb":4.12,"sp":0.38,"statistics":{"pb":{"q8v":3.8482,"q5v":2.058,"q2v":1.5123,"cvpos":0.8368}},"lxr_fc_rights":0.38},{"stockId":1000000000008657,"date":"2026-02-19T16:00:00.000Z","pb":3.957,"sp":0.365,"statistics":{"pb":{"q8v":3.8482,"q5v":2.058,"q2v":1.5123,"cvpos":0.8276}},"lxr_fc_rights":0.37},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008657,"pb":3.957,"sp":0.365,"statistics":{"pb":{"q8v":3.8482,"q5v":2.0575,"q2v":1.5123,"cvpos":0.8292}},"lxr_fc_rights":0.37},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008657,"pb":4.12,"sp":0.38,"statistics":{"pb":{"q8v":3.8482,"q5v":2.0523,"q2v":1.5123,"cvpos":0.8392}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008657,"pb":4.229,"sp":0.39,"statistics":{"pb":{"q8v":3.8482,"q5v":2.0276,"q2v":1.5123,"cvpos":0.8597}},"lxr_fc_rights":0.39},{"stockId":1000000000008657,"date":"2026-02-10T16:00:00.000Z","pb":4.716,"sp":0.435,"statistics":{"pb":{"q8v":3.8482,"q5v":2.0276,"q2v":1.5123,"cvpos":0.9141}},"lxr_fc_rights":0.44},{"stockId":1000000000008657,"date":"2026-02-09T16:00:00.000Z","pb":4.879,"sp":0.45,"statistics":{"pb":{"q8v":3.8482,"q5v":2.0276,"q2v":1.5123,"cvpos":0.9344}},"lxr_fc_rights":0.45},{"stockId":1000000000008657,"date":"2026-02-08T16:00:00.000Z","pb":5.096,"sp":0.47,"statistics":{"pb":{"q8v":3.8482,"q5v":2.0276,"q2v":1.5123,"cvpos":0.944}},"lxr_fc_rights":0.47},{"stockId":1000000000008657,"date":"2026-02-05T16:00:00.000Z","pb":5.096,"sp":0.47,"statistics":{"pb":{"q8v":3.8482,"q5v":2.0276,"q2v":1.5123,"cvpos":0.9455}},"lxr_fc_rights":0.47},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008657,"pb":5.096,"sp":0.47,"statistics":{"pb":{"q8v":3.8482,"q5v":2.0276,"q2v":1.5123,"cvpos":0.9469}},"lxr_fc_rights":0.47},{"stockId":1000000000008657,"date":"2026-02-03T16:00:00.000Z","pb":5.15,"sp":0.475,"statistics":{"pb":{"q8v":3.8482,"q5v":2.027,"q2v":1.5123,"cvpos":0.9536}},"lxr_fc_rights":0.48},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008657,"pb":4.879,"sp":0.45,"statistics":{"pb":{"q8v":3.8482,"q5v":2.0092,"q2v":1.5083,"cvpos":0.9417}},"lxr_fc_rights":0.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008657,"pb":4.987,"sp":0.46,"statistics":{"pb":{"q8v":3.7948,"q5v":2.0028,"q2v":1.5083,"cvpos":0.9484}},"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008657,"pb":4.554,"sp":0.42,"statistics":{"pb":{"q8v":3.7948,"q5v":2.0028,"q2v":1.5083,"cvpos":0.913}},"lxr_fc_rights":0.42},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008657,"pb":4.554,"sp":0.42,"statistics":{"pb":{"q8v":3.7948,"q5v":2.0028,"q2v":1.5083,"cvpos":0.9144}},"lxr_fc_rights":0.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008657,"pb":4.554,"sp":0.42,"statistics":{"pb":{"q8v":3.7948,"q5v":2.0028,"q2v":1.5083,"cvpos":0.9156}},"lxr_fc_rights":0.42},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008657,"pb":4.391,"sp":0.405,"statistics":{"pb":{"q8v":3.7948,"q5v":2.0028,"q2v":1.5083,"cvpos":0.8992}},"lxr_fc_rights":0.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008657,"pb":4.283,"sp":0.395,"statistics":{"pb":{"q8v":3.7948,"q5v":1.9905,"q2v":1.5083,"cvpos":0.8827}},"lxr_fc_rights":0.4},{"stockId":1000000000008657,"date":"2026-01-18T16:00:00.000Z","pb":4.283,"sp":0.395,"statistics":{"pb":{"q8v":3.7948,"q5v":1.9781,"q2v":1.5083,"cvpos":0.884}},"lxr_fc_rights":0.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008657,"pb":4.229,"sp":0.39,"statistics":{"pb":{"q8v":3.7948,"q5v":1.9781,"q2v":1.5083,"cvpos":0.8803}},"lxr_fc_rights":0.39},{"stockId":1000000000008657,"date":"2026-01-14T16:00:00.000Z","pb":4.229,"sp":0.39,"statistics":{"pb":{"q8v":3.7948,"q5v":1.9781,"q2v":1.5083,"cvpos":0.8816}},"lxr_fc_rights":0.39},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008657,"pb":4.229,"sp":0.39,"statistics":{"pb":{"q8v":3.7948,"q5v":1.9781,"q2v":1.5083,"cvpos":0.8828}},"lxr_fc_rights":0.39},{"stockId":1000000000008657,"date":"2026-01-12T16:00:00.000Z","pb":4.771,"sp":0.44,"statistics":{"pb":{"q8v":3.7566,"q5v":1.9781,"q2v":1.5083,"cvpos":0.9277}},"lxr_fc_rights":0.44},{"stockId":1000000000008657,"date":"2026-01-11T16:00:00.000Z","pb":4.771,"sp":0.44,"statistics":{"pb":{"q8v":3.7566,"q5v":1.9781,"q2v":1.5083,"cvpos":0.9291}},"lxr_fc_rights":0.44},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.7566,"q5v":1.9767,"q2v":1.5083,"cvpos":0.8884}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.7566,"q5v":1.9752,"q2v":1.5083,"cvpos":0.8898}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.7566,"q5v":1.9752,"q2v":1.5083,"cvpos":0.891}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.7406,"q5v":1.9752,"q2v":1.5083,"cvpos":0.8922}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.7406,"q5v":1.9744,"q2v":1.5083,"cvpos":0.8936}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008657,"pb":4.825,"sp":0.445,"statistics":{"pb":{"q8v":3.7108,"q5v":1.9735,"q2v":1.5083,"cvpos":0.9401}},"lxr_fc_rights":0.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.7108,"q5v":1.9735,"q2v":1.5083,"cvpos":0.8965}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.7108,"q5v":1.9735,"q2v":1.5083,"cvpos":0.8977}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.665,"q5v":1.9735,"q2v":1.5083,"cvpos":0.899}},"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.665,"q5v":1.9735,"q2v":1.5083,"cvpos":0.9005}},"lxr_fc_rights":0.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.665,"q5v":1.9698,"q2v":1.5083,"cvpos":0.9018}},"lxr_fc_rights":0.4},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008657,"pb":4.391,"sp":0.405,"statistics":{"pb":{"q8v":3.665,"q5v":1.966,"q2v":1.5083,"cvpos":0.9045}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008657,"pb":4.174,"sp":0.385,"statistics":{"pb":{"q8v":3.665,"q5v":1.9534,"q2v":1.5083,"cvpos":0.9007}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008657,"pb":4.174,"sp":0.385,"statistics":{"pb":{"q8v":3.665,"q5v":1.9534,"q2v":1.5083,"cvpos":0.902}},"lxr_fc_rights":0.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008657,"pb":4.066,"sp":0.375,"statistics":{"pb":{"q8v":3.665,"q5v":1.9534,"q2v":1.5083,"cvpos":0.8842}},"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008657,"pb":4.012,"sp":0.37,"statistics":{"pb":{"q8v":3.665,"q5v":1.9534,"q2v":1.5083,"cvpos":0.8799}},"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008657,"pb":4.012,"sp":0.37,"statistics":{"pb":{"q8v":3.665,"q5v":1.9534,"q2v":1.5083,"cvpos":0.8813}},"lxr_fc_rights":0.37},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":3.665,"q5v":1.9534,"q2v":1.5083,"cvpos":0.8272}},"lxr_fc_rights":0.35},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":3.6191,"q5v":1.9532,"q2v":1.5083,"cvpos":0.8286}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":3.5733,"q5v":1.953,"q2v":1.5083,"cvpos":0.8297}},"lxr_fc_rights":0.35},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":3.5733,"q5v":1.953,"q2v":1.5083,"cvpos":0.8308}},"lxr_fc_rights":0.35},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008657,"pb":3.741,"sp":0.345,"statistics":{"pb":{"q8v":3.5733,"q5v":1.953,"q2v":1.5083,"cvpos":0.8226}},"lxr_fc_rights":0.35},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008657,"pb":3.741,"sp":0.345,"statistics":{"pb":{"q8v":3.5733,"q5v":1.9532,"q2v":1.5083,"cvpos":0.8245}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008657,"pb":3.415,"sp":0.315,"statistics":{"pb":{"q8v":3.5733,"q5v":1.9532,"q2v":1.5083,"cvpos":0.7796}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":3.5733,"q5v":1.953,"q2v":1.5083,"cvpos":0.8324}},"lxr_fc_rights":0.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008657,"pb":3.849,"sp":0.355,"statistics":{"pb":{"q8v":3.5275,"q5v":1.953,"q2v":1.5083,"cvpos":0.8677}},"lxr_fc_rights":0.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008657,"pb":3.849,"sp":0.355,"statistics":{"pb":{"q8v":3.5275,"q5v":1.953,"q2v":1.5083,"cvpos":0.869}},"lxr_fc_rights":0.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008657,"pb":3.849,"sp":0.355,"statistics":{"pb":{"q8v":3.5275,"q5v":1.9532,"q2v":1.5083,"cvpos":0.8707}},"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008657,"pb":3.849,"sp":0.355,"statistics":{"pb":{"q8v":3.5275,"q5v":1.9532,"q2v":1.5083,"cvpos":0.8721}},"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008657,"pb":3.849,"sp":0.355,"statistics":{"pb":{"q8v":3.5275,"q5v":1.953,"q2v":1.5083,"cvpos":0.8733}},"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":3.4817,"q5v":1.953,"q2v":1.5083,"cvpos":0.8404}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":3.4817,"q5v":1.953,"q2v":1.5083,"cvpos":0.8417}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":3.4817,"q5v":1.9532,"q2v":1.5083,"cvpos":0.8435}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":3.4817,"q5v":1.9532,"q2v":1.5083,"cvpos":0.8449}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008657,"pb":3.795,"sp":0.35,"statistics":{"pb":{"q8v":3.4359,"q5v":1.953,"q2v":1.5083,"cvpos":0.846}},"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008657,"pb":3.253,"sp":0.3,"statistics":{"pb":{"q8v":3.4359,"q5v":1.953,"q2v":1.5083,"cvpos":0.7872}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008657,"pb":3.903,"sp":0.36,"statistics":{"pb":{"q8v":3.4359,"q5v":1.9467,"q2v":1.5083,"cvpos":0.8745}},"lxr_fc_rights":0.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008657,"pb":4.012,"sp":0.37,"statistics":{"pb":{"q8v":3.4359,"q5v":1.9312,"q2v":1.5083,"cvpos":0.883}},"lxr_fc_rights":0.37},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008657,"pb":4.012,"sp":0.37,"statistics":{"pb":{"q8v":3.4359,"q5v":1.9297,"q2v":1.5083,"cvpos":0.8844}},"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008657,"pb":4.066,"sp":0.375,"statistics":{"pb":{"q8v":3.4359,"q5v":1.9287,"q2v":1.5083,"cvpos":0.8856}},"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008657,"pb":4.12,"sp":0.38,"statistics":{"pb":{"q8v":3.3901,"q5v":1.9287,"q2v":1.5083,"cvpos":0.8868}},"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008657,"pb":4.229,"sp":0.39,"statistics":{"pb":{"q8v":3.3443,"q5v":1.9287,"q2v":1.5083,"cvpos":0.9031}},"lxr_fc_rights":0.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008657,"pb":4.337,"sp":0.4,"statistics":{"pb":{"q8v":3.3443,"q5v":1.9287,"q2v":1.5083,"cvpos":0.9048}},"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008657,"pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":3.3443,"q5v":1.9198,"q2v":1.5083,"cvpos":0.9116}},"lxr_fc_rights":0.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008657,"pb":5.367,"sp":0.495,"statistics":{"pb":{"q8v":3.2985,"q5v":1.911,"q2v":1.5083,"cvpos":0.9591}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008657,"pb":5.367,"sp":0.495,"statistics":{"pb":{"q8v":3.2526,"q5v":1.911,"q2v":1.5083,"cvpos":0.9604}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008657,"pb":4.5,"sp":0.415,"statistics":{"pb":{"q8v":2.9401,"q5v":1.911,"q2v":1.5083,"cvpos":0.9181}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008657,"pb":4.5,"sp":0.415,"statistics":{"pb":{"q8v":2.9401,"q5v":1.9047,"q2v":1.5083,"cvpos":0.9197}},"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008657,"pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":2.8225,"q5v":1.9039,"q2v":1.5083,"cvpos":0.9184}},"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008657,"pb":4.5,"sp":0.415,"statistics":{"pb":{"q8v":2.8225,"q5v":1.9039,"q2v":1.5083,"cvpos":0.921}},"lxr_fc_rights":0.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008657,"pb":4.5,"sp":0.415,"statistics":{"pb":{"q8v":2.8225,"q5v":1.8896,"q2v":1.5083,"cvpos":0.9223}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008657,"pb":4.445,"sp":0.41,"statistics":{"pb":{"q8v":2.8225,"q5v":1.8896,"q2v":1.4972,"cvpos":0.9226}},"lxr_fc_rights":0.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008657,"pb":4.716,"sp":0.435,"statistics":{"pb":{"q8v":2.8225,"q5v":1.8896,"q2v":1.4972,"cvpos":0.9321}},"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008657,"pb":4.771,"sp":0.44,"statistics":{"pb":{"q8v":2.793,"q5v":1.8896,"q2v":1.4972,"cvpos":0.9347}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008657,"pb":4.771,"sp":0.44,"statistics":{"pb":{"q8v":2.793,"q5v":1.8896,"q2v":1.4972,"cvpos":0.936}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008657,"pb":4.771,"sp":0.44,"statistics":{"pb":{"q8v":2.7636,"q5v":1.8896,"q2v":1.4972,"cvpos":0.9373}},"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008657,"pb":4.771,"sp":0.44,"statistics":{"pb":{"q8v":2.7048,"q5v":1.8864,"q2v":1.4907,"cvpos":0.9389}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008657,"pb":4.771,"sp":0.44,"statistics":{"pb":{"q8v":2.7048,"q5v":1.8864,"q2v":1.4907,"cvpos":0.9402}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008657,"pb":4.771,"sp":0.44,"statistics":{"pb":{"q8v":2.7048,"q5v":1.884,"q2v":1.4907,"cvpos":0.9415}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008657,"pb":4.771,"sp":0.44,"statistics":{"pb":{"q8v":2.7048,"q5v":1.8816,"q2v":1.4907,"cvpos":0.9428}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008657,"pb":4.879,"sp":0.45,"statistics":{"pb":{"q8v":2.7048,"q5v":1.8816,"q2v":1.4907,"cvpos":0.9469}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008657,"pb":5.421,"sp":0.5,"statistics":{"pb":{"q8v":2.7048,"q5v":1.8816,"q2v":1.4869,"cvpos":0.962}},"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008657,"pb":5.421,"sp":0.5,"statistics":{"pb":{"q8v":2.7048,"q5v":1.8816,"q2v":1.4869,"cvpos":0.9633}},"lxr_fc_rights":0.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008657,"pb":5.855,"sp":0.54,"statistics":{"pb":{"q8v":2.7048,"q5v":1.8816,"q2v":1.4869,"cvpos":0.9673}},"lxr_fc_rights":0.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008657,"pb":5.855,"sp":0.54,"statistics":{"pb":{"q8v":2.7048,"q5v":1.8816,"q2v":1.4869,"cvpos":0.9687}},"lxr_fc_rights":0.54},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008657,"pb":5.855,"sp":0.54,"statistics":{"pb":{"q8v":2.7048,"q5v":1.8816,"q2v":1.4869,"cvpos":0.9701}},"lxr_fc_rights":0.54},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008657,"pb":5.855,"sp":0.54,"statistics":{"pb":{"q8v":2.646,"q5v":1.8816,"q2v":1.4869,"cvpos":0.9715}},"lxr_fc_rights":0.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008657,"pb":5.855,"sp":0.54,"statistics":{"pb":{"q8v":2.646,"q5v":1.8804,"q2v":1.4869,"cvpos":0.9728}},"lxr_fc_rights":0.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008657,"pb":5.963,"sp":0.55,"statistics":{"pb":{"q8v":2.646,"q5v":1.8792,"q2v":1.4869,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008657,"pb":6.072,"sp":0.56,"statistics":{"pb":{"q8v":2.646,"q5v":1.8753,"q2v":1.4869,"cvpos":0.9824}},"lxr_fc_rights":0.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008657,"pb":6.072,"sp":0.56,"statistics":{"pb":{"q8v":2.646,"q5v":1.8719,"q2v":1.4869,"cvpos":0.9837}},"lxr_fc_rights":0.56},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008657,"pb":6.072,"sp":0.56,"statistics":{"pb":{"q8v":2.646,"q5v":1.8686,"q2v":1.4869,"cvpos":0.9851}},"lxr_fc_rights":0.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008657,"pb":6.072,"sp":0.56,"statistics":{"pb":{"q8v":2.646,"q5v":1.8615,"q2v":1.4869,"cvpos":0.9864}},"lxr_fc_rights":0.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008657,"pb":6.072,"sp":0.56,"statistics":{"pb":{"q8v":2.646,"q5v":1.8545,"q2v":1.4869,"cvpos":0.9878}},"lxr_fc_rights":0.56},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008657,"pb":6.072,"sp":0.56,"statistics":{"pb":{"q8v":2.646,"q5v":1.8545,"q2v":1.4869,"cvpos":0.9891}},"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008657,"pb":6.072,"sp":0.56,"statistics":{"pb":{"q8v":2.646,"q5v":1.8545,"q2v":1.4869,"cvpos":0.9905}},"lxr_fc_rights":0.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008657,"pb":6.072,"sp":0.56,"statistics":{"pb":{"q8v":2.646,"q5v":1.8545,"q2v":1.4869,"cvpos":0.9918}},"lxr_fc_rights":0.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008657,"pb":6.072,"sp":0.56,"statistics":{"pb":{"q8v":2.6166,"q5v":1.8545,"q2v":1.4869,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008657,"pb":6.072,"sp":0.56,"statistics":{"pb":{"q8v":2.6166,"q5v":1.8545,"q2v":1.4869,"cvpos":0.9946}},"lxr_fc_rights":0.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008657,"pb":5.746,"sp":0.53,"statistics":{"pb":{"q8v":2.6166,"q5v":1.8498,"q2v":1.4869,"cvpos":0.9864}},"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008657,"pb":5.746,"sp":0.53,"statistics":{"pb":{"q8v":2.6166,"q5v":1.845,"q2v":1.4869,"cvpos":0.9878}},"lxr_fc_rights":0.53},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008657,"pb":6.505,"sp":0.6,"statistics":{"pb":{"q8v":2.6166,"q5v":1.845,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008657,"pb":6.505,"sp":0.6,"statistics":{"pb":{"q8v":2.6166,"q5v":1.845,"q2v":1.4869,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008657,"pb":6.505,"sp":0.6,"statistics":{"pb":{"q8v":2.5872,"q5v":1.8298,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008657,"pb":6.505,"sp":0.6,"statistics":{"pb":{"q8v":2.5578,"q5v":1.8266,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":0.6},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008657,"pb":5.855,"sp":0.54,"statistics":{"pb":{"q8v":2.5578,"q5v":1.8266,"q2v":1.4869,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008657,"pb":5.855,"sp":0.54,"statistics":{"pb":{"q8v":2.5578,"q5v":1.8266,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008657,"pb":5.963,"sp":0.55,"statistics":{"pb":{"q8v":2.5578,"q5v":1.8266,"q2v":1.4869,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008657,"pb":5.963,"sp":0.55,"statistics":{"pb":{"q8v":2.5578,"q5v":1.8266,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008657,"pb":5.963,"sp":0.55,"statistics":{"pb":{"q8v":2.5578,"q5v":1.8266,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008657,"pb":4.948,"sp":0.54,"statistics":{"pb":{"q8v":2.5578,"q5v":1.8198,"q2v":1.4869,"cvpos":0.9878}},"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008657,"pb":5.131,"sp":0.56,"statistics":{"pb":{"q8v":2.5578,"q5v":1.8198,"q2v":1.4869,"cvpos":0.9918}},"lxr_fc_rights":0.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008657,"pb":5.223,"sp":0.57,"statistics":{"pb":{"q8v":2.5578,"q5v":1.8198,"q2v":1.4869,"cvpos":0.9973}},"lxr_fc_rights":0.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008657,"pb":5.314,"sp":0.58,"statistics":{"pb":{"q8v":2.5284,"q5v":1.8198,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008657,"pb":4.673,"sp":0.51,"statistics":{"pb":{"q8v":2.4696,"q5v":1.8148,"q2v":1.4869,"cvpos":0.9837}},"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008657,"pb":4.673,"sp":0.51,"statistics":{"pb":{"q8v":2.4696,"q5v":1.8148,"q2v":1.4869,"cvpos":0.9851}},"lxr_fc_rights":0.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008657,"pb":4.673,"sp":0.51,"statistics":{"pb":{"q8v":2.4696,"q5v":1.8102,"q2v":1.4869,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008657,"pb":5.131,"sp":0.56,"statistics":{"pb":{"q8v":2.4667,"q5v":1.8056,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":0.56},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008657,"pb":5.131,"sp":0.56,"statistics":{"pb":{"q8v":2.4667,"q5v":1.8056,"q2v":1.4869,"cvpos":0.9973}},"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008657,"pb":5.131,"sp":0.56,"statistics":{"pb":{"q8v":2.4667,"q5v":1.8056,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008657,"pb":5.223,"sp":0.57,"statistics":{"pb":{"q8v":2.4667,"q5v":1.805,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008657,"pb":4.764,"sp":0.52,"statistics":{"pb":{"q8v":2.4667,"q5v":1.805,"q2v":1.4869,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008657,"pb":4.581,"sp":0.5,"statistics":{"pb":{"q8v":2.4667,"q5v":1.805,"q2v":1.4869,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008657,"pb":4.398,"sp":0.48,"statistics":{"pb":{"q8v":2.4667,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9877}},"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008657,"pb":4.398,"sp":0.48,"statistics":{"pb":{"q8v":2.4667,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008657,"pb":4.398,"sp":0.48,"statistics":{"pb":{"q8v":2.4402,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008657,"pb":4.398,"sp":0.48,"statistics":{"pb":{"q8v":2.4359,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008657,"pb":4.673,"sp":0.51,"statistics":{"pb":{"q8v":2.4359,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9946}},"lxr_fc_rights":0.51},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008657,"pb":4.581,"sp":0.5,"statistics":{"pb":{"q8v":2.4359,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008657,"pb":4.856,"sp":0.53,"statistics":{"pb":{"q8v":2.4359,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008657,"pb":4.856,"sp":0.53,"statistics":{"pb":{"q8v":2.4359,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008657,"pb":4.948,"sp":0.54,"statistics":{"pb":{"q8v":2.4359,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008657,"pb":4.948,"sp":0.54,"statistics":{"pb":{"q8v":2.4359,"q5v":1.7977,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008657,"pb":3.298,"sp":0.36,"statistics":{"pb":{"q8v":2.4359,"q5v":1.7977,"q2v":1.4869,"cvpos":0.8937}},"lxr_fc_rights":0.36},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008657,"pb":3.344,"sp":0.365,"statistics":{"pb":{"q8v":2.4359,"q5v":1.7977,"q2v":1.4869,"cvpos":0.8954}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008657,"pb":3.344,"sp":0.365,"statistics":{"pb":{"q8v":2.4108,"q5v":1.7977,"q2v":1.4869,"cvpos":0.8967}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008657,"pb":3.253,"sp":0.355,"statistics":{"pb":{"q8v":2.405,"q5v":1.7977,"q2v":1.4869,"cvpos":0.8966}},"lxr_fc_rights":0.36},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008657,"pb":3.573,"sp":0.39,"statistics":{"pb":{"q8v":2.405,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9196}},"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.405,"q5v":1.7977,"q2v":1.4869,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.405,"q5v":1.7845,"q2v":1.4869,"cvpos":0.9878}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.405,"q5v":1.7803,"q2v":1.4869,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.352,"q5v":1.7803,"q2v":1.4869,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.352,"q5v":1.7803,"q2v":1.4869,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.352,"q5v":1.7803,"q2v":1.4869,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008657,"pb":3.94,"sp":0.43,"statistics":{"pb":{"q8v":2.352,"q5v":1.7803,"q2v":1.4869,"cvpos":0.9878}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008657,"pb":3.94,"sp":0.43,"statistics":{"pb":{"q8v":2.352,"q5v":1.7803,"q2v":1.4869,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008657,"pb":3.94,"sp":0.43,"statistics":{"pb":{"q8v":2.352,"q5v":1.7803,"q2v":1.4869,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008657,"pb":3.94,"sp":0.43,"statistics":{"pb":{"q8v":2.352,"q5v":1.7803,"q2v":1.4869,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008657,"pb":3.94,"sp":0.43,"statistics":{"pb":{"q8v":2.352,"q5v":1.7636,"q2v":1.4869,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.352,"q5v":1.7634,"q2v":1.4869,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.3434,"q5v":1.7634,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.3434,"q5v":1.7634,"q2v":1.4869,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.3434,"q5v":1.7634,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008657,"pb":4.123,"sp":0.45,"statistics":{"pb":{"q8v":2.3226,"q5v":1.7433,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008657,"pb":3.757,"sp":0.41,"statistics":{"pb":{"q8v":2.3226,"q5v":1.7433,"q2v":1.4869,"cvpos":0.9674}},"lxr_fc_rights":0.41},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008657,"pb":3.757,"sp":0.41,"statistics":{"pb":{"q8v":2.3226,"q5v":1.7372,"q2v":1.4869,"cvpos":0.9687}},"lxr_fc_rights":0.41},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008657,"pb":3.665,"sp":0.4,"statistics":{"pb":{"q8v":2.3125,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9523}},"lxr_fc_rights":0.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008657,"pb":3.665,"sp":0.4,"statistics":{"pb":{"q8v":2.2932,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9537}},"lxr_fc_rights":0.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008657,"pb":3.665,"sp":0.4,"statistics":{"pb":{"q8v":2.2932,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9552}},"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008657,"pb":3.665,"sp":0.4,"statistics":{"pb":{"q8v":2.2675,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9565}},"lxr_fc_rights":0.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008657,"pb":3.665,"sp":0.4,"statistics":{"pb":{"q8v":2.2675,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9578}},"lxr_fc_rights":0.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008657,"pb":3.665,"sp":0.4,"statistics":{"pb":{"q8v":2.2675,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9591}},"lxr_fc_rights":0.4},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008657,"pb":3.665,"sp":0.4,"statistics":{"pb":{"q8v":2.2344,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9605}},"lxr_fc_rights":0.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008657,"pb":3.619,"sp":0.395,"statistics":{"pb":{"q8v":2.2344,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9606}},"lxr_fc_rights":0.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008657,"pb":3.711,"sp":0.405,"statistics":{"pb":{"q8v":2.1835,"q5v":1.7311,"q2v":1.4869,"cvpos":0.966}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008657,"pb":3.711,"sp":0.405,"statistics":{"pb":{"q8v":2.1756,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9673}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008657,"pb":3.711,"sp":0.405,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9687}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008657,"pb":3.665,"sp":0.4,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7311,"q2v":1.4869,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008657,"pb":3.757,"sp":0.41,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7216,"q2v":1.4869,"cvpos":0.9701}},"lxr_fc_rights":0.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008657,"pb":3.757,"sp":0.41,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7216,"q2v":1.4869,"cvpos":0.9715}},"lxr_fc_rights":0.41},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9741}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9755}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9768}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9782}},"lxr_fc_rights":0.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9796}},"lxr_fc_rights":0.42},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9809}},"lxr_fc_rights":0.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.1415,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9823}},"lxr_fc_rights":0.42},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.1168,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9836}},"lxr_fc_rights":0.42},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.1017,"q5v":1.7152,"q2v":1.4869,"cvpos":0.985}},"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9877}},"lxr_fc_rights":0.42},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008657,"pb":3.848,"sp":0.42,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008657,"pb":3.757,"sp":0.41,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008657,"pb":3.665,"sp":0.4,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008657,"pb":3.665,"sp":0.4,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7152,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008657,"pb":3.482,"sp":0.38,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008657,"pb":3.482,"sp":0.38,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.985}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008657,"pb":3.482,"sp":0.38,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008657,"pb":3.482,"sp":0.38,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008657,"pb":3.528,"sp":0.385,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008657,"pb":3.528,"sp":0.385,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008657,"pb":3.528,"sp":0.385,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008657,"pb":3.528,"sp":0.385,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7216,"q2v":1.4869,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008657,"pb":3.528,"sp":0.385,"statistics":{"pb":{"q8v":2.0995,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008657,"pb":3.436,"sp":0.375,"statistics":{"pb":{"q8v":2.0874,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008657,"pb":3.436,"sp":0.375,"statistics":{"pb":{"q8v":2.0874,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008657,"pb":3.436,"sp":0.375,"statistics":{"pb":{"q8v":2.0785,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008657,"pb":3.436,"sp":0.375,"statistics":{"pb":{"q8v":2.077,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008657,"pb":3.436,"sp":0.375,"statistics":{"pb":{"q8v":2.077,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008657,"pb":3.39,"sp":0.37,"statistics":{"pb":{"q8v":2.077,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9945}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008657,"pb":3.344,"sp":0.365,"statistics":{"pb":{"q8v":2.077,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9945}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008657,"pb":3.573,"sp":0.39,"statistics":{"pb":{"q8v":2.058,"q5v":1.7152,"q2v":1.4869,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008657,"pb":3.573,"sp":0.39,"statistics":{"pb":{"q8v":2.058,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008657,"pb":3.573,"sp":0.39,"statistics":{"pb":{"q8v":2.058,"q5v":1.7089,"q2v":1.4869,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008657,"pb":3.573,"sp":0.39,"statistics":{"pb":{"q8v":2.058,"q5v":1.7089,"q2v":1.4869,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008657,"pb":2.436,"sp":0.395,"statistics":{"pb":{"q8v":2.058,"q5v":1.7075,"q2v":1.4869,"cvpos":0.9075}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008657,"pb":2.436,"sp":0.395,"statistics":{"pb":{"q8v":2.058,"q5v":1.7061,"q2v":1.4869,"cvpos":0.9088}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008657,"pb":2.436,"sp":0.395,"statistics":{"pb":{"q8v":2.058,"q5v":1.7061,"q2v":1.4869,"cvpos":0.9101}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008657,"pb":2.436,"sp":0.395,"statistics":{"pb":{"q8v":2.058,"q5v":1.7061,"q2v":1.4869,"cvpos":0.9113}},"lxr_fc_rights":0.4},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008657,"pb":2.436,"sp":0.395,"statistics":{"pb":{"q8v":2.0575,"q5v":1.7061,"q2v":1.4869,"cvpos":0.9127}},"lxr_fc_rights":0.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008657,"pb":2.436,"sp":0.395,"statistics":{"pb":{"q8v":2.0568,"q5v":1.7042,"q2v":1.4869,"cvpos":0.9143}},"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008657,"pb":2.405,"sp":0.39,"statistics":{"pb":{"q8v":2.0523,"q5v":1.7033,"q2v":1.4869,"cvpos":0.9075}},"lxr_fc_rights":0.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008657,"pb":2.405,"sp":0.39,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7033,"q2v":1.4869,"cvpos":0.9087}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008657,"pb":2.405,"sp":0.39,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7033,"q2v":1.4869,"cvpos":0.91}},"lxr_fc_rights":0.39},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008657,"pb":2.405,"sp":0.39,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7033,"q2v":1.4869,"cvpos":0.9113}},"lxr_fc_rights":0.39},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008657,"pb":2.405,"sp":0.39,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7006,"q2v":1.4821,"cvpos":0.9129}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008657,"pb":2.467,"sp":0.4,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7006,"q2v":1.4821,"cvpos":0.9211}},"lxr_fc_rights":0.4},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008657,"pb":2.467,"sp":0.4,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7006,"q2v":1.4821,"cvpos":0.9223}},"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008657,"pb":2.467,"sp":0.4,"statistics":{"pb":{"q8v":2.0265,"q5v":1.6972,"q2v":1.4821,"cvpos":0.9236}},"lxr_fc_rights":0.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008657,"pb":2.467,"sp":0.4,"statistics":{"pb":{"q8v":2.0155,"q5v":1.6885,"q2v":1.4821,"cvpos":0.925}},"lxr_fc_rights":0.4},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008657,"pb":2.467,"sp":0.4,"statistics":{"pb":{"q8v":2.0155,"q5v":1.6795,"q2v":1.4821,"cvpos":0.9265}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008657,"pb":2.467,"sp":0.4,"statistics":{"pb":{"q8v":2.0028,"q5v":1.6758,"q2v":1.4821,"cvpos":0.9279}},"lxr_fc_rights":0.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008657,"pb":2.436,"sp":0.395,"statistics":{"pb":{"q8v":2.0028,"q5v":1.6758,"q2v":1.4821,"cvpos":0.9237}},"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008657,"pb":2.436,"sp":0.395,"statistics":{"pb":{"q8v":2.0028,"q5v":1.6702,"q2v":1.4821,"cvpos":0.925}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008657,"pb":2.436,"sp":0.395,"statistics":{"pb":{"q8v":2.0028,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9263}},"lxr_fc_rights":0.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008657,"pb":2.467,"sp":0.4,"statistics":{"pb":{"q8v":1.9781,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9293}},"lxr_fc_rights":0.4},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008657,"pb":2.467,"sp":0.4,"statistics":{"pb":{"q8v":1.9781,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9306}},"lxr_fc_rights":0.4},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008657,"pb":2.313,"sp":0.375,"statistics":{"pb":{"q8v":1.9781,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9074}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008657,"pb":2.343,"sp":0.38,"statistics":{"pb":{"q8v":1.9781,"q5v":1.664,"q2v":1.4821,"cvpos":0.9127}},"lxr_fc_rights":0.38},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008657,"pb":2.343,"sp":0.38,"statistics":{"pb":{"q8v":1.9781,"q5v":1.664,"q2v":1.4821,"cvpos":0.9141}},"lxr_fc_rights":0.38},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008657,"pb":2.343,"sp":0.38,"statistics":{"pb":{"q8v":1.9781,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9156}},"lxr_fc_rights":0.38},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008657,"pb":2.234,"sp":0.38,"statistics":{"pb":{"q8v":1.9781,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9034}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008657,"pb":2.234,"sp":0.38,"statistics":{"pb":{"q8v":1.9781,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9046}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008657,"pb":2.293,"sp":0.39,"statistics":{"pb":{"q8v":1.9752,"q5v":1.664,"q2v":1.4821,"cvpos":0.91}},"lxr_fc_rights":0.39},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008657,"pb":2.293,"sp":0.39,"statistics":{"pb":{"q8v":1.9752,"q5v":1.664,"q2v":1.4821,"cvpos":0.9113}},"lxr_fc_rights":0.39},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008657,"pb":2.323,"sp":0.395,"statistics":{"pb":{"q8v":1.9752,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9129}},"lxr_fc_rights":0.4},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008657,"pb":2.352,"sp":0.4,"statistics":{"pb":{"q8v":1.9752,"q5v":1.6645,"q2v":1.4821,"cvpos":0.917}},"lxr_fc_rights":0.4},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008657,"pb":2.352,"sp":0.4,"statistics":{"pb":{"q8v":1.9752,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9183}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008657,"pb":2.44,"sp":0.415,"statistics":{"pb":{"q8v":1.9752,"q5v":1.664,"q2v":1.4821,"cvpos":0.9304}},"lxr_fc_rights":0.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008657,"pb":2.411,"sp":0.41,"statistics":{"pb":{"q8v":1.9752,"q5v":1.664,"q2v":1.4821,"cvpos":0.9304}},"lxr_fc_rights":0.41},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008657,"pb":2.822,"sp":0.48,"statistics":{"pb":{"q8v":1.9752,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008657,"pb":2.822,"sp":0.48,"statistics":{"pb":{"q8v":1.9752,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008657,"pb":2.822,"sp":0.48,"statistics":{"pb":{"q8v":1.9752,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008657,"pb":2.822,"sp":0.48,"statistics":{"pb":{"q8v":1.9752,"q5v":1.664,"q2v":1.4821,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008657,"pb":2.822,"sp":0.48,"statistics":{"pb":{"q8v":1.9752,"q5v":1.664,"q2v":1.4821,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008657,"pb":2.94,"sp":0.5,"statistics":{"pb":{"q8v":1.9752,"q5v":1.664,"q2v":1.4821,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008657,"pb":2.94,"sp":0.5,"statistics":{"pb":{"q8v":1.9752,"q5v":1.664,"q2v":1.4821,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.9752,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9687}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.9752,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9701}},"lxr_fc_rights":0.45},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.9752,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9714}},"lxr_fc_rights":0.45},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008657,"pb":2.617,"sp":0.445,"statistics":{"pb":{"q8v":1.9752,"q5v":1.664,"q2v":1.4821,"cvpos":0.9645}},"lxr_fc_rights":0.45},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008657,"pb":2.617,"sp":0.445,"statistics":{"pb":{"q8v":1.9735,"q5v":1.664,"q2v":1.4821,"cvpos":0.9659}},"lxr_fc_rights":0.45},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008657,"pb":2.617,"sp":0.445,"statistics":{"pb":{"q8v":1.9735,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9673}},"lxr_fc_rights":0.45},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008657,"pb":2.617,"sp":0.445,"statistics":{"pb":{"q8v":1.9735,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9687}},"lxr_fc_rights":0.45},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008657,"pb":2.617,"sp":0.445,"statistics":{"pb":{"q8v":1.9735,"q5v":1.6645,"q2v":1.4821,"cvpos":0.97}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.9735,"q5v":1.664,"q2v":1.4821,"cvpos":0.9727}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.9735,"q5v":1.664,"q2v":1.4821,"cvpos":0.9741}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.966,"q5v":1.6645,"q2v":1.4821,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.966,"q5v":1.664,"q2v":1.4821,"cvpos":0.9769}},"lxr_fc_rights":0.45},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.9638,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9782}},"lxr_fc_rights":0.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.9638,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9795}},"lxr_fc_rights":0.45},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.9638,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9809}},"lxr_fc_rights":0.45},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008657,"pb":2.646,"sp":0.45,"statistics":{"pb":{"q8v":1.9638,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008657,"pb":2.764,"sp":0.47,"statistics":{"pb":{"q8v":1.9638,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008657,"pb":2.793,"sp":0.475,"statistics":{"pb":{"q8v":1.9638,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008657,"pb":2.793,"sp":0.475,"statistics":{"pb":{"q8v":1.9638,"q5v":1.6636,"q2v":1.4821,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008657,"pb":2.705,"sp":0.46,"statistics":{"pb":{"q8v":1.9638,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008657,"pb":2.705,"sp":0.46,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9891}},"lxr_fc_rights":0.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008657,"pb":2.705,"sp":0.46,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9905}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008657,"pb":2.705,"sp":0.46,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9919}},"lxr_fc_rights":0.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008657,"pb":2.705,"sp":0.46,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008657,"pb":2.705,"sp":0.46,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008657,"pb":2.705,"sp":0.46,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008657,"pb":2.705,"sp":0.46,"statistics":{"pb":{"q8v":1.9534,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008657,"pb":2.705,"sp":0.46,"statistics":{"pb":{"q8v":1.953,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008657,"pb":2.705,"sp":0.46,"statistics":{"pb":{"q8v":1.953,"q5v":1.6636,"q2v":1.4821,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008657,"pb":2.352,"sp":0.4,"statistics":{"pb":{"q8v":1.9404,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9715}},"lxr_fc_rights":0.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008657,"pb":2.352,"sp":0.4,"statistics":{"pb":{"q8v":1.9316,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008657,"pb":2.617,"sp":0.445,"statistics":{"pb":{"q8v":1.9308,"q5v":1.6636,"q2v":1.4821,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008657,"pb":2.176,"sp":0.37,"statistics":{"pb":{"q8v":1.9287,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9661}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008657,"pb":2.058,"sp":0.35,"statistics":{"pb":{"q8v":1.9287,"q5v":1.6636,"q2v":1.4821,"cvpos":0.8982}},"lxr_fc_rights":0.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008657,"pb":2.058,"sp":0.35,"statistics":{"pb":{"q8v":1.9287,"q5v":1.6636,"q2v":1.4821,"cvpos":0.8995}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008657,"pb":2.058,"sp":0.35,"statistics":{"pb":{"q8v":1.9287,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9007}},"lxr_fc_rights":0.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008657,"pb":2.058,"sp":0.35,"statistics":{"pb":{"q8v":1.9287,"q5v":1.6636,"q2v":1.4821,"cvpos":0.902}},"lxr_fc_rights":0.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008657,"pb":2.058,"sp":0.35,"statistics":{"pb":{"q8v":1.9237,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9037}},"lxr_fc_rights":0.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008657,"pb":2.058,"sp":0.35,"statistics":{"pb":{"q8v":1.9237,"q5v":1.6636,"q2v":1.4821,"cvpos":0.905}},"lxr_fc_rights":0.35},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008657,"pb":2.058,"sp":0.35,"statistics":{"pb":{"q8v":1.9237,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9063}},"lxr_fc_rights":0.35},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008657,"pb":2.058,"sp":0.35,"statistics":{"pb":{"q8v":1.911,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9075}},"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008657,"pb":2.117,"sp":0.36,"statistics":{"pb":{"q8v":1.911,"q5v":1.6636,"q2v":1.4821,"cvpos":0.951}},"lxr_fc_rights":0.36},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008657,"pb":2.087,"sp":0.355,"statistics":{"pb":{"q8v":1.911,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9172}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008657,"pb":2.087,"sp":0.355,"statistics":{"pb":{"q8v":1.9055,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9186}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008657,"pb":2.323,"sp":0.395,"statistics":{"pb":{"q8v":1.9039,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008657,"pb":2.323,"sp":0.395,"statistics":{"pb":{"q8v":1.9039,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008657,"pb":2.352,"sp":0.4,"statistics":{"pb":{"q8v":1.9036,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9755}},"lxr_fc_rights":0.4},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008657,"pb":2.352,"sp":0.4,"statistics":{"pb":{"q8v":1.9036,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008657,"pb":2.352,"sp":0.4,"statistics":{"pb":{"q8v":1.8896,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9783}},"lxr_fc_rights":0.4},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008657,"pb":2.352,"sp":0.4,"statistics":{"pb":{"q8v":1.8896,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008657,"pb":2.352,"sp":0.4,"statistics":{"pb":{"q8v":1.8896,"q5v":1.6636,"q2v":1.4821,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008657,"pb":2.558,"sp":0.435,"statistics":{"pb":{"q8v":1.8896,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9878}},"lxr_fc_rights":0.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008657,"pb":2.558,"sp":0.435,"statistics":{"pb":{"q8v":1.8896,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9891}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008657,"pb":2.558,"sp":0.435,"statistics":{"pb":{"q8v":1.8896,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008657,"pb":2.558,"sp":0.435,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008657,"pb":2.558,"sp":0.435,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008657,"pb":2.558,"sp":0.435,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008657,"pb":2.558,"sp":0.435,"statistics":{"pb":{"q8v":1.8836,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008657,"pb":2.558,"sp":0.435,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008657,"pb":2.558,"sp":0.435,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6636,"q2v":1.4821,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008657,"pb":2.528,"sp":0.43,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6634,"q2v":1.4821,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008657,"pb":2.47,"sp":0.42,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6632,"q2v":1.4821,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008657,"pb":2.47,"sp":0.42,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6632,"q2v":1.4821,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008657,"pb":2.47,"sp":0.42,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6632,"q2v":1.4821,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008657,"pb":2.587,"sp":0.44,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6632,"q2v":1.4821,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.94,"sp":0.33,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6632,"q2v":1.4821,"cvpos":0.849}},"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008657,"pb":1.882,"sp":0.32,"statistics":{"pb":{"q8v":1.8816,"q5v":1.6632,"q2v":1.4821,"cvpos":0.8}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008657,"pb":1.882,"sp":0.32,"statistics":{"pb":{"q8v":1.8792,"q5v":1.6576,"q2v":1.4821,"cvpos":0.8019}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008657,"pb":1.882,"sp":0.32,"statistics":{"pb":{"q8v":1.8792,"q5v":1.6567,"q2v":1.4821,"cvpos":0.8033}},"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008657,"pb":1.882,"sp":0.32,"statistics":{"pb":{"q8v":1.876,"q5v":1.6567,"q2v":1.4821,"cvpos":0.8043}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008657,"pb":1.882,"sp":0.32,"statistics":{"pb":{"q8v":1.8753,"q5v":1.6538,"q2v":1.4821,"cvpos":0.8054}},"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008657,"pb":1.882,"sp":0.32,"statistics":{"pb":{"q8v":1.8753,"q5v":1.6538,"q2v":1.4821,"cvpos":0.8068}},"lxr_fc_rights":0.32},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008657,"pb":1.882,"sp":0.32,"statistics":{"pb":{"q8v":1.8686,"q5v":1.6567,"q2v":1.4821,"cvpos":0.8084}},"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008657,"pb":1.882,"sp":0.32,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6538,"q2v":1.4821,"cvpos":0.8095}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008657,"pb":1.882,"sp":0.32,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6509,"q2v":1.4821,"cvpos":0.8106}},"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008657,"pb":1.911,"sp":0.325,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6509,"q2v":1.4821,"cvpos":0.8324}},"lxr_fc_rights":0.33},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008657,"pb":1.911,"sp":0.325,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6567,"q2v":1.4821,"cvpos":0.8342}},"lxr_fc_rights":0.33},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008657,"pb":1.911,"sp":0.325,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6567,"q2v":1.4821,"cvpos":0.8356}},"lxr_fc_rights":0.33},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008657,"pb":1.705,"sp":0.29,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6538,"q2v":1.4821,"cvpos":0.5728}},"lxr_fc_rights":0.29},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008657,"pb":1.676,"sp":0.285,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6509,"q2v":1.4821,"cvpos":0.5422}},"lxr_fc_rights":0.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008657,"pb":1.676,"sp":0.285,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6567,"q2v":1.4821,"cvpos":0.5408}},"lxr_fc_rights":0.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.275,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6567,"q2v":1.4821,"cvpos":0.4361}},"lxr_fc_rights":0.28},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.275,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6567,"q2v":1.4821,"cvpos":0.4367}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.275,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6567,"q2v":1.4821,"cvpos":0.4373}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.275,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6586,"q2v":1.4821,"cvpos":0.4373}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.275,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6632,"q2v":1.4821,"cvpos":0.4367}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.275,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6632,"q2v":1.4821,"cvpos":0.4367}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.275,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6632,"q2v":1.4821,"cvpos":0.4373}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.275,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6632,"q2v":1.4821,"cvpos":0.4373}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.275,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6636,"q2v":1.4821,"cvpos":0.4361}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.275,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6636,"q2v":1.4821,"cvpos":0.4361}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008657,"pb":1.588,"sp":0.27,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6636,"q2v":1.4821,"cvpos":0.3864}},"lxr_fc_rights":0.27},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008657,"pb":1.588,"sp":0.27,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6636,"q2v":1.4821,"cvpos":0.3869}},"lxr_fc_rights":0.27},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008657,"pb":1.646,"sp":0.28,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6636,"q2v":1.4821,"cvpos":0.4728}},"lxr_fc_rights":0.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.646,"sp":0.28,"statistics":{"pb":{"q8v":1.876,"q5v":1.6636,"q2v":1.4821,"cvpos":0.4708}},"lxr_fc_rights":0.28},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008657,"pb":1.646,"sp":0.28,"statistics":{"pb":{"q8v":1.876,"q5v":1.6636,"q2v":1.4821,"cvpos":0.4715}},"lxr_fc_rights":0.28},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008657,"pb":1.646,"sp":0.28,"statistics":{"pb":{"q8v":1.876,"q5v":1.664,"q2v":1.4821,"cvpos":0.4721}},"lxr_fc_rights":0.28},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008657,"pb":1.646,"sp":0.28,"statistics":{"pb":{"q8v":1.876,"q5v":1.6645,"q2v":1.4821,"cvpos":0.4721}},"lxr_fc_rights":0.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008657,"pb":1.646,"sp":0.28,"statistics":{"pb":{"q8v":1.876,"q5v":1.6645,"q2v":1.4821,"cvpos":0.4708}},"lxr_fc_rights":0.28},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008657,"pb":1.176,"sp":0.28,"statistics":{"pb":{"q8v":1.876,"q5v":1.6645,"q2v":1.4821,"cvpos":0.0516}},"lxr_fc_rights":0.28},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008657,"pb":1.218,"sp":0.29,"statistics":{"pb":{"q8v":1.876,"q5v":1.6645,"q2v":1.4821,"cvpos":0.0543}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008657,"pb":1.218,"sp":0.29,"statistics":{"pb":{"q8v":1.876,"q5v":1.6671,"q2v":1.4821,"cvpos":0.0544}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008657,"pb":1.218,"sp":0.29,"statistics":{"pb":{"q8v":1.876,"q5v":1.6696,"q2v":1.4836,"cvpos":0.0544}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008657,"pb":1.218,"sp":0.29,"statistics":{"pb":{"q8v":1.8792,"q5v":1.6696,"q2v":1.4869,"cvpos":0.0543}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.302,"sp":0.31,"statistics":{"pb":{"q8v":1.8836,"q5v":1.6696,"q2v":1.4869,"cvpos":0.0773}},"lxr_fc_rights":0.31},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008657,"pb":1.302,"sp":0.31,"statistics":{"pb":{"q8v":1.8836,"q5v":1.6696,"q2v":1.4869,"cvpos":0.0774}},"lxr_fc_rights":0.31},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008657,"pb":1.302,"sp":0.31,"statistics":{"pb":{"q8v":1.8836,"q5v":1.6696,"q2v":1.4869,"cvpos":0.0776}},"lxr_fc_rights":0.31},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.302,"sp":0.31,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6696,"q2v":1.4869,"cvpos":0.0776}},"lxr_fc_rights":0.31},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008657,"pb":1.344,"sp":0.32,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6696,"q2v":1.4869,"cvpos":0.0882}},"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008657,"pb":1.428,"sp":0.34,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6696,"q2v":1.4869,"cvpos":0.0991}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6696,"q2v":1.4869,"cvpos":0.1508}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.36,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6764,"q2v":1.4869,"cvpos":0.2422}},"lxr_fc_rights":0.36},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008657,"pb":1.533,"sp":0.365,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6764,"q2v":1.4869,"cvpos":0.2884}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.385,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6832,"q2v":1.4869,"cvpos":0.4138}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008657,"pb":1.617,"sp":0.385,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6858,"q2v":1.4869,"cvpos":0.4138}},"lxr_fc_rights":0.39},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008657,"pb":1.596,"sp":0.38,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.3777}},"lxr_fc_rights":0.38},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008657,"pb":1.596,"sp":0.38,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.3782}},"lxr_fc_rights":0.38},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.36,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.2422}},"lxr_fc_rights":0.36},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.1506}},"lxr_fc_rights":0.35},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.1506}},"lxr_fc_rights":0.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.1508}},"lxr_fc_rights":0.35},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.151}},"lxr_fc_rights":0.35},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.151}},"lxr_fc_rights":0.35},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.1506}},"lxr_fc_rights":0.35},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.1506}},"lxr_fc_rights":0.35},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4869,"cvpos":0.1508}},"lxr_fc_rights":0.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4907,"cvpos":0.151}},"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6884,"q2v":1.4907,"cvpos":0.151}},"lxr_fc_rights":0.35},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.47,"sp":0.35,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6938,"q2v":1.4907,"cvpos":0.1506}},"lxr_fc_rights":0.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008657,"pb":1.491,"sp":0.355,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6938,"q2v":1.4972,"cvpos":0.1954}},"lxr_fc_rights":0.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008657,"pb":1.491,"sp":0.355,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6938,"q2v":1.4972,"cvpos":0.1957}},"lxr_fc_rights":0.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008657,"pb":1.491,"sp":0.355,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6938,"q2v":1.4972,"cvpos":0.1959}},"lxr_fc_rights":0.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008657,"pb":1.701,"sp":0.405,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6938,"q2v":1.4972,"cvpos":0.5048}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008657,"pb":1.722,"sp":0.41,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6938,"q2v":1.4972,"cvpos":0.536}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9484}},"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8864,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9497}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8836,"q5v":1.6938,"q2v":1.4972,"cvpos":0.951}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9524}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008657,"pb":2.058,"sp":0.49,"statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9457}},"lxr_fc_rights":0.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008657,"pb":2.016,"sp":0.48,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9294}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008657,"pb":1.974,"sp":0.47,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.8804}},"lxr_fc_rights":0.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008657,"pb":1.869,"sp":0.445,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.7891}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008657,"pb":1.701,"sp":0.405,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.5034}},"lxr_fc_rights":0.41},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008657,"pb":1.701,"sp":0.405,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.5034}},"lxr_fc_rights":0.41},{"pb":1.659,"sp":0.395,"stockId":1000000000008657,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.4389}},"lxr_fc_rights":0.4},{"pb":1.764,"sp":0.42,"stockId":1000000000008657,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.6381}},"lxr_fc_rights":0.42},{"pb":1.806,"sp":0.43,"stockId":1000000000008657,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.6966}},"lxr_fc_rights":0.43},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008657,"pb":1.827,"sp":0.435,"statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.7164}},"lxr_fc_rights":0.44},{"pb":1.827,"sp":0.435,"stockId":1000000000008657,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.7164}},"lxr_fc_rights":0.44},{"pb":1.827,"sp":0.435,"stockId":1000000000008657,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.7174}},"lxr_fc_rights":0.44},{"pb":1.827,"sp":0.435,"stockId":1000000000008657,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.7184}},"lxr_fc_rights":0.44},{"pb":1.827,"sp":0.435,"stockId":1000000000008657,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.7184}},"lxr_fc_rights":0.44},{"pb":1.827,"sp":0.435,"stockId":1000000000008657,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.7178}},"lxr_fc_rights":0.44},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008657,"pb":1.806,"sp":0.43,"statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.697}},"lxr_fc_rights":0.43},{"pb":1.806,"sp":0.43,"stockId":1000000000008657,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.698}},"lxr_fc_rights":0.43},{"pb":1.806,"sp":0.43,"stockId":1000000000008657,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.6989}},"lxr_fc_rights":0.43},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008657,"pb":1.974,"sp":0.47,"statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.882}},"lxr_fc_rights":0.47},{"pb":1.974,"sp":0.47,"stockId":1000000000008657,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8792,"q5v":1.6938,"q2v":1.4972,"cvpos":0.8833}},"lxr_fc_rights":0.47},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.974,"sp":0.47,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.8845}},"lxr_fc_rights":0.47},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008657,"pb":1.974,"sp":0.47,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.8857}},"lxr_fc_rights":0.47},{"pb":1.974,"sp":0.47,"stockId":1000000000008657,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.8871}},"lxr_fc_rights":0.47},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008657,"pb":1.932,"sp":0.46,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.8535}},"lxr_fc_rights":0.46},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008657,"pb":2.079,"sp":0.495,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9525}},"lxr_fc_rights":0.5},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9538}},"lxr_fc_rights":0.5},{"pb":2.183,"sp":0.52,"stockId":1000000000008657,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9565}},"lxr_fc_rights":0.5},{"pb":2.1,"sp":0.5,"stockId":1000000000008657,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9566}},"lxr_fc_rights":0.5},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9566}},"lxr_fc_rights":0.5},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9579}},"lxr_fc_rights":0.5},{"pb":2.1,"sp":0.5,"stockId":1000000000008657,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9592}},"lxr_fc_rights":0.5},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9592}},"lxr_fc_rights":0.5},{"pb":2.1,"sp":0.5,"stockId":1000000000008657,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9579}},"lxr_fc_rights":0.5},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008657,"pb":2.267,"sp":0.54,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008657,"pb":2.267,"sp":0.54,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"pb":2.267,"sp":0.54,"stockId":1000000000008657,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8753,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9634}},"lxr_fc_rights":0.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8753,"q5v":1.6938,"q2v":1.4972,"cvpos":0.9647}},"lxr_fc_rights":0.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8666,"q5v":1.6938,"q2v":1.4972,"cvpos":0.966}},"lxr_fc_rights":0.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6911,"q2v":1.4972,"cvpos":0.9673}},"lxr_fc_rights":0.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9687}},"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9701}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9715}},"lxr_fc_rights":0.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9728}},"lxr_fc_rights":0.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9742}},"lxr_fc_rights":0.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9756}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008657,"pb":2.1,"sp":0.5,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.977}},"lxr_fc_rights":0.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008657,"pb":1.89,"sp":0.45,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.8399}},"lxr_fc_rights":0.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008657,"pb":1.89,"sp":0.45,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.841}},"lxr_fc_rights":0.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.89,"sp":0.45,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.8424}},"lxr_fc_rights":0.45},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.89,"sp":0.45,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.8442}},"lxr_fc_rights":0.45},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008657,"pb":1.89,"sp":0.45,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.8442}},"lxr_fc_rights":0.45},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008657,"pb":1.89,"sp":0.45,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.8453}},"lxr_fc_rights":0.45},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008657,"pb":2.016,"sp":0.48,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9524}},"lxr_fc_rights":0.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.981}},"lxr_fc_rights":0.51},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.981}},"lxr_fc_rights":0.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9824}},"lxr_fc_rights":0.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9837}},"lxr_fc_rights":0.51},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9851}},"lxr_fc_rights":0.51},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9864}},"lxr_fc_rights":0.51},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9878}},"lxr_fc_rights":0.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008657,"pb":2.142,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.284}},"lxr_fc_rights":0.51},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.284}},"lxr_fc_rights":0.51},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.2832}},"lxr_fc_rights":0.51},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.2832}},"lxr_fc_rights":0.51},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.2239}},"lxr_fc_rights":0.5},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.8572,"q5v":1.6884,"q2v":1.4972,"cvpos":0.2242}},"lxr_fc_rights":0.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6884,"q2v":1.4972,"cvpos":0.2242}},"lxr_fc_rights":0.5},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6884,"q2v":1.4972,"cvpos":0.2236}},"lxr_fc_rights":0.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6938,"q2v":1.4972,"cvpos":0.2236}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6938,"q2v":1.4972,"cvpos":0.2239}},"lxr_fc_rights":0.5},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6938,"q2v":1.4972,"cvpos":0.2242}},"lxr_fc_rights":0.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.8636,"q5v":1.6938,"q2v":1.4972,"cvpos":0.2242}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.8666,"q5v":1.6938,"q2v":1.4972,"cvpos":0.2236}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008657,"pb":1.467,"sp":0.485,"statistics":{"pb":{"q8v":1.8753,"q5v":1.6938,"q2v":1.4972,"cvpos":0.1477}},"lxr_fc_rights":0.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.8753,"q5v":1.6938,"q2v":1.4972,"cvpos":0.1493}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.8753,"q5v":1.6938,"q2v":1.4972,"cvpos":0.1495}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.876,"q5v":1.6938,"q2v":1.4972,"cvpos":0.1495}},"lxr_fc_rights":0.49},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.876,"q5v":1.7033,"q2v":1.5008,"cvpos":0.1491}},"lxr_fc_rights":0.49},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.876,"q5v":1.7033,"q2v":1.5008,"cvpos":0.1491}},"lxr_fc_rights":0.49},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.876,"q5v":1.7033,"q2v":1.5008,"cvpos":0.1493}},"lxr_fc_rights":0.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.876,"q5v":1.7033,"q2v":1.5083,"cvpos":0.1495}},"lxr_fc_rights":0.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.876,"q5v":1.7033,"q2v":1.5083,"cvpos":0.1497}},"lxr_fc_rights":0.49},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.876,"q5v":1.7061,"q2v":1.5091,"cvpos":0.1493}},"lxr_fc_rights":0.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.8792,"q5v":1.7061,"q2v":1.5091,"cvpos":0.1493}},"lxr_fc_rights":0.49},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.8792,"q5v":1.7061,"q2v":1.5091,"cvpos":0.1493}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.8792,"q5v":1.7061,"q2v":1.5091,"cvpos":0.1495}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.8792,"q5v":1.7066,"q2v":1.5091,"cvpos":0.1497}},"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.8839,"q5v":1.7072,"q2v":1.5091,"cvpos":0.1493}},"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.8839,"q5v":1.7072,"q2v":1.5091,"cvpos":0.1493}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008657,"pb":1.497,"sp":0.495,"statistics":{"pb":{"q8v":1.8839,"q5v":1.7072,"q2v":1.5091,"cvpos":0.1753}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008657,"pb":1.497,"sp":0.495,"statistics":{"pb":{"q8v":1.8864,"q5v":1.7072,"q2v":1.5091,"cvpos":0.175}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008657,"pb":1.497,"sp":0.495,"statistics":{"pb":{"q8v":1.8864,"q5v":1.7072,"q2v":1.5123,"cvpos":0.175}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008657,"pb":1.497,"sp":0.495,"statistics":{"pb":{"q8v":1.8864,"q5v":1.7072,"q2v":1.5123,"cvpos":0.175}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008657,"pb":1.497,"sp":0.495,"statistics":{"pb":{"q8v":1.8864,"q5v":1.7072,"q2v":1.5123,"cvpos":0.1753}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.8864,"q5v":1.708,"q2v":1.5123,"cvpos":0.1088}},"lxr_fc_rights":0.48},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.8948,"q5v":1.71,"q2v":1.5123,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9012,"q5v":1.711,"q2v":1.5123,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9036,"q5v":1.711,"q2v":1.5123,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9036,"q5v":1.711,"q2v":1.5123,"cvpos":0.1087}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9036,"q5v":1.711,"q2v":1.5123,"cvpos":0.1088}},"lxr_fc_rights":0.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9039,"q5v":1.7233,"q2v":1.5123,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9055,"q5v":1.7233,"q2v":1.5196,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9135,"q5v":1.7233,"q2v":1.5196,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9135,"q5v":1.7233,"q2v":1.5229,"cvpos":0.1087}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9135,"q5v":1.7237,"q2v":1.5229,"cvpos":0.1088}},"lxr_fc_rights":0.48},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9237,"q5v":1.7259,"q2v":1.5229,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9237,"q5v":1.7259,"q2v":1.5229,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9237,"q5v":1.7259,"q2v":1.5229,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9237,"q5v":1.7259,"q2v":1.5313,"cvpos":0.1087}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9237,"q5v":1.7259,"q2v":1.5313,"cvpos":0.1088}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9287,"q5v":1.7259,"q2v":1.5313,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9287,"q5v":1.7259,"q2v":1.5313,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9287,"q5v":1.7259,"q2v":1.5313,"cvpos":0.1085}},"lxr_fc_rights":0.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9287,"q5v":1.7259,"q2v":1.5313,"cvpos":0.1087}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008657,"pb":1.437,"sp":0.475,"statistics":{"pb":{"q8v":1.9287,"q5v":1.7259,"q2v":1.5313,"cvpos":0.1034}},"lxr_fc_rights":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.24,"sp":0.41,"statistics":{"pb":{"q8v":1.9323,"q5v":1.7271,"q2v":1.533,"cvpos":0.0583}},"lxr_fc_rights":0.41},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008657,"pb":1.24,"sp":0.41,"statistics":{"pb":{"q8v":1.9357,"q5v":1.7283,"q2v":1.533,"cvpos":0.0583}},"lxr_fc_rights":0.41},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008657,"pb":1.21,"sp":0.4,"statistics":{"pb":{"q8v":1.951,"q5v":1.7283,"q2v":1.533,"cvpos":0.0516}},"lxr_fc_rights":0.4},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008657,"pb":1.21,"sp":0.4,"statistics":{"pb":{"q8v":1.951,"q5v":1.7283,"q2v":1.533,"cvpos":0.0516}},"lxr_fc_rights":0.4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008657,"pb":1.225,"sp":0.405,"statistics":{"pb":{"q8v":1.953,"q5v":1.7283,"q2v":1.533,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008657,"pb":1.225,"sp":0.405,"statistics":{"pb":{"q8v":1.953,"q5v":1.7283,"q2v":1.533,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008657,"pb":1.225,"sp":0.405,"statistics":{"pb":{"q8v":1.9534,"q5v":1.7283,"q2v":1.533,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.24,"sp":0.41,"statistics":{"pb":{"q8v":1.9534,"q5v":1.7283,"q2v":1.5382,"cvpos":0.0515}},"lxr_fc_rights":0.41},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008657,"pb":1.24,"sp":0.41,"statistics":{"pb":{"q8v":1.9534,"q5v":1.7283,"q2v":1.5382,"cvpos":0.0515}},"lxr_fc_rights":0.41},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008657,"pb":1.24,"sp":0.41,"statistics":{"pb":{"q8v":1.9534,"q5v":1.7311,"q2v":1.5382,"cvpos":0.0515}},"lxr_fc_rights":0.41},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.24,"sp":0.41,"statistics":{"pb":{"q8v":1.9534,"q5v":1.7311,"q2v":1.5382,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008657,"pb":1.24,"sp":0.41,"statistics":{"pb":{"q8v":1.9534,"q5v":1.7311,"q2v":1.5426,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008657,"pb":1.331,"sp":0.44,"statistics":{"pb":{"q8v":1.9534,"q5v":1.7311,"q2v":1.5426,"cvpos":0.0637}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008657,"pb":1.331,"sp":0.44,"statistics":{"pb":{"q8v":1.9638,"q5v":1.7311,"q2v":1.5426,"cvpos":0.0637}},"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008657,"pb":1.331,"sp":0.44,"statistics":{"pb":{"q8v":1.9638,"q5v":1.7311,"q2v":1.5426,"cvpos":0.0637}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008657,"pb":1.331,"sp":0.44,"statistics":{"pb":{"q8v":1.9638,"q5v":1.7311,"q2v":1.5426,"cvpos":0.0638}},"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008657,"pb":1.24,"sp":0.41,"statistics":{"pb":{"q8v":1.9638,"q5v":1.7311,"q2v":1.5426,"cvpos":0.0516}},"lxr_fc_rights":0.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008657,"pb":1.331,"sp":0.44,"statistics":{"pb":{"q8v":1.9638,"q5v":1.7433,"q2v":1.5426,"cvpos":0.0623}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008657,"pb":1.331,"sp":0.44,"statistics":{"pb":{"q8v":1.9638,"q5v":1.7433,"q2v":1.5426,"cvpos":0.0623}},"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008657,"pb":1.361,"sp":0.45,"statistics":{"pb":{"q8v":1.9638,"q5v":1.7433,"q2v":1.5426,"cvpos":0.065}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.361,"sp":0.45,"statistics":{"pb":{"q8v":1.9638,"q5v":1.7433,"q2v":1.5426,"cvpos":0.0651}},"lxr_fc_rights":0.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008657,"pb":1.361,"sp":0.45,"statistics":{"pb":{"q8v":1.9638,"q5v":1.7433,"q2v":1.5426,"cvpos":0.0652}},"lxr_fc_rights":0.45},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008657,"pb":1.376,"sp":0.455,"statistics":{"pb":{"q8v":1.966,"q5v":1.7433,"q2v":1.5426,"cvpos":0.0664}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9698,"q5v":1.7447,"q2v":1.5426,"cvpos":0.1829}},"lxr_fc_rights":0.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008657,"pb":1.573,"sp":0.52,"statistics":{"pb":{"q8v":1.9698,"q5v":1.7447,"q2v":1.5426,"cvpos":0.2425}},"lxr_fc_rights":0.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008657,"pb":1.573,"sp":0.52,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7447,"q2v":1.5426,"cvpos":0.2429}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008657,"pb":1.573,"sp":0.52,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7447,"q2v":1.5426,"cvpos":0.2432}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008657,"pb":1.573,"sp":0.52,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7447,"q2v":1.5426,"cvpos":0.2425}},"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008657,"pb":1.573,"sp":0.52,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7447,"q2v":1.5426,"cvpos":0.2425}},"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.573,"sp":0.52,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7447,"q2v":1.5426,"cvpos":0.2425}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008657,"pb":1.437,"sp":0.475,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7451,"q2v":1.5426,"cvpos":0.0719}},"lxr_fc_rights":0.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7456,"q2v":1.5426,"cvpos":0.1345}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7456,"q2v":1.5426,"cvpos":0.1802}},"lxr_fc_rights":0.51},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7556,"q2v":1.5426,"cvpos":0.1802}},"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7629,"q2v":1.5426,"cvpos":0.1802}},"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008657,"pb":1.482,"sp":0.49,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7629,"q2v":1.5426,"cvpos":0.0882}},"lxr_fc_rights":0.49},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008657,"pb":1.497,"sp":0.495,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7629,"q2v":1.5426,"cvpos":0.1128}},"lxr_fc_rights":0.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008657,"pb":1.603,"sp":0.53,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7629,"q2v":1.5426,"cvpos":0.2534}},"lxr_fc_rights":0.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008657,"pb":1.603,"sp":0.53,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7634,"q2v":1.5426,"cvpos":0.2534}},"lxr_fc_rights":0.53},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008657,"pb":1.603,"sp":0.53,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7634,"q2v":1.5426,"cvpos":0.2534}},"lxr_fc_rights":0.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008657,"pb":1.603,"sp":0.53,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7634,"q2v":1.5426,"cvpos":0.2537}},"lxr_fc_rights":0.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7634,"q2v":1.5426,"cvpos":0.0747}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008657,"pb":1.467,"sp":0.485,"statistics":{"pb":{"q8v":1.9752,"q5v":1.7634,"q2v":1.5426,"cvpos":0.0854}},"lxr_fc_rights":0.49},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":1.9781,"q5v":1.7634,"q2v":1.5426,"cvpos":0.1287}},"lxr_fc_rights":0.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9781,"q5v":1.7634,"q2v":1.5429,"cvpos":0.1734}},"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008657,"pb":1.452,"sp":0.48,"statistics":{"pb":{"q8v":1.9781,"q5v":1.7634,"q2v":1.5429,"cvpos":0.0746}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9781,"q5v":1.7634,"q2v":1.5429,"cvpos":0.1726}},"lxr_fc_rights":0.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9781,"q5v":1.7634,"q2v":1.5429,"cvpos":0.1721}},"lxr_fc_rights":0.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9781,"q5v":1.7634,"q2v":1.5429,"cvpos":0.1721}},"lxr_fc_rights":0.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9781,"q5v":1.7634,"q2v":1.5429,"cvpos":0.1723}},"lxr_fc_rights":0.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9781,"q5v":1.7634,"q2v":1.5429,"cvpos":0.1726}},"lxr_fc_rights":0.51},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":1.9886,"q5v":1.7634,"q2v":1.5429,"cvpos":0.1721}},"lxr_fc_rights":0.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0028,"q5v":1.7634,"q2v":1.5429,"cvpos":0.1721}},"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0028,"q5v":1.7634,"q2v":1.5555,"cvpos":0.1721}},"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0028,"q5v":1.7634,"q2v":1.5555,"cvpos":0.1723}},"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0028,"q5v":1.7634,"q2v":1.5555,"cvpos":0.1726}},"lxr_fc_rights":0.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0028,"q5v":1.7634,"q2v":1.5555,"cvpos":0.1726}},"lxr_fc_rights":0.51},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0028,"q5v":1.7634,"q2v":1.5555,"cvpos":0.1728}},"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0028,"q5v":1.7634,"q2v":1.5555,"cvpos":0.173}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0028,"q5v":1.7634,"q2v":1.5555,"cvpos":0.1733}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0221,"q5v":1.7634,"q2v":1.5555,"cvpos":0.1735}},"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0221,"q5v":1.7634,"q2v":1.5571,"cvpos":0.1737}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0221,"q5v":1.7634,"q2v":1.5571,"cvpos":0.174}},"lxr_fc_rights":0.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0221,"q5v":1.7634,"q2v":1.5571,"cvpos":0.1742}},"lxr_fc_rights":0.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008657,"pb":1.543,"sp":0.51,"statistics":{"pb":{"q8v":2.0221,"q5v":1.7634,"q2v":1.5571,"cvpos":0.1745}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":2.0261,"q5v":1.7634,"q2v":1.5571,"cvpos":0.1293}},"lxr_fc_rights":0.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":2.0261,"q5v":1.7634,"q2v":1.5578,"cvpos":0.1295}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":2.0261,"q5v":1.7634,"q2v":1.5578,"cvpos":0.1297}},"lxr_fc_rights":0.5},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":2.0261,"q5v":1.7634,"q2v":1.5758,"cvpos":0.1298}},"lxr_fc_rights":0.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":2.0261,"q5v":1.7634,"q2v":1.5901,"cvpos":0.13}},"lxr_fc_rights":0.5},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":2.0265,"q5v":1.7634,"q2v":1.5901,"cvpos":0.1302}},"lxr_fc_rights":0.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":2.0265,"q5v":1.7718,"q2v":1.5901,"cvpos":0.1304}},"lxr_fc_rights":0.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008657,"pb":1.512,"sp":0.5,"statistics":{"pb":{"q8v":2.0265,"q5v":1.7802,"q2v":1.5946,"cvpos":0.1306}},"lxr_fc_rights":0.5},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.603,"sp":0.53,"statistics":{"pb":{"q8v":2.0265,"q5v":1.7802,"q2v":1.5946,"cvpos":0.2156}},"lxr_fc_rights":0.53},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008657,"pb":1.603,"sp":0.53,"statistics":{"pb":{"q8v":2.0265,"q5v":1.7802,"q2v":1.5946,"cvpos":0.2159}},"lxr_fc_rights":0.53},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008657,"pb":1.633,"sp":0.54,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5946,"cvpos":0.2622}},"lxr_fc_rights":0.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008657,"pb":1.664,"sp":0.55,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5946,"cvpos":0.2947}},"lxr_fc_rights":0.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008657,"pb":1.664,"sp":0.55,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5946,"cvpos":0.2951}},"lxr_fc_rights":0.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008657,"pb":1.664,"sp":0.55,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5946,"cvpos":0.2955}},"lxr_fc_rights":0.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008657,"pb":1.664,"sp":0.55,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5946,"cvpos":0.2959}},"lxr_fc_rights":0.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008657,"pb":1.664,"sp":0.55,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5901,"cvpos":0.2963}},"lxr_fc_rights":0.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008657,"pb":1.664,"sp":0.55,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5901,"cvpos":0.2968}},"lxr_fc_rights":0.55},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.664,"sp":0.55,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5901,"cvpos":0.2972}},"lxr_fc_rights":0.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008657,"pb":1.785,"sp":0.59,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5901,"cvpos":0.5162}},"lxr_fc_rights":0.59},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008657,"pb":1.815,"sp":0.6,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5901,"cvpos":0.5664}},"lxr_fc_rights":0.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008657,"pb":1.694,"sp":0.56,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5901,"cvpos":0.3494}},"lxr_fc_rights":0.56},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008657,"pb":2.027,"sp":0.67,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5901,"cvpos":0.796}},"lxr_fc_rights":0.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008657,"pb":2.057,"sp":0.68,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5901,"cvpos":0.8085}},"lxr_fc_rights":0.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008657,"pb":1.845,"sp":0.61,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5901,"cvpos":0.6065}},"lxr_fc_rights":0.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008657,"pb":1.845,"sp":0.61,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5901,"cvpos":0.6074}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008657,"pb":1.603,"sp":0.53,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5758,"cvpos":0.2208}},"lxr_fc_rights":0.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008657,"pb":1.966,"sp":0.65,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5758,"cvpos":0.7447}},"lxr_fc_rights":0.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008657,"pb":1.724,"sp":0.57,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5758,"cvpos":0.3886}},"lxr_fc_rights":0.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008657,"pb":1.815,"sp":0.6,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5758,"cvpos":0.5694}},"lxr_fc_rights":0.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008657,"pb":1.875,"sp":0.62,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5758,"cvpos":0.6547}},"lxr_fc_rights":0.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008657,"pb":1.875,"sp":0.62,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.6557}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008657,"pb":1.906,"sp":0.63,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.694}},"lxr_fc_rights":0.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008657,"pb":1.966,"sp":0.65,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.7439}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008657,"pb":1.607,"sp":0.65,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.2277}},"lxr_fc_rights":0.65},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008657,"pb":1.484,"sp":0.6,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.0895}},"lxr_fc_rights":0.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008657,"pb":1.805,"sp":0.73,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.565}},"lxr_fc_rights":0.73},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008657,"pb":1.854,"sp":0.75,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.6122}},"lxr_fc_rights":0.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008657,"pb":1.706,"sp":0.69,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.3594}},"lxr_fc_rights":0.69},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008657,"pb":1.78,"sp":0.72,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.5094}},"lxr_fc_rights":0.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008657,"pb":1.78,"sp":0.72,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.5102}},"lxr_fc_rights":0.72},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008657,"pb":1.78,"sp":0.72,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.5109}},"lxr_fc_rights":0.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008657,"pb":1.879,"sp":0.76,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7802,"q2v":1.5578,"cvpos":0.6662}},"lxr_fc_rights":0.76},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008657,"pb":1.879,"sp":0.76,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7718,"q2v":1.5578,"cvpos":0.6672}},"lxr_fc_rights":0.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008657,"pb":1.657,"sp":0.67,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7634,"q2v":1.5578,"cvpos":0.2924}},"lxr_fc_rights":0.67},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008657,"pb":1.929,"sp":0.78,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7718,"q2v":1.5578,"cvpos":0.6999}},"lxr_fc_rights":0.78},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008657,"pb":1.978,"sp":0.8,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7698}},"lxr_fc_rights":0.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008657,"pb":1.929,"sp":0.78,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7019}},"lxr_fc_rights":0.78},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008657,"pb":1.929,"sp":0.78,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7029}},"lxr_fc_rights":0.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008657,"pb":1.953,"sp":0.79,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7187}},"lxr_fc_rights":0.79},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008657,"pb":1.78,"sp":0.72,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5571,"cvpos":0.5162}},"lxr_fc_rights":0.72},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008657,"pb":1.78,"sp":0.72,"statistics":{"pb":{"q8v":2.0523,"q5v":1.7634,"q2v":1.5571,"cvpos":0.517}},"lxr_fc_rights":0.72},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008657,"pb":1.78,"sp":0.72,"statistics":{"pb":{"q8v":2.0523,"q5v":1.7634,"q2v":1.5571,"cvpos":0.5178}},"lxr_fc_rights":0.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008657,"pb":1.854,"sp":0.75,"statistics":{"pb":{"q8v":2.0523,"q5v":1.7634,"q2v":1.5571,"cvpos":0.6148}},"lxr_fc_rights":0.75},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008657,"pb":1.904,"sp":0.77,"statistics":{"pb":{"q8v":2.0523,"q5v":1.7634,"q2v":1.5571,"cvpos":0.6914}},"lxr_fc_rights":0.77},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008657,"pb":1.904,"sp":0.77,"statistics":{"pb":{"q8v":2.0523,"q5v":1.7634,"q2v":1.5571,"cvpos":0.6924}},"lxr_fc_rights":0.77},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008657,"pb":1.929,"sp":0.78,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7024}},"lxr_fc_rights":0.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008657,"pb":1.929,"sp":0.78,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7034}},"lxr_fc_rights":0.78},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008657,"pb":1.978,"sp":0.8,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7672}},"lxr_fc_rights":0.8},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008657,"pb":1.978,"sp":0.8,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7683}},"lxr_fc_rights":0.8},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.978,"sp":0.8,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7695}},"lxr_fc_rights":0.8},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008657,"pb":1.978,"sp":0.8,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7706}},"lxr_fc_rights":0.8},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008657,"pb":2.028,"sp":0.82,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7868}},"lxr_fc_rights":0.82},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008657,"pb":2.028,"sp":0.82,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5571,"cvpos":0.788}},"lxr_fc_rights":0.82},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008657,"pb":2.028,"sp":0.82,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7892}},"lxr_fc_rights":0.82},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008657,"pb":2.028,"sp":0.82,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5571,"cvpos":0.7903}},"lxr_fc_rights":0.82},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008657,"pb":2.028,"sp":0.82,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.7915}},"lxr_fc_rights":0.82},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008657,"pb":2.052,"sp":0.83,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.7958}},"lxr_fc_rights":0.83},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008657,"pb":2.077,"sp":0.84,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.8015}},"lxr_fc_rights":0.84},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008657,"pb":2.077,"sp":0.84,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.8027}},"lxr_fc_rights":0.84},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008657,"pb":2.077,"sp":0.84,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.804}},"lxr_fc_rights":0.84},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008657,"pb":2.077,"sp":0.84,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.8052}},"lxr_fc_rights":0.84},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008657,"pb":2.102,"sp":0.85,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5555,"cvpos":0.8079}},"lxr_fc_rights":0.85},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008657,"pb":2.028,"sp":0.82,"statistics":{"pb":{"q8v":2.0276,"q5v":1.7634,"q2v":1.5555,"cvpos":0.8}},"lxr_fc_rights":0.82},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008657,"pb":1.978,"sp":0.8,"statistics":{"pb":{"q8v":2.0261,"q5v":1.7634,"q2v":1.5555,"cvpos":0.7859}},"lxr_fc_rights":0.8},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008657,"pb":1.978,"sp":0.8,"statistics":{"pb":{"q8v":2.0261,"q5v":1.7634,"q2v":1.5555,"cvpos":0.7871}},"lxr_fc_rights":0.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008657,"pb":1.978,"sp":0.8,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5555,"cvpos":0.7883}},"lxr_fc_rights":0.8},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008657,"pb":2.003,"sp":0.81,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5555,"cvpos":0.7911}},"lxr_fc_rights":0.81},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008657,"pb":2.003,"sp":0.81,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5555,"cvpos":0.7923}},"lxr_fc_rights":0.81},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008657,"pb":2.003,"sp":0.81,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5555,"cvpos":0.7935}},"lxr_fc_rights":0.81},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008657,"pb":1.953,"sp":0.79,"statistics":{"pb":{"q8v":2.0448,"q5v":1.7634,"q2v":1.5555,"cvpos":0.7407}},"lxr_fc_rights":0.79},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008657,"pb":1.854,"sp":0.75,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.6414}},"lxr_fc_rights":0.75},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008657,"pb":1.854,"sp":0.75,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.6424}},"lxr_fc_rights":0.75},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008657,"pb":1.854,"sp":0.75,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.6434}},"lxr_fc_rights":0.75},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008657,"pb":1.854,"sp":0.75,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.6444}},"lxr_fc_rights":0.75},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008657,"pb":1.854,"sp":0.75,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.6454}},"lxr_fc_rights":0.75},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008657,"pb":1.854,"sp":0.75,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.6464}},"lxr_fc_rights":0.75},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008657,"pb":1.657,"sp":0.67,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.312}},"lxr_fc_rights":0.67},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008657,"pb":1.83,"sp":0.74,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.6188}},"lxr_fc_rights":0.74},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008657,"pb":1.953,"sp":0.79,"statistics":{"pb":{"q8v":2.074,"q5v":1.7634,"q2v":1.5555,"cvpos":0.7387}},"lxr_fc_rights":0.79}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20526000,"t_y2y":-0.5516872338101998}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008657},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":38691000,"t_y2y":-0.4312321759327316}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008657},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":45785000,"t_y2y":-0.5193680453495696}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008657},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T11:23:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":68026000,"t_y2y":-0.48561404039411105}}},"exchangeRate":1,"influenceDate":"2024-08-29T11:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008657},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":95260000,"t_y2y":-0.41113927180565}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008657},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":132247000,"t_y2y":-0.2662523927095181}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008657},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T12:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":161770000,"t_y2y":-0.18960214008756726}}},"exchangeRate":1,"influenceDate":"2023-03-29T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008657},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T10:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":180235000,"t_y2y":-0.15469937154113123}}},"exchangeRate":1,"influenceDate":"2022-08-11T10:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008657},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":199618000,"t_y2y":-0.13748822578833209}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008657}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008657,"reportDate":"2026-04-29T14:43:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008657,"reportDate":"2025-03-28T14:45:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008657,"reportDate":"2024-03-26T14:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.512750657702426,"cvpos":0.9917920656634747,"minv":1.1757295821960951,"maxv":10.404571031862028,"avgv":2.973316587154152,"maxpv":10.404571031862028,"q2v":1.542568073377846,"q5v":2.322641343015906,"q8v":4.2827143263291205,"maxvd":"2026-05-06T16:00:00.000Z","minvd":"2024-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}