window.pageData = {"stock":{"name":"比特元宇宙","stockCode":"08645","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008645,"pb":2.773,"sp":0.265,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":3.8534,"cvpos":0.1226}},"lxr_fc_rights":0.27},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008645,"pb":2.773,"sp":0.265,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":3.8534,"cvpos":0.1228}},"lxr_fc_rights":0.27},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008645,"pb":2.825,"sp":0.27,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":3.8534,"cvpos":0.1284}},"lxr_fc_rights":0.27},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008645,"pb":2.93,"sp":0.28,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":3.8534,"cvpos":0.1382}},"lxr_fc_rights":0.28},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008645,"pb":2.93,"sp":0.28,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":3.8534,"cvpos":0.1382}},"lxr_fc_rights":0.28},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008645,"pb":2.93,"sp":0.28,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":3.8935,"cvpos":0.1378}},"lxr_fc_rights":0.28},{"stockId":1000000000008645,"date":"2026-07-08T16:00:00.000Z","pb":2.93,"sp":0.28,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":3.8935,"cvpos":0.1378}},"lxr_fc_rights":0.28},{"stockId":1000000000008645,"date":"2026-07-07T16:00:00.000Z","pb":2.93,"sp":0.28,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":3.8935,"cvpos":0.138}},"lxr_fc_rights":0.28},{"stockId":1000000000008645,"date":"2026-07-06T16:00:00.000Z","pb":2.93,"sp":0.28,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":3.9336,"cvpos":0.1382}},"lxr_fc_rights":0.28},{"stockId":1000000000008645,"date":"2026-07-05T16:00:00.000Z","pb":2.93,"sp":0.28,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":3.9336,"cvpos":0.1382}},"lxr_fc_rights":0.28},{"stockId":1000000000008645,"date":"2026-07-02T16:00:00.000Z","pb":3.244,"sp":0.31,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":3.9738,"cvpos":0.161}},"lxr_fc_rights":0.31},{"stockId":1000000000008645,"date":"2026-07-01T16:00:00.000Z","pb":3.244,"sp":0.31,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":3.9738,"cvpos":0.161}},"lxr_fc_rights":0.31},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008645,"pb":3.244,"sp":0.31,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":3.9738,"cvpos":0.1612}},"lxr_fc_rights":0.31},{"stockId":1000000000008645,"date":"2026-06-28T16:00:00.000Z","pb":3.244,"sp":0.31,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":3.9761,"cvpos":0.1612}},"lxr_fc_rights":0.31},{"stockId":1000000000008645,"date":"2026-06-25T16:00:00.000Z","pb":3.244,"sp":0.31,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":3.9761,"cvpos":0.1608}},"lxr_fc_rights":0.31},{"stockId":1000000000008645,"date":"2026-06-24T16:00:00.000Z","pb":3.767,"sp":0.36,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":3.9761,"cvpos":0.1703}},"lxr_fc_rights":0.36},{"stockId":1000000000008645,"date":"2026-06-23T16:00:00.000Z","pb":3.767,"sp":0.36,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":3.9761,"cvpos":0.1705}},"lxr_fc_rights":0.36},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008645,"pb":3.767,"sp":0.36,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":3.9761,"cvpos":0.1708}},"lxr_fc_rights":0.36},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008645,"pb":3.767,"sp":0.36,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":3.9775,"cvpos":0.1708}},"lxr_fc_rights":0.36},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008645,"pb":3.767,"sp":0.36,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.0139,"cvpos":0.1703}},"lxr_fc_rights":0.36},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008645,"pb":3.819,"sp":0.365,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.0139,"cvpos":0.1719}},"lxr_fc_rights":0.36},{"stockId":1000000000008645,"date":"2026-06-15T16:00:00.000Z","pb":3.976,"sp":0.38,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.0139,"cvpos":0.1885}},"lxr_fc_rights":0.38},{"stockId":1000000000008645,"date":"2026-06-14T16:00:00.000Z","pb":3.976,"sp":0.38,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.0139,"cvpos":0.1885}},"lxr_fc_rights":0.38},{"stockId":1000000000008645,"date":"2026-06-11T16:00:00.000Z","pb":3.976,"sp":0.38,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.1331,"cvpos":0.188}},"lxr_fc_rights":0.38},{"stockId":1000000000008645,"date":"2026-06-10T16:00:00.000Z","pb":3.558,"sp":0.34,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.1745,"cvpos":0.1662}},"lxr_fc_rights":0.34},{"stockId":1000000000008645,"date":"2026-06-09T16:00:00.000Z","pb":4.133,"sp":0.395,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.1745,"cvpos":0.1978}},"lxr_fc_rights":0.4},{"stockId":1000000000008645,"date":"2026-06-08T16:00:00.000Z","pb":4.185,"sp":0.4,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.1745,"cvpos":0.2022}},"lxr_fc_rights":0.4},{"stockId":1000000000008645,"date":"2026-06-07T16:00:00.000Z","pb":4.29,"sp":0.41,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.1745,"cvpos":0.2036}},"lxr_fc_rights":0.41},{"stockId":1000000000008645,"date":"2026-06-04T16:00:00.000Z","pb":4.29,"sp":0.41,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.1745,"cvpos":0.203}},"lxr_fc_rights":0.41},{"stockId":1000000000008645,"date":"2026-06-03T16:00:00.000Z","pb":4.29,"sp":0.41,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.1745,"cvpos":0.203}},"lxr_fc_rights":0.41},{"stockId":1000000000008645,"date":"2026-06-02T16:00:00.000Z","pb":4.29,"sp":0.41,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.1745,"cvpos":0.2033}},"lxr_fc_rights":0.41},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008645,"pb":4.29,"sp":0.41,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.1745,"cvpos":0.2036}},"lxr_fc_rights":0.41},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008645,"pb":4.342,"sp":0.415,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.1745,"cvpos":0.2131}},"lxr_fc_rights":0.42},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008645,"pb":4.342,"sp":0.415,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.1745,"cvpos":0.2125}},"lxr_fc_rights":0.42},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008645,"pb":4.342,"sp":0.415,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.1745,"cvpos":0.2125}},"lxr_fc_rights":0.42},{"stockId":1000000000008645,"date":"2026-05-26T16:00:00.000Z","pb":3.976,"sp":0.38,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.1745,"cvpos":0.1869}},"lxr_fc_rights":0.38},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008645,"pb":3.976,"sp":0.38,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.1745,"cvpos":0.1872}},"lxr_fc_rights":0.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008645,"pb":4.028,"sp":0.385,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.1935}},"lxr_fc_rights":0.39},{"stockId":1000000000008645,"date":"2026-05-20T16:00:00.000Z","pb":4.238,"sp":0.405,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.1975}},"lxr_fc_rights":0.41},{"stockId":1000000000008645,"date":"2026-05-19T16:00:00.000Z","pb":4.342,"sp":0.415,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2074}},"lxr_fc_rights":0.41},{"stockId":1000000000008645,"date":"2026-05-18T16:00:00.000Z","pb":4.395,"sp":0.42,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.2077}},"lxr_fc_rights":0.42},{"stockId":1000000000008645,"date":"2026-05-17T16:00:00.000Z","pb":4.395,"sp":0.42,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.2077}},"lxr_fc_rights":0.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008645,"pb":4.395,"sp":0.42,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2071}},"lxr_fc_rights":0.42},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008645,"pb":4.395,"sp":0.42,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2071}},"lxr_fc_rights":0.42},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008645,"pb":4.709,"sp":0.45,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.251}},"lxr_fc_rights":0.45},{"stockId":1000000000008645,"date":"2026-05-11T16:00:00.000Z","pb":4.709,"sp":0.45,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.2514}},"lxr_fc_rights":0.45},{"stockId":1000000000008645,"date":"2026-05-10T16:00:00.000Z","pb":4.709,"sp":0.45,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.2527}},"lxr_fc_rights":0.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008645,"pb":4.813,"sp":0.46,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2561}},"lxr_fc_rights":0.46},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008645,"pb":5.336,"sp":0.51,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.3747}},"lxr_fc_rights":0.51},{"stockId":1000000000008645,"date":"2026-05-05T16:00:00.000Z","pb":5.336,"sp":0.51,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.3752}},"lxr_fc_rights":0.51},{"stockId":1000000000008645,"date":"2026-05-04T16:00:00.000Z","pb":5.441,"sp":0.52,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.403}},"lxr_fc_rights":0.52},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008645,"pb":5.441,"sp":0.52,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.4044}},"lxr_fc_rights":0.52},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008645,"pb":5.075,"sp":0.485,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2956}},"lxr_fc_rights":0.49},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008645,"pb":5.179,"sp":0.495,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.3302}},"lxr_fc_rights":0.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008645,"pb":5.179,"sp":0.495,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.3306}},"lxr_fc_rights":0.5},{"stockId":1000000000008645,"date":"2026-04-26T16:00:00.000Z","pb":5.023,"sp":0.48,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.2801}},"lxr_fc_rights":0.48},{"stockId":1000000000008645,"date":"2026-04-23T16:00:00.000Z","pb":4.97,"sp":0.475,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2738}},"lxr_fc_rights":0.47},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008645,"pb":4.97,"sp":0.475,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2738}},"lxr_fc_rights":0.47},{"stockId":1000000000008645,"date":"2026-04-21T16:00:00.000Z","pb":4.709,"sp":0.45,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2524}},"lxr_fc_rights":0.45},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008645,"pb":5.023,"sp":0.48,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.276}},"lxr_fc_rights":0.48},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008645,"pb":4.918,"sp":0.47,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.2705}},"lxr_fc_rights":0.47},{"stockId":1000000000008645,"date":"2026-04-16T16:00:00.000Z","pb":4.552,"sp":0.435,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2316}},"lxr_fc_rights":0.44},{"stockId":1000000000008645,"date":"2026-04-15T16:00:00.000Z","pb":4.447,"sp":0.425,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.218}},"lxr_fc_rights":0.43},{"stockId":1000000000008645,"date":"2026-04-14T16:00:00.000Z","pb":4.395,"sp":0.42,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2074}},"lxr_fc_rights":0.42},{"stockId":1000000000008645,"date":"2026-04-13T16:00:00.000Z","pb":4.447,"sp":0.425,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.2172}},"lxr_fc_rights":0.43},{"stockId":1000000000008645,"date":"2026-04-12T16:00:00.000Z","pb":4.447,"sp":0.425,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6535,"q2v":4.335,"cvpos":0.2172}},"lxr_fc_rights":0.43},{"stockId":1000000000008645,"date":"2026-04-09T16:00:00.000Z","pb":4.395,"sp":0.42,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6535,"q2v":4.335,"cvpos":0.2071}},"lxr_fc_rights":0.42},{"stockId":1000000000008645,"date":"2026-04-08T16:00:00.000Z","pb":4.447,"sp":0.425,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6567,"q2v":4.335,"cvpos":0.2156}},"lxr_fc_rights":0.43},{"stockId":1000000000008645,"date":"2026-04-07T16:00:00.000Z","pb":4.97,"sp":0.475,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6599,"q2v":4.335,"cvpos":0.2623}},"lxr_fc_rights":0.48},{"stockId":1000000000008645,"date":"2026-04-01T16:00:00.000Z","pb":5.023,"sp":0.48,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6599,"q2v":4.335,"cvpos":0.2629}},"lxr_fc_rights":0.48},{"stockId":1000000000008645,"date":"2026-03-31T16:00:00.000Z","pb":5.023,"sp":0.48,"statistics":{"pb":{"q8v":6.3802,"q5v":5.6599,"q2v":4.335,"cvpos":0.2633}},"lxr_fc_rights":0.48},{"stockId":1000000000008645,"date":"2026-03-30T16:00:00.000Z","pb":4.866,"sp":0.465,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6599,"q2v":4.335,"cvpos":0.2582}},"lxr_fc_rights":0.47},{"stockId":1000000000008645,"date":"2026-03-29T16:00:00.000Z","pb":4.866,"sp":0.465,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6599,"q2v":4.335,"cvpos":0.2582}},"lxr_fc_rights":0.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008645,"pb":5.023,"sp":0.48,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6599,"q2v":4.335,"cvpos":0.2602}},"lxr_fc_rights":0.48},{"stockId":1000000000008645,"date":"2026-03-25T16:00:00.000Z","pb":5.232,"sp":0.5,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6599,"q2v":4.335,"cvpos":0.3202}},"lxr_fc_rights":0.5},{"stockId":1000000000008645,"date":"2026-03-24T16:00:00.000Z","pb":5.546,"sp":0.53,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6599,"q2v":4.335,"cvpos":0.412}},"lxr_fc_rights":0.53},{"stockId":1000000000008645,"date":"2026-03-23T16:00:00.000Z","pb":5.546,"sp":0.53,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6599,"q2v":4.335,"cvpos":0.4126}},"lxr_fc_rights":0.53},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008645,"pb":5.546,"sp":0.53,"statistics":{"pb":{"q8v":6.3947,"q5v":5.6599,"q2v":4.335,"cvpos":0.4126}},"lxr_fc_rights":0.53},{"stockId":1000000000008645,"date":"2026-03-19T16:00:00.000Z","pb":5.546,"sp":0.53,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.4114}},"lxr_fc_rights":0.53},{"stockId":1000000000008645,"date":"2026-03-18T16:00:00.000Z","pb":5.755,"sp":0.55,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.5232}},"lxr_fc_rights":0.55},{"stockId":1000000000008645,"date":"2026-03-17T16:00:00.000Z","pb":5.755,"sp":0.55,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.5239}},"lxr_fc_rights":0.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008645,"pb":5.755,"sp":0.55,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.5246}},"lxr_fc_rights":0.55},{"stockId":1000000000008645,"date":"2026-03-15T16:00:00.000Z","pb":5.65,"sp":0.54,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.4686}},"lxr_fc_rights":0.54},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008645,"pb":5.964,"sp":0.57,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.6117}},"lxr_fc_rights":0.57},{"stockId":1000000000008645,"date":"2026-03-11T16:00:00.000Z","pb":5.65,"sp":0.54,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.4673}},"lxr_fc_rights":0.54},{"stockId":1000000000008645,"date":"2026-03-10T16:00:00.000Z","pb":5.65,"sp":0.54,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.4679}},"lxr_fc_rights":0.54},{"stockId":1000000000008645,"date":"2026-03-09T16:00:00.000Z","pb":5.86,"sp":0.56,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.5423}},"lxr_fc_rights":0.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008645,"pb":5.964,"sp":0.57,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.6093}},"lxr_fc_rights":0.57},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008645,"pb":6.069,"sp":0.58,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.6621}},"lxr_fc_rights":0.58},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008645,"pb":6.173,"sp":0.59,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.7153}},"lxr_fc_rights":0.59},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008645,"pb":6.173,"sp":0.59,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.7162}},"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008645,"pb":6.173,"sp":0.59,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.7172}},"lxr_fc_rights":0.59},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008645,"pb":6.278,"sp":0.6,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.7418}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008645,"pb":5.749,"sp":0.6,"statistics":{"pb":{"q8v":6.3947,"q5v":5.7473,"q2v":4.335,"cvpos":0.5109}},"lxr_fc_rights":0.6},{"stockId":1000000000008645,"date":"2026-02-25T16:00:00.000Z","pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.4181,"q5v":5.7473,"q2v":4.335,"cvpos":0.5899}},"lxr_fc_rights":0.62},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008645,"pb":6.037,"sp":0.63,"statistics":{"pb":{"q8v":6.4181,"q5v":5.7473,"q2v":4.335,"cvpos":0.6344}},"lxr_fc_rights":0.63},{"stockId":1000000000008645,"date":"2026-02-23T16:00:00.000Z","pb":5.27,"sp":0.55,"statistics":{"pb":{"q8v":6.4181,"q5v":5.7473,"q2v":4.335,"cvpos":0.3429}},"lxr_fc_rights":0.55},{"stockId":1000000000008645,"date":"2026-02-22T16:00:00.000Z","pb":5.174,"sp":0.54,"statistics":{"pb":{"q8v":6.4201,"q5v":5.7473,"q2v":4.335,"cvpos":0.3005}},"lxr_fc_rights":0.54},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008645,"pb":5.366,"sp":0.56,"statistics":{"pb":{"q8v":6.4201,"q5v":5.7473,"q2v":4.335,"cvpos":0.3692}},"lxr_fc_rights":0.56},{"stockId":1000000000008645,"date":"2026-02-15T16:00:00.000Z","pb":5.462,"sp":0.57,"statistics":{"pb":{"q8v":6.4201,"q5v":5.7473,"q2v":4.335,"cvpos":0.3946}},"lxr_fc_rights":0.57},{"stockId":1000000000008645,"date":"2026-02-12T16:00:00.000Z","pb":5.462,"sp":0.57,"statistics":{"pb":{"q8v":6.4223,"q5v":5.7473,"q2v":4.335,"cvpos":0.3935}},"lxr_fc_rights":0.57},{"stockId":1000000000008645,"date":"2026-02-11T16:00:00.000Z","pb":5.558,"sp":0.58,"statistics":{"pb":{"q8v":6.4223,"q5v":5.7473,"q2v":4.335,"cvpos":0.4125}},"lxr_fc_rights":0.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008645,"pb":5.462,"sp":0.57,"statistics":{"pb":{"q8v":6.4223,"q5v":5.7473,"q2v":4.335,"cvpos":0.394}},"lxr_fc_rights":0.57},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008645,"pb":5.174,"sp":0.54,"statistics":{"pb":{"q8v":6.4223,"q5v":5.7483,"q2v":4.335,"cvpos":0.2993}},"lxr_fc_rights":0.54},{"stockId":1000000000008645,"date":"2026-02-08T16:00:00.000Z","pb":5.174,"sp":0.54,"statistics":{"pb":{"q8v":6.4223,"q5v":5.7493,"q2v":4.335,"cvpos":0.2993}},"lxr_fc_rights":0.54},{"stockId":1000000000008645,"date":"2026-02-05T16:00:00.000Z","pb":5.174,"sp":0.54,"statistics":{"pb":{"q8v":6.4831,"q5v":5.7493,"q2v":4.335,"cvpos":0.2985}},"lxr_fc_rights":0.54},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008645,"pb":5.366,"sp":0.56,"statistics":{"pb":{"q8v":6.511,"q5v":5.7517,"q2v":4.335,"cvpos":0.3636}},"lxr_fc_rights":0.56},{"stockId":1000000000008645,"date":"2026-02-03T16:00:00.000Z","pb":5.558,"sp":0.58,"statistics":{"pb":{"q8v":6.511,"q5v":5.7542,"q2v":4.335,"cvpos":0.4063}},"lxr_fc_rights":0.58},{"stockId":1000000000008645,"date":"2026-02-02T16:00:00.000Z","pb":5.845,"sp":0.61,"statistics":{"pb":{"q8v":6.511,"q5v":5.7585,"q2v":4.335,"cvpos":0.517}},"lxr_fc_rights":0.61},{"stockId":1000000000008645,"date":"2026-02-01T16:00:00.000Z","pb":5.845,"sp":0.61,"statistics":{"pb":{"q8v":6.511,"q5v":5.7585,"q2v":4.335,"cvpos":0.517}},"lxr_fc_rights":0.61},{"stockId":1000000000008645,"date":"2026-01-29T16:00:00.000Z","pb":5.749,"sp":0.6,"statistics":{"pb":{"q8v":6.511,"q5v":5.7628,"q2v":4.335,"cvpos":0.4925}},"lxr_fc_rights":0.6},{"stockId":1000000000008645,"date":"2026-01-28T16:00:00.000Z","pb":5.653,"sp":0.59,"statistics":{"pb":{"q8v":6.511,"q5v":5.7628,"q2v":4.335,"cvpos":0.4491}},"lxr_fc_rights":0.59},{"stockId":1000000000008645,"date":"2026-01-27T16:00:00.000Z","pb":5.653,"sp":0.59,"statistics":{"pb":{"q8v":6.511,"q5v":5.7628,"q2v":4.335,"cvpos":0.4497}},"lxr_fc_rights":0.59},{"stockId":1000000000008645,"date":"2026-01-26T16:00:00.000Z","pb":5.749,"sp":0.6,"statistics":{"pb":{"q8v":6.511,"q5v":5.7628,"q2v":4.335,"cvpos":0.4912}},"lxr_fc_rights":0.6},{"stockId":1000000000008645,"date":"2026-01-25T16:00:00.000Z","pb":5.558,"sp":0.58,"statistics":{"pb":{"q8v":6.511,"q5v":5.7714,"q2v":4.335,"cvpos":0.4068}},"lxr_fc_rights":0.58},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008645,"pb":5.653,"sp":0.59,"statistics":{"pb":{"q8v":6.511,"q5v":5.7967,"q2v":4.335,"cvpos":0.449}},"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008645,"pb":5.653,"sp":0.59,"statistics":{"pb":{"q8v":6.511,"q5v":5.8134,"q2v":4.335,"cvpos":0.4496}},"lxr_fc_rights":0.59},{"stockId":1000000000008645,"date":"2026-01-20T16:00:00.000Z","pb":5.558,"sp":0.58,"statistics":{"pb":{"q8v":6.511,"q5v":5.8134,"q2v":4.335,"cvpos":0.4079}},"lxr_fc_rights":0.58},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008645,"pb":5.558,"sp":0.58,"statistics":{"pb":{"q8v":6.511,"q5v":5.8134,"q2v":4.335,"cvpos":0.4085}},"lxr_fc_rights":0.58},{"stockId":1000000000008645,"date":"2026-01-18T16:00:00.000Z","pb":5.653,"sp":0.59,"statistics":{"pb":{"q8v":6.511,"q5v":5.8134,"q2v":4.335,"cvpos":0.4481}},"lxr_fc_rights":0.59},{"stockId":1000000000008645,"date":"2026-01-15T16:00:00.000Z","pb":5.653,"sp":0.59,"statistics":{"pb":{"q8v":6.5288,"q5v":5.8134,"q2v":4.335,"cvpos":0.4469}},"lxr_fc_rights":0.59},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008645,"pb":6.037,"sp":0.63,"statistics":{"pb":{"q8v":6.5288,"q5v":5.8134,"q2v":4.335,"cvpos":0.5995}},"lxr_fc_rights":0.63},{"stockId":1000000000008645,"date":"2026-01-13T16:00:00.000Z","pb":5.653,"sp":0.59,"statistics":{"pb":{"q8v":6.5288,"q5v":5.8134,"q2v":4.335,"cvpos":0.4475}},"lxr_fc_rights":0.59},{"stockId":1000000000008645,"date":"2026-01-12T16:00:00.000Z","pb":5.653,"sp":0.59,"statistics":{"pb":{"q8v":6.5361,"q5v":5.8134,"q2v":4.335,"cvpos":0.4481}},"lxr_fc_rights":0.59},{"stockId":1000000000008645,"date":"2026-01-11T16:00:00.000Z","pb":5.653,"sp":0.59,"statistics":{"pb":{"q8v":6.5828,"q5v":5.8134,"q2v":4.335,"cvpos":0.4481}},"lxr_fc_rights":0.59},{"stockId":1000000000008645,"date":"2026-01-08T16:00:00.000Z","pb":5.845,"sp":0.61,"statistics":{"pb":{"q8v":6.5828,"q5v":5.8451,"q2v":4.335,"cvpos":0.4986}},"lxr_fc_rights":0.61},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.5828,"q5v":5.86,"q2v":4.335,"cvpos":0.5504}},"lxr_fc_rights":0.62},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.5828,"q5v":5.8526,"q2v":4.335,"cvpos":0.5512}},"lxr_fc_rights":0.62},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008645,"pb":5.845,"sp":0.61,"statistics":{"pb":{"q8v":6.5828,"q5v":5.8451,"q2v":4.335,"cvpos":0.5}},"lxr_fc_rights":0.61},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.5828,"q5v":5.86,"q2v":4.335,"cvpos":0.5505}},"lxr_fc_rights":0.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.5861,"q5v":5.86,"q2v":4.335,"cvpos":0.549}},"lxr_fc_rights":0.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008645,"pb":6.037,"sp":0.63,"statistics":{"pb":{"q8v":6.5861,"q5v":5.86,"q2v":4.335,"cvpos":0.588}},"lxr_fc_rights":0.63},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008645,"pb":6.037,"sp":0.63,"statistics":{"pb":{"q8v":6.6117,"q5v":5.86,"q2v":4.335,"cvpos":0.5888}},"lxr_fc_rights":0.63},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008645,"pb":6.228,"sp":0.65,"statistics":{"pb":{"q8v":6.6117,"q5v":5.86,"q2v":4.335,"cvpos":0.6749}},"lxr_fc_rights":0.65},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008645,"pb":6.228,"sp":0.65,"statistics":{"pb":{"q8v":6.6117,"q5v":5.86,"q2v":4.335,"cvpos":0.6739}},"lxr_fc_rights":0.65},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008645,"pb":6.228,"sp":0.65,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.6749}},"lxr_fc_rights":0.65},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.6243}},"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.6226}},"lxr_fc_rights":0.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.549}},"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.5498}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008645,"pb":6.037,"sp":0.63,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.5861}},"lxr_fc_rights":0.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.5505}},"lxr_fc_rights":0.62},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.549}},"lxr_fc_rights":0.62},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.549}},"lxr_fc_rights":0.62},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.5498}},"lxr_fc_rights":0.62},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.6148}},"lxr_fc_rights":0.64},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008645,"pb":6.42,"sp":0.67,"statistics":{"pb":{"q8v":6.6272,"q5v":5.86,"q2v":4.335,"cvpos":0.7336}},"lxr_fc_rights":0.67},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008645,"pb":6.42,"sp":0.67,"statistics":{"pb":{"q8v":6.6394,"q5v":5.86,"q2v":4.335,"cvpos":0.7316}},"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008645,"pb":6.324,"sp":0.66,"statistics":{"pb":{"q8v":6.6394,"q5v":5.86,"q2v":4.335,"cvpos":0.6907}},"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008645,"pb":6.324,"sp":0.66,"statistics":{"pb":{"q8v":6.6394,"q5v":5.86,"q2v":4.335,"cvpos":0.6917}},"lxr_fc_rights":0.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008645,"pb":6.324,"sp":0.66,"statistics":{"pb":{"q8v":6.6394,"q5v":5.86,"q2v":4.335,"cvpos":0.6926}},"lxr_fc_rights":0.66},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008645,"pb":6.42,"sp":0.67,"statistics":{"pb":{"q8v":6.6488,"q5v":5.86,"q2v":4.335,"cvpos":0.7295}},"lxr_fc_rights":0.67},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008645,"pb":6.324,"sp":0.66,"statistics":{"pb":{"q8v":6.6488,"q5v":5.86,"q2v":4.335,"cvpos":0.6907}},"lxr_fc_rights":0.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008645,"pb":6.42,"sp":0.67,"statistics":{"pb":{"q8v":6.6488,"q5v":5.86,"q2v":4.335,"cvpos":0.7262}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008645,"pb":6.42,"sp":0.67,"statistics":{"pb":{"q8v":6.6488,"q5v":5.86,"q2v":4.335,"cvpos":0.7271}},"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008645,"pb":6.708,"sp":0.7,"statistics":{"pb":{"q8v":6.6676,"q5v":5.86,"q2v":4.335,"cvpos":0.8046}},"lxr_fc_rights":0.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008645,"pb":6.803,"sp":0.71,"statistics":{"pb":{"q8v":6.6676,"q5v":5.86,"q2v":4.335,"cvpos":0.8238}},"lxr_fc_rights":0.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008645,"pb":6.612,"sp":0.69,"statistics":{"pb":{"q8v":6.689,"q5v":5.86,"q2v":4.335,"cvpos":0.767}},"lxr_fc_rights":0.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008645,"pb":6.324,"sp":0.66,"statistics":{"pb":{"q8v":6.689,"q5v":5.86,"q2v":4.335,"cvpos":0.6907}},"lxr_fc_rights":0.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.689,"q5v":5.86,"q2v":4.335,"cvpos":0.6139}},"lxr_fc_rights":0.64},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.7075,"q5v":5.86,"q2v":4.335,"cvpos":0.6148}},"lxr_fc_rights":0.64},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.7075,"q5v":5.86,"q2v":4.335,"cvpos":0.6148}},"lxr_fc_rights":0.64},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008645,"pb":6.228,"sp":0.65,"statistics":{"pb":{"q8v":6.7434,"q5v":5.86,"q2v":4.335,"cvpos":0.6553}},"lxr_fc_rights":0.65},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008645,"pb":6.228,"sp":0.65,"statistics":{"pb":{"q8v":6.7434,"q5v":5.86,"q2v":4.335,"cvpos":0.6553}},"lxr_fc_rights":0.65},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.7434,"q5v":5.86,"q2v":4.335,"cvpos":0.6139}},"lxr_fc_rights":0.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.7435,"q5v":5.86,"q2v":4.335,"cvpos":0.6148}},"lxr_fc_rights":0.64},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.7435,"q5v":5.86,"q2v":4.335,"cvpos":0.6148}},"lxr_fc_rights":0.64},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.7435,"q5v":5.86,"q2v":4.335,"cvpos":0.6131}},"lxr_fc_rights":0.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.7435,"q5v":5.86,"q2v":4.335,"cvpos":0.6131}},"lxr_fc_rights":0.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008645,"pb":6.037,"sp":0.63,"statistics":{"pb":{"q8v":6.7435,"q5v":5.86,"q2v":4.335,"cvpos":0.5798}},"lxr_fc_rights":0.63},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008645,"pb":6.037,"sp":0.63,"statistics":{"pb":{"q8v":6.7435,"q5v":5.86,"q2v":4.335,"cvpos":0.5806}},"lxr_fc_rights":0.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008645,"pb":6.037,"sp":0.63,"statistics":{"pb":{"q8v":6.7435,"q5v":5.86,"q2v":4.335,"cvpos":0.5806}},"lxr_fc_rights":0.63},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008645,"pb":5.941,"sp":0.62,"statistics":{"pb":{"q8v":6.7919,"q5v":5.86,"q2v":4.335,"cvpos":0.549}},"lxr_fc_rights":0.62},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008645,"pb":6.324,"sp":0.66,"statistics":{"pb":{"q8v":6.8034,"q5v":5.86,"q2v":4.335,"cvpos":0.6717}},"lxr_fc_rights":0.66},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008645,"pb":6.42,"sp":0.67,"statistics":{"pb":{"q8v":6.8034,"q5v":5.86,"q2v":4.335,"cvpos":0.7053}},"lxr_fc_rights":0.67},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008645,"pb":6.612,"sp":0.69,"statistics":{"pb":{"q8v":6.8598,"q5v":5.86,"q2v":4.335,"cvpos":0.7449}},"lxr_fc_rights":0.69},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008645,"pb":6.708,"sp":0.7,"statistics":{"pb":{"q8v":6.8598,"q5v":5.86,"q2v":4.335,"cvpos":0.7755}},"lxr_fc_rights":0.7},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008645,"pb":6.612,"sp":0.69,"statistics":{"pb":{"q8v":6.8598,"q5v":5.86,"q2v":4.335,"cvpos":0.7429}},"lxr_fc_rights":0.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008645,"pb":6.324,"sp":0.66,"statistics":{"pb":{"q8v":6.8598,"q5v":5.86,"q2v":4.335,"cvpos":0.6717}},"lxr_fc_rights":0.66},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008645,"pb":6.324,"sp":0.66,"statistics":{"pb":{"q8v":6.8598,"q5v":5.86,"q2v":4.335,"cvpos":0.6726}},"lxr_fc_rights":0.66},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008645,"pb":6.037,"sp":0.63,"statistics":{"pb":{"q8v":6.8598,"q5v":5.86,"q2v":4.335,"cvpos":0.5784}},"lxr_fc_rights":0.63},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008645,"pb":6.133,"sp":0.64,"statistics":{"pb":{"q8v":6.8992,"q5v":5.86,"q2v":4.335,"cvpos":0.6054}},"lxr_fc_rights":0.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008645,"pb":6.803,"sp":0.71,"statistics":{"pb":{"q8v":6.8992,"q5v":5.86,"q2v":4.335,"cvpos":0.7864}},"lxr_fc_rights":0.71},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008645,"pb":6.708,"sp":0.7,"statistics":{"pb":{"q8v":6.8992,"q5v":5.86,"q2v":4.335,"cvpos":0.7698}},"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008645,"pb":6.995,"sp":0.73,"statistics":{"pb":{"q8v":6.8992,"q5v":5.86,"q2v":4.335,"cvpos":0.8213}},"lxr_fc_rights":0.73},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008645,"pb":6.899,"sp":0.72,"statistics":{"pb":{"q8v":6.8992,"q5v":5.86,"q2v":4.335,"cvpos":0.7981}},"lxr_fc_rights":0.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008645,"pb":6.899,"sp":0.72,"statistics":{"pb":{"q8v":6.9039,"q5v":5.86,"q2v":4.335,"cvpos":0.7959}},"lxr_fc_rights":0.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008645,"pb":7.378,"sp":0.77,"statistics":{"pb":{"q8v":6.9039,"q5v":5.86,"q2v":4.335,"cvpos":0.8449}},"lxr_fc_rights":0.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008645,"pb":7.762,"sp":0.81,"statistics":{"pb":{"q8v":6.9039,"q5v":5.86,"q2v":4.335,"cvpos":0.8706}},"lxr_fc_rights":0.81},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008645,"pb":7.857,"sp":0.82,"statistics":{"pb":{"q8v":6.9039,"q5v":5.86,"q2v":4.335,"cvpos":0.8747}},"lxr_fc_rights":0.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008645,"pb":8.241,"sp":0.86,"statistics":{"pb":{"q8v":6.9039,"q5v":5.86,"q2v":4.335,"cvpos":0.9102}},"lxr_fc_rights":0.86},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008645,"pb":8.241,"sp":0.86,"statistics":{"pb":{"q8v":6.9039,"q5v":5.86,"q2v":4.335,"cvpos":0.9102}},"lxr_fc_rights":0.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008645,"pb":7.666,"sp":0.8,"statistics":{"pb":{"q8v":6.9039,"q5v":5.86,"q2v":4.335,"cvpos":0.8651}},"lxr_fc_rights":0.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008645,"pb":7.762,"sp":0.81,"statistics":{"pb":{"q8v":6.9039,"q5v":5.86,"q2v":4.335,"cvpos":0.8692}},"lxr_fc_rights":0.81},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008645,"pb":7.187,"sp":0.75,"statistics":{"pb":{"q8v":6.976,"q5v":5.86,"q2v":4.335,"cvpos":0.8329}},"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008645,"pb":6.324,"sp":0.66,"statistics":{"pb":{"q8v":6.976,"q5v":5.86,"q2v":4.335,"cvpos":0.6671}},"lxr_fc_rights":0.66},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008645,"pb":5.749,"sp":0.6,"statistics":{"pb":{"q8v":6.976,"q5v":5.86,"q2v":4.335,"cvpos":0.4776}},"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008645,"pb":5.749,"sp":0.6,"statistics":{"pb":{"q8v":6.976,"q5v":5.86,"q2v":4.335,"cvpos":0.4782}},"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008645,"pb":6.278,"sp":0.54,"statistics":{"pb":{"q8v":6.976,"q5v":5.86,"q2v":4.335,"cvpos":0.6431}},"lxr_fc_rights":0.54},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":6.976,"q5v":5.86,"q2v":4.335,"cvpos":0.7011}},"lxr_fc_rights":0.56},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008645,"pb":6.046,"sp":0.52,"statistics":{"pb":{"q8v":6.976,"q5v":5.86,"q2v":4.335,"cvpos":0.5734}},"lxr_fc_rights":0.52},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008645,"pb":6.046,"sp":0.52,"statistics":{"pb":{"q8v":6.976,"q5v":5.86,"q2v":4.335,"cvpos":0.5741}},"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":6.976,"q5v":5.86,"q2v":4.335,"cvpos":0.7003}},"lxr_fc_rights":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":6.976,"q5v":5.86,"q2v":4.335,"cvpos":0.7275}},"lxr_fc_rights":0.57},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":6.9869,"q5v":5.86,"q2v":4.335,"cvpos":0.5992}},"lxr_fc_rights":0.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":6.9869,"q5v":5.86,"q2v":4.335,"cvpos":0.6694}},"lxr_fc_rights":0.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":6.9869,"q5v":5.86,"q2v":4.335,"cvpos":0.6703}},"lxr_fc_rights":0.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":6.9869,"q5v":5.86,"q2v":4.335,"cvpos":0.7244}},"lxr_fc_rights":0.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":6.9869,"q5v":5.86,"q2v":4.335,"cvpos":0.6971}},"lxr_fc_rights":0.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":7.0923,"q5v":5.86,"q2v":4.335,"cvpos":0.6952}},"lxr_fc_rights":0.56},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":7.0923,"q5v":5.86,"q2v":4.335,"cvpos":0.6694}},"lxr_fc_rights":0.55},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.0923,"q5v":5.86,"q2v":4.335,"cvpos":0.6008}},"lxr_fc_rights":0.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008645,"pb":6.046,"sp":0.52,"statistics":{"pb":{"q8v":7.0923,"q5v":5.86,"q2v":4.335,"cvpos":0.5757}},"lxr_fc_rights":0.52},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.0923,"q5v":5.86,"q2v":4.335,"cvpos":0.6003}},"lxr_fc_rights":0.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.0923,"q5v":5.86,"q2v":4.335,"cvpos":0.5986}},"lxr_fc_rights":0.53},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.0996,"q5v":5.86,"q2v":4.335,"cvpos":0.5986}},"lxr_fc_rights":0.53},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.0996,"q5v":5.86,"q2v":4.335,"cvpos":0.5995}},"lxr_fc_rights":0.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.0996,"q5v":5.86,"q2v":4.335,"cvpos":0.6003}},"lxr_fc_rights":0.53},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.0996,"q5v":5.86,"q2v":4.335,"cvpos":0.6003}},"lxr_fc_rights":0.53},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.1448,"q5v":5.86,"q2v":4.335,"cvpos":0.5986}},"lxr_fc_rights":0.53},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008645,"pb":6.046,"sp":0.52,"statistics":{"pb":{"q8v":7.1448,"q5v":5.86,"q2v":4.335,"cvpos":0.5741}},"lxr_fc_rights":0.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008645,"pb":6.046,"sp":0.52,"statistics":{"pb":{"q8v":7.1448,"q5v":5.86,"q2v":4.335,"cvpos":0.5749}},"lxr_fc_rights":0.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":7.1448,"q5v":5.86,"q2v":4.335,"cvpos":0.5293}},"lxr_fc_rights":0.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.1989,"q5v":5.86,"q2v":4.335,"cvpos":0.5962}},"lxr_fc_rights":0.53},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":7.3241,"q5v":5.86,"q2v":4.335,"cvpos":0.5279}},"lxr_fc_rights":0.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.3248,"q5v":5.86,"q2v":4.335,"cvpos":0.5932}},"lxr_fc_rights":0.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.3248,"q5v":5.86,"q2v":4.335,"cvpos":0.594}},"lxr_fc_rights":0.53},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.3248,"q5v":5.86,"q2v":4.335,"cvpos":0.5948}},"lxr_fc_rights":0.53},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.3248,"q5v":5.86,"q2v":4.335,"cvpos":0.5948}},"lxr_fc_rights":0.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":7.325,"q5v":5.86,"q2v":4.335,"cvpos":0.6449}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":7.3287,"q5v":5.86,"q2v":4.335,"cvpos":0.6449}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":7.3287,"q5v":5.86,"q2v":4.335,"cvpos":0.6458}},"lxr_fc_rights":0.55},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":7.3287,"q5v":5.86,"q2v":4.335,"cvpos":0.6467}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008645,"pb":6.046,"sp":0.52,"statistics":{"pb":{"q8v":7.3287,"q5v":5.86,"q2v":4.335,"cvpos":0.573}},"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008645,"pb":6.046,"sp":0.52,"statistics":{"pb":{"q8v":7.4377,"q5v":5.86,"q2v":4.335,"cvpos":0.5714}},"lxr_fc_rights":0.52},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.4411,"q5v":5.86,"q2v":4.335,"cvpos":0.5905}},"lxr_fc_rights":0.53},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008645,"pb":6.162,"sp":0.53,"statistics":{"pb":{"q8v":7.4411,"q5v":5.86,"q2v":4.335,"cvpos":0.5913}},"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008645,"pb":6.278,"sp":0.54,"statistics":{"pb":{"q8v":7.4411,"q5v":5.86,"q2v":4.335,"cvpos":0.6098}},"lxr_fc_rights":0.54},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008645,"pb":6.278,"sp":0.54,"statistics":{"pb":{"q8v":7.4493,"q5v":5.86,"q2v":4.335,"cvpos":0.6098}},"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":7.5504,"q5v":5.86,"q2v":4.335,"cvpos":0.6558}},"lxr_fc_rights":0.56},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008645,"pb":6.743,"sp":0.58,"statistics":{"pb":{"q8v":7.5504,"q5v":5.86,"q2v":4.335,"cvpos":0.7116}},"lxr_fc_rights":0.58},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008645,"pb":6.278,"sp":0.54,"statistics":{"pb":{"q8v":7.5504,"q5v":5.86,"q2v":4.335,"cvpos":0.609}},"lxr_fc_rights":0.54},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008645,"pb":6.278,"sp":0.54,"statistics":{"pb":{"q8v":7.5504,"q5v":5.86,"q2v":4.335,"cvpos":0.6098}},"lxr_fc_rights":0.54},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":7.5504,"q5v":5.86,"q2v":4.335,"cvpos":0.6548}},"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":7.652,"q5v":5.86,"q2v":4.335,"cvpos":0.6748}},"lxr_fc_rights":0.57},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008645,"pb":6.86,"sp":0.59,"statistics":{"pb":{"q8v":7.6631,"q5v":5.86,"q2v":4.335,"cvpos":0.717}},"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":7.6631,"q5v":5.86,"q2v":4.335,"cvpos":0.654}},"lxr_fc_rights":0.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008645,"pb":5.813,"sp":0.5,"statistics":{"pb":{"q8v":7.6631,"q5v":5.86,"q2v":4.335,"cvpos":0.487}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008645,"pb":6.976,"sp":0.6,"statistics":{"pb":{"q8v":7.6631,"q5v":5.86,"q2v":4.335,"cvpos":0.7312}},"lxr_fc_rights":0.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":7.7006,"q5v":5.86,"q2v":4.335,"cvpos":0.6721}},"lxr_fc_rights":0.57},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008645,"pb":6.743,"sp":0.58,"statistics":{"pb":{"q8v":7.7598,"q5v":5.86,"q2v":4.335,"cvpos":0.702}},"lxr_fc_rights":0.58},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008645,"pb":6.743,"sp":0.58,"statistics":{"pb":{"q8v":7.7598,"q5v":5.86,"q2v":4.335,"cvpos":0.703}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":7.7598,"q5v":5.86,"q2v":4.335,"cvpos":0.6739}},"lxr_fc_rights":0.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":7.7598,"q5v":5.86,"q2v":4.335,"cvpos":0.6739}},"lxr_fc_rights":0.57},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008645,"pb":6.743,"sp":0.58,"statistics":{"pb":{"q8v":7.8676,"q5v":5.86,"q2v":4.335,"cvpos":0.6993}},"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008645,"pb":6.743,"sp":0.58,"statistics":{"pb":{"q8v":7.8676,"q5v":5.86,"q2v":4.335,"cvpos":0.6993}},"lxr_fc_rights":0.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":7.8676,"q5v":5.86,"q2v":4.335,"cvpos":0.673}},"lxr_fc_rights":0.57},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008645,"pb":6.976,"sp":0.6,"statistics":{"pb":{"q8v":7.8676,"q5v":5.86,"q2v":4.335,"cvpos":0.7203}},"lxr_fc_rights":0.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":7.8676,"q5v":5.86,"q2v":4.335,"cvpos":0.6517}},"lxr_fc_rights":0.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008645,"pb":6.86,"sp":0.59,"statistics":{"pb":{"q8v":7.8884,"q5v":5.86,"q2v":4.335,"cvpos":0.702}},"lxr_fc_rights":0.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008645,"pb":6.86,"sp":0.59,"statistics":{"pb":{"q8v":7.8884,"q5v":5.86,"q2v":4.335,"cvpos":0.703}},"lxr_fc_rights":0.59},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008645,"pb":6.743,"sp":0.58,"statistics":{"pb":{"q8v":7.8884,"q5v":5.86,"q2v":4.335,"cvpos":0.6985}},"lxr_fc_rights":0.58},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":7.8884,"q5v":5.86,"q2v":4.335,"cvpos":0.6726}},"lxr_fc_rights":0.57},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":7.8884,"q5v":5.86,"q2v":4.335,"cvpos":0.6327}},"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008645,"pb":6.278,"sp":0.54,"statistics":{"pb":{"q8v":7.8884,"q5v":5.86,"q2v":4.335,"cvpos":0.6068}},"lxr_fc_rights":0.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":7.8884,"q5v":5.86,"q2v":4.335,"cvpos":0.6689}},"lxr_fc_rights":0.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":7.8884,"q5v":5.86,"q2v":4.335,"cvpos":0.6508}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":7.9753,"q5v":5.86,"q2v":4.335,"cvpos":0.6685}},"lxr_fc_rights":0.57},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008645,"pb":6.86,"sp":0.59,"statistics":{"pb":{"q8v":8.0753,"q5v":5.86,"q2v":4.335,"cvpos":0.6925}},"lxr_fc_rights":0.59},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008645,"pb":6.86,"sp":0.59,"statistics":{"pb":{"q8v":8.0831,"q5v":5.86,"q2v":4.335,"cvpos":0.6925}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008645,"pb":6.976,"sp":0.6,"statistics":{"pb":{"q8v":8.0831,"q5v":5.86,"q2v":4.335,"cvpos":0.703}},"lxr_fc_rights":0.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008645,"pb":6.86,"sp":0.59,"statistics":{"pb":{"q8v":8.0831,"q5v":5.86,"q2v":4.335,"cvpos":0.6944}},"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008645,"pb":7.092,"sp":0.61,"statistics":{"pb":{"q8v":8.0831,"q5v":5.86,"q2v":4.335,"cvpos":0.7162}},"lxr_fc_rights":0.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008645,"pb":7.092,"sp":0.61,"statistics":{"pb":{"q8v":8.0831,"q5v":5.86,"q2v":4.335,"cvpos":0.7143}},"lxr_fc_rights":0.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008645,"pb":7.092,"sp":0.61,"statistics":{"pb":{"q8v":8.0831,"q5v":5.86,"q2v":4.335,"cvpos":0.7143}},"lxr_fc_rights":0.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":8.0831,"q5v":5.86,"q2v":4.335,"cvpos":0.6676}},"lxr_fc_rights":0.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008645,"pb":6.743,"sp":0.58,"statistics":{"pb":{"q8v":8.0831,"q5v":5.86,"q2v":4.335,"cvpos":0.6889}},"lxr_fc_rights":0.58},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008645,"pb":6.86,"sp":0.59,"statistics":{"pb":{"q8v":8.0831,"q5v":5.86,"q2v":4.335,"cvpos":0.6926}},"lxr_fc_rights":0.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008645,"pb":7.092,"sp":0.61,"statistics":{"pb":{"q8v":8.0831,"q5v":5.86,"q2v":4.335,"cvpos":0.7112}},"lxr_fc_rights":0.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008645,"pb":7.092,"sp":0.61,"statistics":{"pb":{"q8v":8.1909,"q5v":5.86,"q2v":4.335,"cvpos":0.7112}},"lxr_fc_rights":0.61},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008645,"pb":6.976,"sp":0.6,"statistics":{"pb":{"q8v":8.1909,"q5v":5.86,"q2v":4.335,"cvpos":0.6985}},"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008645,"pb":7.441,"sp":0.64,"statistics":{"pb":{"q8v":8.1909,"q5v":5.86,"q2v":4.335,"cvpos":0.7404}},"lxr_fc_rights":0.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008645,"pb":6.976,"sp":0.6,"statistics":{"pb":{"q8v":8.1909,"q5v":5.86,"q2v":4.335,"cvpos":0.6995}},"lxr_fc_rights":0.6},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008645,"pb":6.976,"sp":0.6,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6975}},"lxr_fc_rights":0.6},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008645,"pb":6.976,"sp":0.6,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6989}},"lxr_fc_rights":0.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008645,"pb":7.092,"sp":0.61,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.708}},"lxr_fc_rights":0.61},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008645,"pb":7.325,"sp":0.63,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.7227}},"lxr_fc_rights":0.63},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008645,"pb":6.976,"sp":0.6,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.7022}},"lxr_fc_rights":0.6},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008645,"pb":7.325,"sp":0.63,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.7248}},"lxr_fc_rights":0.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.639}},"lxr_fc_rights":0.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008645,"pb":6.278,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6139}},"lxr_fc_rights":0.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5287}},"lxr_fc_rights":0.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5287}},"lxr_fc_rights":0.51},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5272}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.528}},"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5287}},"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008645,"pb":5.813,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4884}},"lxr_fc_rights":0.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008645,"pb":6.046,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.564}},"lxr_fc_rights":0.52},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5266}},"lxr_fc_rights":0.51},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008645,"pb":6.278,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6148}},"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5273}},"lxr_fc_rights":0.51},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008645,"pb":6.046,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5654}},"lxr_fc_rights":0.52},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5259}},"lxr_fc_rights":0.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008645,"pb":5.813,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.487}},"lxr_fc_rights":0.5},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008645,"pb":5.813,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4877}},"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008645,"pb":6.046,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5633}},"lxr_fc_rights":0.52},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008645,"pb":5.813,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4864}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008645,"pb":5.813,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.487}},"lxr_fc_rights":0.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008645,"pb":5.813,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4877}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6567}},"lxr_fc_rights":0.56},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6417}},"lxr_fc_rights":0.55},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6426}},"lxr_fc_rights":0.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008645,"pb":5.93,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5205}},"lxr_fc_rights":0.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008645,"pb":5.581,"sp":0.48,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4098}},"lxr_fc_rights":0.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6744}},"lxr_fc_rights":0.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008645,"pb":6.976,"sp":0.6,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.7053}},"lxr_fc_rights":0.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008645,"pb":6.86,"sp":0.59,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6995}},"lxr_fc_rights":0.59},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008645,"pb":6.395,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6475}},"lxr_fc_rights":0.55},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008645,"pb":6.511,"sp":0.56,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6621}},"lxr_fc_rights":0.56},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008645,"pb":6.627,"sp":0.57,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6785}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008645,"pb":6.418,"sp":0.58,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6521}},"lxr_fc_rights":0.58},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008645,"pb":6.529,"sp":0.59,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6639}},"lxr_fc_rights":0.59},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008645,"pb":6.529,"sp":0.59,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6653}},"lxr_fc_rights":0.59},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008645,"pb":6.639,"sp":0.6,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6798}},"lxr_fc_rights":0.6},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008645,"pb":6.418,"sp":0.58,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.658}},"lxr_fc_rights":0.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008645,"pb":6.197,"sp":0.56,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6071}},"lxr_fc_rights":0.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008645,"pb":6.307,"sp":0.57,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6352}},"lxr_fc_rights":0.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008645,"pb":6.307,"sp":0.57,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6366}},"lxr_fc_rights":0.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008645,"pb":5.975,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5518}},"lxr_fc_rights":0.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008645,"pb":5.865,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5191}},"lxr_fc_rights":0.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008645,"pb":5.644,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4461}},"lxr_fc_rights":0.51},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008645,"pb":5.644,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4467}},"lxr_fc_rights":0.51},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008645,"pb":5.644,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4481}},"lxr_fc_rights":0.51},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008645,"pb":5.533,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4033}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008645,"pb":5.644,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.451}},"lxr_fc_rights":0.51},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008645,"pb":5.533,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4052}},"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008645,"pb":5.754,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4822}},"lxr_fc_rights":0.52},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008645,"pb":6.307,"sp":0.57,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.638}},"lxr_fc_rights":0.57},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008645,"pb":6.639,"sp":0.6,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6812}},"lxr_fc_rights":0.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008645,"pb":6.639,"sp":0.6,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6826}},"lxr_fc_rights":0.6},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008645,"pb":6.197,"sp":0.56,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6153}},"lxr_fc_rights":0.56},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008645,"pb":5.865,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.5246}},"lxr_fc_rights":0.53},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3333}},"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3896}},"lxr_fc_rights":0.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3379}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3383}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008645,"pb":5.094,"sp":0.495,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.2937}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3087}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008645,"pb":5.557,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4183}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008645,"pb":5.557,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4196}},"lxr_fc_rights":0.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008645,"pb":5.042,"sp":0.49,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.2879}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008645,"pb":5.557,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4194}},"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3689}},"lxr_fc_rights":0.52},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.346}},"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3719}},"lxr_fc_rights":0.52},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3724}},"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008645,"pb":6.792,"sp":0.66,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.6995}},"lxr_fc_rights":0.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3497}},"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3511}},"lxr_fc_rights":0.51},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3525}},"lxr_fc_rights":0.51},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.8217,"q2v":4.335,"cvpos":0.3556}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.8217,"q2v":4.335,"cvpos":0.376}},"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.8409,"q2v":4.335,"cvpos":0.3765}},"lxr_fc_rights":0.52},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.377}},"lxr_fc_rights":0.52},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3784}},"lxr_fc_rights":0.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008645,"pb":5.557,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.8217,"q2v":4.335,"cvpos":0.4237}},"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.8217,"q2v":4.335,"cvpos":0.3638}},"lxr_fc_rights":0.51},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.8409,"q2v":4.335,"cvpos":0.3643}},"lxr_fc_rights":0.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.3962}},"lxr_fc_rights":0.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008645,"pb":5.763,"sp":0.56,"statistics":{"pb":{"q8v":8.2265,"q5v":5.86,"q2v":4.335,"cvpos":0.4918}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008645,"pb":6.483,"sp":0.63,"statistics":{"pb":{"q8v":8.2265,"q5v":5.8217,"q2v":4.335,"cvpos":0.6717}},"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008645,"pb":6.586,"sp":0.64,"statistics":{"pb":{"q8v":8.2265,"q5v":5.78,"q2v":4.1745,"cvpos":0.6839}},"lxr_fc_rights":0.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008645,"pb":5.969,"sp":0.58,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7714,"q2v":4.1745,"cvpos":0.5416}},"lxr_fc_rights":0.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008645,"pb":6.072,"sp":0.59,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7628,"q2v":4.1745,"cvpos":0.5806}},"lxr_fc_rights":0.59},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008645,"pb":6.38,"sp":0.62,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7628,"q2v":4.1745,"cvpos":0.6612}},"lxr_fc_rights":0.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008645,"pb":6.689,"sp":0.65,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":4.0139,"cvpos":0.6921}},"lxr_fc_rights":0.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008645,"pb":5.763,"sp":0.56,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":4.0139,"cvpos":0.5027}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008645,"pb":5.557,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":4.0139,"cvpos":0.4352}},"lxr_fc_rights":0.54},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008645,"pb":5.66,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":4.0139,"cvpos":0.472}},"lxr_fc_rights":0.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.9738,"cvpos":0.4136}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.9738,"cvpos":0.4142}},"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.9369,"cvpos":0.4155}},"lxr_fc_rights":0.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.8935,"cvpos":0.4185}},"lxr_fc_rights":0.53},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.8935,"cvpos":0.3601}},"lxr_fc_rights":0.5},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.8935,"cvpos":0.4041}},"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.8935,"cvpos":0.4046}},"lxr_fc_rights":0.52},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.8932,"cvpos":0.3624}},"lxr_fc_rights":0.5},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008645,"pb":5.094,"sp":0.495,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.8534,"cvpos":0.3519}},"lxr_fc_rights":0.5},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.8534,"cvpos":0.3913}},"lxr_fc_rights":0.51},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.8534,"cvpos":0.419}},"lxr_fc_rights":0.53},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008645,"pb":5.557,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.8534,"cvpos":0.4387}},"lxr_fc_rights":0.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.8534,"cvpos":0.3678}},"lxr_fc_rights":0.5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008645,"pb":4.94,"sp":0.48,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.7731,"cvpos":0.3356}},"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.7078,"cvpos":0.4103}},"lxr_fc_rights":0.52},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.7078,"cvpos":0.4109}},"lxr_fc_rights":0.52},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.7078,"cvpos":0.421}},"lxr_fc_rights":0.53},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008645,"pb":5.094,"sp":0.495,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.7078,"cvpos":0.361}},"lxr_fc_rights":0.5},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.6125,"cvpos":0.3995}},"lxr_fc_rights":0.51},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.5842,"cvpos":0.4008}},"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.5842,"cvpos":0.4014}},"lxr_fc_rights":0.51},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.5842,"cvpos":0.4128}},"lxr_fc_rights":0.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.5224,"cvpos":0.4142}},"lxr_fc_rights":0.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008645,"pb":5.557,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.5224,"cvpos":0.4416}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008645,"pb":6.174,"sp":0.6,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.5224,"cvpos":0.6196}},"lxr_fc_rights":0.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008645,"pb":5.66,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.5224,"cvpos":0.4762}},"lxr_fc_rights":0.55},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.5224,"cvpos":0.4196}},"lxr_fc_rights":0.52},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.5224,"cvpos":0.4264}},"lxr_fc_rights":0.53},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.3988,"cvpos":0.4293}},"lxr_fc_rights":0.53},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008645,"pb":5.66,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.3315,"cvpos":0.4783}},"lxr_fc_rights":0.55},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008645,"pb":5.969,"sp":0.58,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.3315,"cvpos":0.5497}},"lxr_fc_rights":0.58},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008645,"pb":5.66,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.3315,"cvpos":0.4796}},"lxr_fc_rights":0.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008645,"pb":5.66,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.2469,"cvpos":0.4809}},"lxr_fc_rights":0.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008645,"pb":5.763,"sp":0.56,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.2134,"cvpos":0.5082}},"lxr_fc_rights":0.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008645,"pb":5.969,"sp":0.58,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.2134,"cvpos":0.5516}},"lxr_fc_rights":0.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008645,"pb":6.072,"sp":0.59,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.2134,"cvpos":0.5878}},"lxr_fc_rights":0.59},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008645,"pb":5.866,"sp":0.57,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.2134,"cvpos":0.5422}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008645,"pb":5.763,"sp":0.56,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.2063,"cvpos":0.5123}},"lxr_fc_rights":0.56},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008645,"pb":5.969,"sp":0.58,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.2063,"cvpos":0.5543}},"lxr_fc_rights":0.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008645,"pb":6.174,"sp":0.6,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7473,"q2v":3.2063,"cvpos":0.6209}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008645,"pb":6.277,"sp":0.61,"statistics":{"pb":{"q8v":8.2265,"q5v":5.7235,"q2v":3.2063,"cvpos":0.649}},"lxr_fc_rights":0.61},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008645,"pb":6.38,"sp":0.62,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6998,"q2v":3.2063,"cvpos":0.6649}},"lxr_fc_rights":0.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008645,"pb":5.866,"sp":0.57,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6599,"q2v":3.1658,"cvpos":0.549}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008645,"pb":6.38,"sp":0.62,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6599,"q2v":3.1658,"cvpos":0.6671}},"lxr_fc_rights":0.62},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008645,"pb":6.689,"sp":0.65,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6599,"q2v":3.1658,"cvpos":0.6943}},"lxr_fc_rights":0.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008645,"pb":5.66,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6599,"q2v":3.1658,"cvpos":0.4993}},"lxr_fc_rights":0.55},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008645,"pb":5.094,"sp":0.495,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6599,"q2v":3.1658,"cvpos":0.4005}},"lxr_fc_rights":0.5},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6599,"q2v":3.1252,"cvpos":0.4114}},"lxr_fc_rights":0.5},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":3.044,"cvpos":0.4484}},"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":3.0034,"cvpos":0.4538}},"lxr_fc_rights":0.53},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6472,"q2v":3.0034,"cvpos":0.4163}},"lxr_fc_rights":0.5},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6599,"q2v":3.0034,"cvpos":0.4169}},"lxr_fc_rights":0.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6599,"q2v":3.0034,"cvpos":0.4183}},"lxr_fc_rights":0.5},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008645,"pb":5.66,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6472,"q2v":2.9222,"cvpos":0.5007}},"lxr_fc_rights":0.55},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008645,"pb":5.66,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.9222,"cvpos":0.5014}},"lxr_fc_rights":0.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.9222,"cvpos":0.4516}},"lxr_fc_rights":0.52},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.9222,"cvpos":0.442}},"lxr_fc_rights":0.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008645,"pb":5.66,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8411,"cvpos":0.5034}},"lxr_fc_rights":0.55},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008645,"pb":5.66,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8411,"cvpos":0.5048}},"lxr_fc_rights":0.55},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008645,"pb":5.351,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8411,"cvpos":0.4564}},"lxr_fc_rights":0.52},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8411,"cvpos":0.4284}},"lxr_fc_rights":0.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008645,"pb":5.248,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8118,"cvpos":0.449}},"lxr_fc_rights":0.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008645,"pb":5.042,"sp":0.49,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8118,"cvpos":0.4122}},"lxr_fc_rights":0.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8118,"cvpos":0.4319}},"lxr_fc_rights":0.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008645,"pb":5.145,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8118,"cvpos":0.4325}},"lxr_fc_rights":0.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008645,"pb":5.454,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8118,"cvpos":0.4584}},"lxr_fc_rights":0.53},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008645,"pb":5.973,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8005,"cvpos":0.5613}},"lxr_fc_rights":0.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008645,"pb":6.198,"sp":0.55,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8005,"cvpos":0.6362}},"lxr_fc_rights":0.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8005,"cvpos":0.4857}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.8005,"cvpos":0.487}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.7809,"cvpos":0.4898}},"lxr_fc_rights":0.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.7599,"cvpos":0.4912}},"lxr_fc_rights":0.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.7599,"cvpos":0.4918}},"lxr_fc_rights":0.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.7599,"cvpos":0.4925}},"lxr_fc_rights":0.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008645,"pb":5.578,"sp":0.495,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.7599,"cvpos":0.4829}},"lxr_fc_rights":0.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.75,"cvpos":0.5109}},"lxr_fc_rights":0.51},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.75,"cvpos":0.5293}},"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.75,"cvpos":0.53}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6346,"q2v":2.75,"cvpos":0.5313}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008645,"pb":6.085,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6195,"q2v":2.7193,"cvpos":0.6019}},"lxr_fc_rights":0.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008645,"pb":5.973,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6195,"q2v":2.7193,"cvpos":0.5666}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008645,"pb":5.973,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6195,"q2v":2.7193,"cvpos":0.5673}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6195,"q2v":2.7193,"cvpos":0.5368}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008645,"pb":5.973,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6195,"q2v":2.7193,"cvpos":0.5681}},"lxr_fc_rights":0.53},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008645,"pb":5.973,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6195,"q2v":2.7191,"cvpos":0.5707}},"lxr_fc_rights":0.53},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008645,"pb":6.311,"sp":0.56,"statistics":{"pb":{"q8v":8.2265,"q5v":5.6195,"q2v":2.7191,"cvpos":0.6549}},"lxr_fc_rights":0.56},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008645,"pb":6.311,"sp":0.56,"statistics":{"pb":{"q8v":8.2265,"q5v":5.5793,"q2v":2.7191,"cvpos":0.6558}},"lxr_fc_rights":0.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008645,"pb":6.085,"sp":0.54,"statistics":{"pb":{"q8v":8.2265,"q5v":5.5392,"q2v":2.7191,"cvpos":0.6049}},"lxr_fc_rights":0.54},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008645,"pb":5.973,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.5392,"q2v":2.7191,"cvpos":0.5749}},"lxr_fc_rights":0.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.4656,"q2v":2.7191,"cvpos":0.5476}},"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.4589,"q2v":2.7191,"cvpos":0.5489}},"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.4589,"q2v":2.7191,"cvpos":0.5497}},"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008645,"pb":5.973,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.4589,"q2v":2.7191,"cvpos":0.5763}},"lxr_fc_rights":0.53},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008645,"pb":5.973,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.4589,"q2v":2.6882,"cvpos":0.5777}},"lxr_fc_rights":0.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008645,"pb":5.973,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.4589,"q2v":2.6882,"cvpos":0.5802}},"lxr_fc_rights":0.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.4092,"q2v":2.6882,"cvpos":0.538}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.3651,"q2v":2.6882,"cvpos":0.5388}},"lxr_fc_rights":0.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.321,"q2v":2.6882,"cvpos":0.5395}},"lxr_fc_rights":0.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.321,"q2v":2.6882,"cvpos":0.5409}},"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2984,"q2v":2.6764,"cvpos":0.5435}},"lxr_fc_rights":0.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2984,"q2v":2.6573,"cvpos":0.5299}},"lxr_fc_rights":0.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2984,"q2v":2.6573,"cvpos":0.5551}},"lxr_fc_rights":0.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2984,"q2v":2.6573,"cvpos":0.5559}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.6573,"cvpos":0.5463}},"lxr_fc_rights":0.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008645,"pb":5.973,"sp":0.53,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.6295,"cvpos":0.5815}},"lxr_fc_rights":0.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.6295,"cvpos":0.5598}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.6295,"cvpos":0.5374}},"lxr_fc_rights":0.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.6295,"cvpos":0.5504}},"lxr_fc_rights":0.51},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.6264,"cvpos":0.5518}},"lxr_fc_rights":0.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.5975,"cvpos":0.5421}},"lxr_fc_rights":0.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.5975,"cvpos":0.5611}},"lxr_fc_rights":0.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.5975,"cvpos":0.5619}},"lxr_fc_rights":0.52},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008645,"pb":6.423,"sp":0.57,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.5975,"cvpos":0.6744}},"lxr_fc_rights":0.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.2181,"q2v":2.5955,"cvpos":0.5572}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.1378,"q2v":2.5646,"cvpos":0.5489}},"lxr_fc_rights":0.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.1378,"q2v":2.5646,"cvpos":0.5503}},"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008645,"pb":5.747,"sp":0.51,"statistics":{"pb":{"q8v":8.2265,"q5v":5.1378,"q2v":2.5646,"cvpos":0.5592}},"lxr_fc_rights":0.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.1378,"q2v":2.5646,"cvpos":0.5518}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008645,"pb":6.536,"sp":0.58,"statistics":{"pb":{"q8v":8.2265,"q5v":5.1378,"q2v":2.5646,"cvpos":0.6771}},"lxr_fc_rights":0.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.1332,"q2v":2.557,"cvpos":0.5557}},"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.0706,"q2v":2.557,"cvpos":0.5666}},"lxr_fc_rights":0.52},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.5,"statistics":{"pb":{"q8v":8.2265,"q5v":5.064,"q2v":2.557,"cvpos":0.5578}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.0575,"q2v":2.557,"cvpos":0.5668}},"lxr_fc_rights":0.52},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.0575,"q2v":2.557,"cvpos":0.5693}},"lxr_fc_rights":0.52},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008645,"pb":5.86,"sp":0.52,"statistics":{"pb":{"q8v":8.2265,"q5v":5.0575,"q2v":2.5357,"cvpos":0.5707}},"lxr_fc_rights":0.52},{"pb":5.635,"sp":0.5,"stockId":1000000000008645,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":5.0575,"q2v":2.5357,"cvpos":0.5633}},"lxr_fc_rights":0.5},{"pb":5.86,"sp":0.52,"stockId":1000000000008645,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":5.0575,"q2v":2.5357,"cvpos":0.5708}},"lxr_fc_rights":0.52},{"pb":5.86,"sp":0.52,"stockId":1000000000008645,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":5.0575,"q2v":2.5356,"cvpos":0.5722}},"lxr_fc_rights":0.52},{"pb":6.311,"sp":0.56,"stockId":1000000000008645,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":5.008,"q2v":2.5337,"cvpos":0.6603}},"lxr_fc_rights":0.56},{"pb":6.198,"sp":0.55,"stockId":1000000000008645,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.9773,"q2v":2.5337,"cvpos":0.6454}},"lxr_fc_rights":0.55},{"pb":6.311,"sp":0.56,"stockId":1000000000008645,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.9613,"q2v":2.5337,"cvpos":0.6612}},"lxr_fc_rights":0.56},{"pb":6.311,"sp":0.56,"stockId":1000000000008645,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.9454,"q2v":2.5337,"cvpos":0.6621}},"lxr_fc_rights":0.56},{"pb":6.198,"sp":0.55,"stockId":1000000000008645,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.9454,"q2v":2.5164,"cvpos":0.6485}},"lxr_fc_rights":0.55},{"pb":6.085,"sp":0.54,"stockId":1000000000008645,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.9438,"q2v":2.5069,"cvpos":0.6168}},"lxr_fc_rights":0.54},{"pb":5.973,"sp":0.53,"stockId":1000000000008645,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.9438,"q2v":2.5069,"cvpos":0.5932}},"lxr_fc_rights":0.53},{"pb":5.86,"sp":0.52,"stockId":1000000000008645,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.9438,"q2v":2.5069,"cvpos":0.5831}},"lxr_fc_rights":0.52},{"pb":5.747,"sp":0.51,"stockId":1000000000008645,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.9133,"q2v":2.5069,"cvpos":0.5798}},"lxr_fc_rights":0.51},{"pb":5.522,"sp":0.49,"stockId":1000000000008645,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8828,"q2v":2.4886,"cvpos":0.5666}},"lxr_fc_rights":0.49},{"pb":5.409,"sp":0.48,"stockId":1000000000008645,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8202,"q2v":2.4886,"cvpos":0.5584}},"lxr_fc_rights":0.48},{"pb":6.085,"sp":0.54,"stockId":1000000000008645,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8202,"q2v":2.4886,"cvpos":0.6177}},"lxr_fc_rights":0.54},{"pb":5.466,"sp":0.485,"stockId":1000000000008645,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8202,"q2v":2.4886,"cvpos":0.5668}},"lxr_fc_rights":0.48},{"pb":6.311,"sp":0.56,"stockId":1000000000008645,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8202,"q2v":2.478,"cvpos":0.6635}},"lxr_fc_rights":0.56},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008645,"pb":6.649,"sp":0.59,"statistics":{"pb":{"q8v":8.2265,"q5v":4.8167,"q2v":2.4758,"cvpos":0.6889}},"lxr_fc_rights":0.59},{"pb":6.649,"sp":0.59,"stockId":1000000000008645,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8167,"q2v":2.4758,"cvpos":0.6902}},"lxr_fc_rights":0.59},{"pb":7.1,"sp":0.63,"stockId":1000000000008645,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8167,"q2v":2.4758,"cvpos":0.7129}},"lxr_fc_rights":0.63},{"pb":6.987,"sp":0.62,"stockId":1000000000008645,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8167,"q2v":2.4758,"cvpos":0.7084}},"lxr_fc_rights":0.62},{"pb":7.325,"sp":0.65,"stockId":1000000000008645,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8167,"q2v":2.4758,"cvpos":0.7262}},"lxr_fc_rights":0.65},{"pb":7.663,"sp":0.68,"stockId":1000000000008645,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8167,"q2v":2.4719,"cvpos":0.75}},"lxr_fc_rights":0.68},{"pb":7.438,"sp":0.66,"stockId":1000000000008645,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8167,"q2v":2.4492,"cvpos":0.7378}},"lxr_fc_rights":0.66},{"pb":7.325,"sp":0.65,"stockId":1000000000008645,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8167,"q2v":2.4492,"cvpos":0.7306}},"lxr_fc_rights":0.65},{"pb":7.55,"sp":0.67,"stockId":1000000000008645,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.8167,"q2v":2.4492,"cvpos":0.7425}},"lxr_fc_rights":0.67},{"pb":7.888,"sp":0.7,"stockId":1000000000008645,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.7584,"q2v":2.4492,"cvpos":0.7698}},"lxr_fc_rights":0.7},{"pb":7.55,"sp":0.67,"stockId":1000000000008645,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.7576,"q2v":2.4492,"cvpos":0.7456}},"lxr_fc_rights":0.67},{"pb":7.55,"sp":0.67,"stockId":1000000000008645,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.747,"q2v":2.4417,"cvpos":0.7469}},"lxr_fc_rights":0.67},{"pb":7.663,"sp":0.68,"stockId":1000000000008645,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.7364,"q2v":2.4417,"cvpos":0.752}},"lxr_fc_rights":0.68},{"pb":7.888,"sp":0.7,"stockId":1000000000008645,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":8.2265,"q5v":4.7364,"q2v":2.441,"cvpos":0.7711}},"lxr_fc_rights":0.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008645,"pb":7.663,"sp":0.68,"statistics":{"pb":{"q8v":8.2265,"q5v":4.6561,"q2v":2.4352,"cvpos":0.7554}},"lxr_fc_rights":0.68},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008645,"pb":7.776,"sp":0.69,"statistics":{"pb":{"q8v":8.2265,"q5v":4.6561,"q2v":2.4204,"cvpos":0.7636}},"lxr_fc_rights":0.69},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008645,"pb":7.888,"sp":0.7,"statistics":{"pb":{"q8v":8.2265,"q5v":4.6561,"q2v":2.4204,"cvpos":0.7728}},"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008645,"pb":8.227,"sp":0.73,"statistics":{"pb":{"q8v":8.2265,"q5v":4.6561,"q2v":2.4204,"cvpos":0.7997}},"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008645,"pb":7.776,"sp":0.69,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6561,"q2v":2.4204,"cvpos":0.767}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008645,"pb":7.888,"sp":0.7,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6348,"q2v":2.4204,"cvpos":0.7758}},"lxr_fc_rights":0.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008645,"pb":7.325,"sp":0.65,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6348,"q2v":2.4204,"cvpos":0.7486}},"lxr_fc_rights":0.65},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008645,"pb":7.1,"sp":0.63,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6348,"q2v":2.4204,"cvpos":0.7374}},"lxr_fc_rights":0.63},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008645,"pb":6.649,"sp":0.59,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6348,"q2v":2.4204,"cvpos":0.7184}},"lxr_fc_rights":0.59},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008645,"pb":6.649,"sp":0.59,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6324,"q2v":2.4101,"cvpos":0.7205}},"lxr_fc_rights":0.59},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008645,"pb":6.423,"sp":0.57,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6324,"q2v":2.4101,"cvpos":0.711}},"lxr_fc_rights":0.57},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008645,"pb":6.762,"sp":0.6,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6324,"q2v":2.4101,"cvpos":0.7283}},"lxr_fc_rights":0.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008645,"pb":6.085,"sp":0.54,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6324,"q2v":2.4101,"cvpos":0.6558}},"lxr_fc_rights":0.54},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008645,"pb":6.987,"sp":0.62,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6324,"q2v":2.4101,"cvpos":0.7347}},"lxr_fc_rights":0.62},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008645,"pb":7.888,"sp":0.7,"statistics":{"pb":{"q8v":8.1909,"q5v":4.6041,"q2v":2.3946,"cvpos":0.7775}},"lxr_fc_rights":0.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008645,"pb":8.227,"sp":0.73,"statistics":{"pb":{"q8v":8.1909,"q5v":4.5759,"q2v":2.3946,"cvpos":0.8019}},"lxr_fc_rights":0.73},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008645,"pb":7.888,"sp":0.7,"statistics":{"pb":{"q8v":8.1909,"q5v":4.5759,"q2v":2.3946,"cvpos":0.7799}},"lxr_fc_rights":0.7},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008645,"pb":8.79,"sp":0.78,"statistics":{"pb":{"q8v":8.1909,"q5v":4.5759,"q2v":2.3946,"cvpos":0.8381}},"lxr_fc_rights":0.78},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008645,"pb":8.339,"sp":0.74,"statistics":{"pb":{"q8v":8.1909,"q5v":4.5759,"q2v":2.3946,"cvpos":0.8095}},"lxr_fc_rights":0.74},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008645,"pb":8.79,"sp":0.78,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5759,"q2v":2.3792,"cvpos":0.8399}},"lxr_fc_rights":0.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008645,"pb":7.137,"sp":0.76,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5759,"q2v":2.3792,"cvpos":0.7476}},"lxr_fc_rights":0.76},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008645,"pb":7.419,"sp":0.79,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5759,"q2v":2.3792,"cvpos":0.7609}},"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008645,"pb":7.419,"sp":0.79,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5759,"q2v":2.3792,"cvpos":0.7619}},"lxr_fc_rights":0.79},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008645,"pb":8.64,"sp":0.92,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5759,"q2v":2.3628,"cvpos":0.8299}},"lxr_fc_rights":0.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008645,"pb":7.701,"sp":0.82,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5759,"q2v":2.3628,"cvpos":0.7758}},"lxr_fc_rights":0.82},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008645,"pb":6.668,"sp":0.71,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5744,"q2v":2.3628,"cvpos":0.7388}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008645,"pb":6.01,"sp":0.64,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3628,"cvpos":0.6635}},"lxr_fc_rights":0.64},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008645,"pb":5.635,"sp":0.6,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.354,"cvpos":0.6391}},"lxr_fc_rights":0.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008645,"pb":6.104,"sp":0.65,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.354,"cvpos":0.678}},"lxr_fc_rights":0.65},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008645,"pb":6.104,"sp":0.65,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.354,"cvpos":0.6789}},"lxr_fc_rights":0.65},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008645,"pb":2.536,"sp":0.27,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.334,"cvpos":0.2832}},"lxr_fc_rights":0.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008645,"pb":2.536,"sp":0.27,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.3174,"cvpos":0.2846}},"lxr_fc_rights":0.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008645,"pb":2.489,"sp":0.265,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3174,"cvpos":0.2687}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008645,"pb":2.348,"sp":0.25,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3174,"cvpos":0.2038}},"lxr_fc_rights":0.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008645,"pb":2.226,"sp":0.237,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3134,"cvpos":0.1685}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008645,"pb":2.169,"sp":0.231,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.3134,"cvpos":0.1626}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008645,"pb":2.244,"sp":0.239,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.3134,"cvpos":0.1762}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008645,"pb":2.629,"sp":0.28,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3134,"cvpos":0.3107}},"lxr_fc_rights":0.28},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008645,"pb":2.254,"sp":0.24,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3134,"cvpos":0.1821}},"lxr_fc_rights":0.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008645,"pb":2.676,"sp":0.285,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3134,"cvpos":0.3179}},"lxr_fc_rights":0.28},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008645,"pb":2.629,"sp":0.28,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.3052,"cvpos":0.3144}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008645,"pb":2.489,"sp":0.265,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.3052,"cvpos":0.2751}},"lxr_fc_rights":0.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008645,"pb":2.16,"sp":0.23,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1696}},"lxr_fc_rights":0.23},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008645,"pb":2.169,"sp":0.231,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1698}},"lxr_fc_rights":0.23},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008645,"pb":2.442,"sp":0.26,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.2554}},"lxr_fc_rights":0.26},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008645,"pb":2.254,"sp":0.24,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.3052,"cvpos":0.1911}},"lxr_fc_rights":0.24},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008645,"pb":2.066,"sp":0.22,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.3052,"cvpos":0.164}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008645,"pb":2.066,"sp":0.22,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1642}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008645,"pb":2.066,"sp":0.22,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1644}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008645,"pb":2.066,"sp":0.22,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1646}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008645,"pb":1.786,"sp":0.22,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.137}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008645,"pb":1.818,"sp":0.224,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1438}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008645,"pb":1.818,"sp":0.224,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1452}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008645,"pb":1.826,"sp":0.225,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1454}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008645,"pb":1.705,"sp":0.21,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1374}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008645,"pb":1.705,"sp":0.21,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1411}},"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008645,"pb":1.786,"sp":0.22,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1425}},"lxr_fc_rights":0.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008645,"pb":1.786,"sp":0.22,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1427}},"lxr_fc_rights":0.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008645,"pb":1.786,"sp":0.22,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1452}},"lxr_fc_rights":0.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008645,"pb":1.786,"sp":0.22,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1465}},"lxr_fc_rights":0.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008645,"pb":1.648,"sp":0.203,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1465}},"lxr_fc_rights":0.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008645,"pb":1.94,"sp":0.239,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1495}},"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008645,"pb":2.029,"sp":0.25,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1578}},"lxr_fc_rights":0.25},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008645,"pb":1.835,"sp":0.226,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1506}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008645,"pb":1.956,"sp":0.241,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1533}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008645,"pb":1.956,"sp":0.241,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1547}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008645,"pb":1.989,"sp":0.245,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1576}},"lxr_fc_rights":0.25},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008645,"pb":1.956,"sp":0.241,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1551}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008645,"pb":1.997,"sp":0.246,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1601}},"lxr_fc_rights":0.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008645,"pb":2.029,"sp":0.25,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1615}},"lxr_fc_rights":0.25},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008645,"pb":2.029,"sp":0.25,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1628}},"lxr_fc_rights":0.25},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008645,"pb":2.029,"sp":0.25,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.163}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008645,"pb":2.151,"sp":0.265,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1701}},"lxr_fc_rights":0.27},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008645,"pb":2.313,"sp":0.285,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.2062}},"lxr_fc_rights":0.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008645,"pb":2.354,"sp":0.29,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.2144}},"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008645,"pb":2.029,"sp":0.25,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1696}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008645,"pb":2.232,"sp":0.275,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1834}},"lxr_fc_rights":0.28},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008645,"pb":2.232,"sp":0.275,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.3052,"cvpos":0.1837}},"lxr_fc_rights":0.28},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008645,"pb":2.232,"sp":0.275,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.1872}},"lxr_fc_rights":0.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008645,"pb":2.395,"sp":0.295,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.3052,"cvpos":0.228}},"lxr_fc_rights":0.3},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008645,"pb":2.435,"sp":0.3,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.2865,"cvpos":0.2524}},"lxr_fc_rights":0.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008645,"pb":2.313,"sp":0.285,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.2865,"cvpos":0.2106}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008645,"pb":2.476,"sp":0.305,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.2865,"cvpos":0.2626}},"lxr_fc_rights":0.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008645,"pb":2.476,"sp":0.305,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.2729,"cvpos":0.2659}},"lxr_fc_rights":0.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008645,"pb":2.476,"sp":0.305,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.2475,"cvpos":0.2673}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008645,"pb":2.476,"sp":0.305,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.2475,"cvpos":0.2687}},"lxr_fc_rights":0.31},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008645,"pb":2.476,"sp":0.305,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.2475,"cvpos":0.269}},"lxr_fc_rights":0.31},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008645,"pb":2.476,"sp":0.305,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.2475,"cvpos":0.2714}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008645,"pb":2.476,"sp":0.305,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.2187,"cvpos":0.2727}},"lxr_fc_rights":0.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008645,"pb":2.516,"sp":0.31,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.2187,"cvpos":0.2809}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008645,"pb":2.598,"sp":0.32,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.1938,"cvpos":0.3089}},"lxr_fc_rights":0.32},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008645,"pb":2.598,"sp":0.32,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.1899,"cvpos":0.3103}},"lxr_fc_rights":0.32},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008645,"pb":2.679,"sp":0.33,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.1899,"cvpos":0.3211}},"lxr_fc_rights":0.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008645,"pb":2.76,"sp":0.34,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":2.1511,"cvpos":0.3555}},"lxr_fc_rights":0.34},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008645,"pb":2.76,"sp":0.34,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":2.1511,"cvpos":0.356}},"lxr_fc_rights":0.34},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008645,"pb":2.882,"sp":0.355,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.1323,"cvpos":0.3808}},"lxr_fc_rights":0.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008645,"pb":2.719,"sp":0.335,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.1323,"cvpos":0.3482}},"lxr_fc_rights":0.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008645,"pb":2.8,"sp":0.345,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":2.0458,"cvpos":0.3659}},"lxr_fc_rights":0.35},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008645,"pb":2.8,"sp":0.345,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":1.9594,"cvpos":0.3664}},"lxr_fc_rights":0.35},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008645,"pb":2.557,"sp":0.315,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":1.9594,"cvpos":0.3016}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008645,"pb":2.557,"sp":0.315,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":1.556,"cvpos":0.3049}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008645,"pb":2.841,"sp":0.35,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":1.556,"cvpos":0.3753}},"lxr_fc_rights":0.35},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008645,"pb":2.719,"sp":0.335,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":1.556,"cvpos":0.3537}},"lxr_fc_rights":0.34},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008645,"pb":2.516,"sp":0.31,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":1.4984,"cvpos":0.2999}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008645,"pb":2.516,"sp":0.31,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":1.4984,"cvpos":0.3003}},"lxr_fc_rights":0.31},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008645,"pb":2.557,"sp":0.315,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":1.4695,"cvpos":0.3089}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008645,"pb":2.638,"sp":0.325,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":1.435,"cvpos":0.3279}},"lxr_fc_rights":0.33},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008645,"pb":2.679,"sp":0.33,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":1.435,"cvpos":0.3333}},"lxr_fc_rights":0.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008645,"pb":2.719,"sp":0.335,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":1.435,"cvpos":0.3541}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008645,"pb":2.395,"sp":0.295,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":1.435,"cvpos":0.2663}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008645,"pb":2.395,"sp":0.295,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":1.3485,"cvpos":0.2696}},"lxr_fc_rights":0.3},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008645,"pb":2.395,"sp":0.295,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":1.3428,"cvpos":0.271}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008645,"pb":2.598,"sp":0.32,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":1.3082,"cvpos":0.3279}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008645,"pb":2.557,"sp":0.315,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":1.239,"cvpos":0.3148}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008645,"pb":2.273,"sp":0.28,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":1.239,"cvpos":0.2405}},"lxr_fc_rights":0.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008645,"pb":2.354,"sp":0.29,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9912,"cvpos":0.2629}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008645,"pb":2.435,"sp":0.3,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9912,"cvpos":0.294}},"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008645,"pb":2.435,"sp":0.3,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9682,"cvpos":0.2954}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008645,"pb":2.8,"sp":0.345,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.9678,"cvpos":0.3691}},"lxr_fc_rights":0.35},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008645,"pb":2.8,"sp":0.345,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.9678,"cvpos":0.3696}},"lxr_fc_rights":0.35},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008645,"pb":2.719,"sp":0.335,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9624,"cvpos":0.3591}},"lxr_fc_rights":0.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008645,"pb":2.557,"sp":0.315,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9617,"cvpos":0.3211}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008645,"pb":3.247,"sp":0.4,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9566,"cvpos":0.4106}},"lxr_fc_rights":0.4},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008645,"pb":3.003,"sp":0.37,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.9566,"cvpos":0.3853}},"lxr_fc_rights":0.37},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008645,"pb":3.003,"sp":0.37,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.9566,"cvpos":0.3859}},"lxr_fc_rights":0.37},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008645,"pb":3.125,"sp":0.385,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9509,"cvpos":0.393}},"lxr_fc_rights":0.38},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008645,"pb":3.125,"sp":0.385,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9509,"cvpos":0.3943}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008645,"pb":2.841,"sp":0.35,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9336,"cvpos":0.3835}},"lxr_fc_rights":0.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008645,"pb":2.76,"sp":0.34,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.9252,"cvpos":0.3745}},"lxr_fc_rights":0.34},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008645,"pb":3.044,"sp":0.375,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.9252,"cvpos":0.3913}},"lxr_fc_rights":0.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008645,"pb":3.044,"sp":0.375,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9221,"cvpos":0.3943}},"lxr_fc_rights":0.37},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008645,"pb":3.166,"sp":0.39,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9191,"cvpos":0.3957}},"lxr_fc_rights":0.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008645,"pb":3.206,"sp":0.395,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.9163,"cvpos":0.4016}},"lxr_fc_rights":0.39},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008645,"pb":3.247,"sp":0.4,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.9163,"cvpos":0.4103}},"lxr_fc_rights":0.4},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008645,"pb":3.206,"sp":0.395,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9163,"cvpos":0.4051}},"lxr_fc_rights":0.4},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008645,"pb":3.206,"sp":0.395,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9105,"cvpos":0.4065}},"lxr_fc_rights":0.4},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008645,"pb":3.206,"sp":0.395,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9105,"cvpos":0.4079}},"lxr_fc_rights":0.4},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008645,"pb":2.922,"sp":0.36,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.9105,"cvpos":0.3989}},"lxr_fc_rights":0.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008645,"pb":2.922,"sp":0.36,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.9105,"cvpos":0.3995}},"lxr_fc_rights":0.36},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008645,"pb":2.638,"sp":0.325,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.9008,"cvpos":0.3591}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008645,"pb":3.003,"sp":0.37,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.8887,"cvpos":0.4016}},"lxr_fc_rights":0.37},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008645,"pb":2.841,"sp":0.35,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.8887,"cvpos":0.3989}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008645,"pb":2.841,"sp":0.35,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8887,"cvpos":0.3995}},"lxr_fc_rights":0.35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008645,"pb":2.151,"sp":0.265,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8887,"cvpos":0.2653}},"lxr_fc_rights":0.27},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008645,"pb":2.557,"sp":0.315,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.8887,"cvpos":0.3501}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008645,"pb":3.166,"sp":0.39,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.8826,"cvpos":0.403}},"lxr_fc_rights":0.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008645,"pb":3.166,"sp":0.39,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.8765,"cvpos":0.4043}},"lxr_fc_rights":0.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008645,"pb":3.166,"sp":0.39,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8765,"cvpos":0.4049}},"lxr_fc_rights":0.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008645,"pb":3.247,"sp":0.4,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8704,"cvpos":0.4117}},"lxr_fc_rights":0.4},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008645,"pb":3.206,"sp":0.395,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8643,"cvpos":0.409}},"lxr_fc_rights":0.4},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008645,"pb":3.166,"sp":0.39,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8587,"cvpos":0.409}},"lxr_fc_rights":0.39},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008645,"pb":3.977,"sp":0.49,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8587,"cvpos":0.4558}},"lxr_fc_rights":0.49},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008645,"pb":3.937,"sp":0.485,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8587,"cvpos":0.4523}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008645,"pb":3.853,"sp":0.48,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8471,"cvpos":0.4416}},"lxr_fc_rights":0.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008645,"pb":3.893,"sp":0.485,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8461,"cvpos":0.4497}},"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008645,"pb":3.853,"sp":0.48,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8461,"cvpos":0.4443}},"lxr_fc_rights":0.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008645,"pb":3.853,"sp":0.48,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8461,"cvpos":0.4449}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008645,"pb":3.853,"sp":0.48,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8461,"cvpos":0.4455}},"lxr_fc_rights":0.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008645,"pb":3.332,"sp":0.415,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8241,"cvpos":0.4226}},"lxr_fc_rights":0.42},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008645,"pb":3.613,"sp":0.45,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8241,"cvpos":0.4375}},"lxr_fc_rights":0.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008645,"pb":3.893,"sp":0.485,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8183,"cvpos":0.4511}},"lxr_fc_rights":0.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008645,"pb":3.934,"sp":0.49,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8183,"cvpos":0.4517}},"lxr_fc_rights":0.49},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008645,"pb":3.974,"sp":0.495,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8183,"cvpos":0.4537}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008645,"pb":3.934,"sp":0.49,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.8126,"cvpos":0.4559}},"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008645,"pb":3.773,"sp":0.47,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.8068,"cvpos":0.4505}},"lxr_fc_rights":0.47},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008645,"pb":3.974,"sp":0.495,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8068,"cvpos":0.4565}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008645,"pb":4.014,"sp":0.5,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.8068,"cvpos":0.4571}},"lxr_fc_rights":0.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008645,"pb":4.014,"sp":0.5,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.8068,"cvpos":0.4607}},"lxr_fc_rights":0.5},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008645,"pb":3.693,"sp":0.46,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.801,"cvpos":0.4512}},"lxr_fc_rights":0.46},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008645,"pb":3.853,"sp":0.48,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5714,"q2v":0.7953,"cvpos":0.4586}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008645,"pb":4.014,"sp":0.5,"statistics":{"pb":{"q8v":8.0831,"q5v":4.573,"q2v":0.7953,"cvpos":0.4606}},"lxr_fc_rights":0.5},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008645,"pb":4.014,"sp":0.5,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.7953,"cvpos":0.4634}},"lxr_fc_rights":0.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008645,"pb":4.576,"sp":0.57,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5698,"q2v":0.7953,"cvpos":0.5095}},"lxr_fc_rights":0.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008645,"pb":4.576,"sp":0.57,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7953,"cvpos":0.5108}},"lxr_fc_rights":0.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008645,"pb":4.736,"sp":0.59,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7953,"cvpos":0.5441}},"lxr_fc_rights":0.59},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008645,"pb":4.496,"sp":0.56,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7953,"cvpos":0.4905}},"lxr_fc_rights":0.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008645,"pb":4.496,"sp":0.56,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7953,"cvpos":0.4932}},"lxr_fc_rights":0.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008645,"pb":4.496,"sp":0.56,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7953,"cvpos":0.4946}},"lxr_fc_rights":0.56},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008645,"pb":4.174,"sp":0.52,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7895,"cvpos":0.4729}},"lxr_fc_rights":0.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008645,"pb":4.174,"sp":0.52,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7895,"cvpos":0.4735}},"lxr_fc_rights":0.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008645,"pb":4.415,"sp":0.55,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7895,"cvpos":0.4864}},"lxr_fc_rights":0.55},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008645,"pb":4.415,"sp":0.55,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7895,"cvpos":0.4892}},"lxr_fc_rights":0.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008645,"pb":4.415,"sp":0.55,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7895,"cvpos":0.4905}},"lxr_fc_rights":0.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008645,"pb":4.576,"sp":0.57,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5112,"q2v":0.7895,"cvpos":0.5136}},"lxr_fc_rights":0.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008645,"pb":4.576,"sp":0.57,"statistics":{"pb":{"q8v":8.0831,"q5v":4.5034,"q2v":0.7838,"cvpos":0.5142}},"lxr_fc_rights":0.57},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008645,"pb":4.576,"sp":0.57,"statistics":{"pb":{"q8v":8.0831,"q5v":4.4956,"q2v":0.7838,"cvpos":0.5149}},"lxr_fc_rights":0.57},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008645,"pb":4.576,"sp":0.57,"statistics":{"pb":{"q8v":8.0831,"q5v":4.4956,"q2v":0.7838,"cvpos":0.5176}},"lxr_fc_rights":0.57},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008645,"pb":4.576,"sp":0.57,"statistics":{"pb":{"q8v":8.0831,"q5v":4.4153,"q2v":0.7791,"cvpos":0.519}},"lxr_fc_rights":0.57},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008645,"pb":4.576,"sp":0.57,"statistics":{"pb":{"q8v":8.0831,"q5v":4.4153,"q2v":0.778,"cvpos":0.5203}},"lxr_fc_rights":0.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008645,"pb":4.817,"sp":0.6,"statistics":{"pb":{"q8v":8.0831,"q5v":4.4153,"q2v":0.778,"cvpos":0.5509}},"lxr_fc_rights":0.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008645,"pb":4.817,"sp":0.6,"statistics":{"pb":{"q8v":8.0831,"q5v":4.4153,"q2v":0.778,"cvpos":0.5516}},"lxr_fc_rights":0.6},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008645,"pb":4.496,"sp":0.56,"statistics":{"pb":{"q8v":8.0831,"q5v":4.335,"q2v":0.778,"cvpos":0.5068}},"lxr_fc_rights":0.56},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008645,"pb":4.415,"sp":0.55,"statistics":{"pb":{"q8v":8.0831,"q5v":4.335,"q2v":0.778,"cvpos":0.5041}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008645,"pb":4.415,"sp":0.55,"statistics":{"pb":{"q8v":8.0831,"q5v":4.335,"q2v":0.778,"cvpos":0.5054}},"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008645,"pb":4.415,"sp":0.55,"statistics":{"pb":{"q8v":8.0831,"q5v":4.335,"q2v":0.7665,"cvpos":0.5061}},"lxr_fc_rights":0.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008645,"pb":4.496,"sp":0.56,"statistics":{"pb":{"q8v":8.0831,"q5v":4.335,"q2v":0.7665,"cvpos":0.5068}},"lxr_fc_rights":0.56},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008645,"pb":4.496,"sp":0.56,"statistics":{"pb":{"q8v":8.0831,"q5v":4.335,"q2v":0.7607,"cvpos":0.5095}},"lxr_fc_rights":0.56},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008645,"pb":4.335,"sp":0.54,"statistics":{"pb":{"q8v":8.0831,"q5v":4.335,"q2v":0.7607,"cvpos":0.5}},"lxr_fc_rights":0.54},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008645,"pb":4.335,"sp":0.54,"statistics":{"pb":{"q8v":8.0831,"q5v":4.1745,"q2v":0.7607,"cvpos":0.5014}},"lxr_fc_rights":0.54},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008645,"pb":4.335,"sp":0.54,"statistics":{"pb":{"q8v":8.0831,"q5v":4.0338,"q2v":0.7607,"cvpos":0.502}},"lxr_fc_rights":0.54}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-27T11:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":72299000,"t_y2y":0.11116404881197553}}},"exchangeRate":1,"influenceDate":"2026-02-27T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008645},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-22T13:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":78949000,"t_y2y":0.12839093273875882}}},"exchangeRate":1,"influenceDate":"2025-09-22T13:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008645},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-24T11:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":65066000,"t_y2y":0.018390696655240957}}},"exchangeRate":1,"influenceDate":"2025-02-24T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008645},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-20T11:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":69966000,"t_y2y":-0.05343903890903187}}},"exchangeRate":1,"influenceDate":"2024-09-20T11:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008645},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-23T12:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":63891000,"t_y2y":-0.14515654268129516}}},"exchangeRate":1,"influenceDate":"2024-02-23T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008645},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-22T13:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":73916000,"t_y2y":1.363194577658418}}},"exchangeRate":1,"influenceDate":"2023-09-22T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008645},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-10T08:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":74740000,"t_y2y":-0.22021983611625098}}},"exchangeRate":1,"influenceDate":"2023-02-10T08:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008645},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-09-23T11:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31278000,"t_y2y":-0.3974223129828347}}},"exchangeRate":1.7799,"influenceDate":"2022-09-23T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008645},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"MYR","firstReportDate":"2022-02-10T13:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":51302000,"t_y2y":-0.049047230666567805}}},"exchangeRate":1.8683,"influenceDate":"2022-02-10T13:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008645}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008645,"reportDate":"2025-09-29T09:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000008645,"reportDate":"2024-09-27T08:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7728400116184178,"cvpos":0.1226158038147139,"minv":1.6478164402835653,"maxv":8.789970418368783,"avgv":5.215658805907294,"maxpv":8.789970418368783,"q2v":3.853358308803853,"q5v":5.653489721212428,"q8v":6.380241831746848,"maxvd":"2024-04-15T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}