window.pageData = {"stock":{"_id":1000000000008635,"stockCode":"08635","areaCode":"hk","exchange":"hk","market":"h","stockType":"company","followedNum":4,"blackenedNum":0,"fsTableType":"non_financial","ipoDate":"2019-05-01T16:00:00.000Z","tickerId":8635,"name":"大象控股集团","currency":"HKD","activeHkexNewsStockId":221845,"hkexNewsStockIds":[221845],"listingStatus":"normally_listed","companyName":"連成科技集團有限公司","pinyin":"dxkgjt","sharesPerLot":4000,"sharesChangeDate":"2026-04-01T16:00:00.000Z","industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":90.36930345642008},"pb":{"mcw":1.6337169201981896},"ps_ttm":{"mcw":2.318126481863768},"dyr":{"mcw":0.01017290590008339}},"staticDividendYieldRatio":0.10416964901294384},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.elephant8635.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008635,"type":"tr_dri","cagr_p_r_fs":-0.06177153647190403,"cagr_p_r_fys":-0.4589041095890406,"cagr_p_r_y1":-0.43571428571428517,"cagr_p_r_y3":-0.053647341181114694,"p_r_fs":-0.18082873111983755,"cagr_p_r_d30":0.012820512820512997,"cagr_p_r_d60":-0.02469135802469069,"cagr_p_r_d90":-0.24038461538461486,"cagr_p_r_y5":0.3510354758019001,"last_data_date":"2026-04-09T16:00:00.000Z","period_date":"2019-05-01T16:00:00.000Z","cagr_p_r_d14":-0.012499999999999956,"cagr_p_r_d7":-0.024691358024691246}},"priceMetrics":{"pe_ttm":-10.453768539449744,"pb":2.1173948003216294,"dyr":0,"mc":189600000,"mc_om":189600000,"sp":0.395,"spc":0,"ta":539500,"to_r":0.0028666666666666667},"staticDividendYieldRatio":0.13185654008438819},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008635,"date":"2026-04-09T16:00:00.000Z","tv":1376000,"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-04-08T16:00:00.000Z","tv":108000,"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008635,"tv":3308000,"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-04-01T16:00:00.000Z","tv":1808000,"lxr_fc_rights":0.41},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008635,"tv":1760000,"lxr_fc_rights":0.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008635,"tv":624000,"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-03-29T16:00:00.000Z","tv":2556000,"lxr_fc_rights":0.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008635,"tv":2064000,"lxr_fc_rights":0.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008635,"tv":4020000,"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008635,"tv":7100000,"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008635,"tv":4348000,"lxr_fc_rights":0.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008635,"tv":1008000,"lxr_fc_rights":0.35},{"stockId":1000000000008635,"date":"2026-03-19T16:00:00.000Z","tv":2460000,"lxr_fc_rights":0.37},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008635,"tv":3736000,"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008635,"tv":2212000,"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008635,"tv":1740000,"lxr_fc_rights":0.39},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008635,"tv":1524000,"lxr_fc_rights":0.39},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008635,"tv":3828000,"lxr_fc_rights":0.41},{"stockId":1000000000008635,"date":"2026-03-11T16:00:00.000Z","tv":3516000,"lxr_fc_rights":0.39},{"stockId":1000000000008635,"date":"2026-03-10T16:00:00.000Z","tv":7744000,"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008635,"tv":8692000,"lxr_fc_rights":0.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008635,"tv":2988000,"lxr_fc_rights":0.41},{"stockId":1000000000008635,"date":"2026-03-05T16:00:00.000Z","tv":3652000,"lxr_fc_rights":0.41},{"stockId":1000000000008635,"date":"2026-03-04T16:00:00.000Z","tv":1364000,"lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008635,"tv":1060000,"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008635,"tv":1548000,"lxr_fc_rights":0.41},{"stockId":1000000000008635,"date":"2026-03-01T16:00:00.000Z","tv":2944000,"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-02-26T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.42},{"stockId":1000000000008635,"date":"2026-02-25T16:00:00.000Z","tv":1872000,"lxr_fc_rights":0.44},{"stockId":1000000000008635,"date":"2026-02-24T16:00:00.000Z","tv":3320000,"lxr_fc_rights":0.44},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008635,"tv":1952000,"lxr_fc_rights":0.44},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008635,"tv":2040000,"lxr_fc_rights":0.44},{"stockId":1000000000008635,"date":"2026-02-19T16:00:00.000Z","tv":3704000,"lxr_fc_rights":0.44},{"stockId":1000000000008635,"date":"2026-02-15T16:00:00.000Z","tv":2748000,"lxr_fc_rights":0.48},{"stockId":1000000000008635,"date":"2026-02-12T16:00:00.000Z","tv":2696000,"lxr_fc_rights":0.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008635,"tv":684000,"lxr_fc_rights":0.44},{"stockId":1000000000008635,"date":"2026-02-10T16:00:00.000Z","tv":3188000,"lxr_fc_rights":0.43},{"stockId":1000000000008635,"date":"2026-02-09T16:00:00.000Z","tv":1120000,"lxr_fc_rights":0.42},{"stockId":1000000000008635,"date":"2026-02-08T16:00:00.000Z","tv":2120000,"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-02-05T16:00:00.000Z","tv":3480000,"lxr_fc_rights":0.41},{"stockId":1000000000008635,"date":"2026-02-04T16:00:00.000Z","tv":5924000,"lxr_fc_rights":0.41},{"stockId":1000000000008635,"date":"2026-02-03T16:00:00.000Z","tv":3184000,"lxr_fc_rights":0.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008635,"tv":1684000,"lxr_fc_rights":0.48},{"stockId":1000000000008635,"date":"2026-02-01T16:00:00.000Z","tv":564000,"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008635,"tv":988000,"lxr_fc_rights":0.47},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008635,"tv":2164000,"lxr_fc_rights":0.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008635,"tv":7712000,"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008635,"tv":7420000,"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008635,"tv":5612000,"lxr_fc_rights":0.5},{"stockId":1000000000008635,"date":"2026-01-22T16:00:00.000Z","tv":12636000,"lxr_fc_rights":0.52},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008635,"tv":4456000,"lxr_fc_rights":0.51},{"stockId":1000000000008635,"date":"2026-01-20T16:00:00.000Z","tv":7020000,"lxr_fc_rights":0.51},{"stockId":1000000000008635,"date":"2026-01-19T16:00:00.000Z","tv":2196000,"lxr_fc_rights":0.48},{"stockId":1000000000008635,"date":"2026-01-18T16:00:00.000Z","tv":5696000,"lxr_fc_rights":0.48},{"stockId":1000000000008635,"date":"2026-01-15T16:00:00.000Z","tv":608000,"lxr_fc_rights":0.48},{"stockId":1000000000008635,"date":"2026-01-14T16:00:00.000Z","tv":4328000,"lxr_fc_rights":0.49},{"stockId":1000000000008635,"date":"2026-01-13T16:00:00.000Z","tv":3084000,"lxr_fc_rights":0.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008635,"tv":4696000,"lxr_fc_rights":0.5},{"stockId":1000000000008635,"date":"2026-01-11T16:00:00.000Z","tv":3092000,"lxr_fc_rights":0.51},{"stockId":1000000000008635,"date":"2026-01-08T16:00:00.000Z","tv":4052000,"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008635,"tv":6300000,"lxr_fc_rights":0.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008635,"tv":9880000,"lxr_fc_rights":0.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008635,"tv":16324000,"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008635,"tv":14380000,"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008635,"tv":10432000,"lxr_fc_rights":0.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008635,"tv":5240000,"lxr_fc_rights":0.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008635,"tv":9864000,"lxr_fc_rights":0.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008635,"tv":12544000,"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008635,"tv":11664000,"lxr_fc_rights":0.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008635,"tv":38878800,"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008635,"tv":35336000,"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008635,"tv":27420000,"lxr_fc_rights":0.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008635,"tv":8288000,"lxr_fc_rights":0.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008635,"tv":6024000,"lxr_fc_rights":0.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008635,"tv":8348000,"lxr_fc_rights":0.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008635,"tv":4012000,"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008635,"tv":5536000,"lxr_fc_rights":0.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008635,"tv":5536000,"lxr_fc_rights":0.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008635,"tv":23108000,"lxr_fc_rights":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008635,"tv":6884000,"lxr_fc_rights":1.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008635,"tv":9248000,"lxr_fc_rights":1.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008635,"tv":15912000,"lxr_fc_rights":1.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008635,"tv":19872000,"lxr_fc_rights":1.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008635,"tv":8196000,"lxr_fc_rights":1.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008635,"tv":2320000,"lxr_fc_rights":1.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008635,"tv":5724000,"lxr_fc_rights":1.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008635,"tv":6852000,"lxr_fc_rights":1.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008635,"tv":14552000,"lxr_fc_rights":1.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008635,"tv":20804000,"lxr_fc_rights":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008635,"tv":16816000,"lxr_fc_rights":1.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008635,"tv":9476000,"lxr_fc_rights":1.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008635,"tv":2040000,"lxr_fc_rights":1.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008635,"tv":6340000,"lxr_fc_rights":1.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008635,"tv":10336000,"lxr_fc_rights":1.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008635,"tv":11260000,"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008635,"tv":2816000,"lxr_fc_rights":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008635,"tv":9024000,"lxr_fc_rights":1.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008635,"tv":5896000,"lxr_fc_rights":1.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008635,"tv":5880000,"lxr_fc_rights":1.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008635,"tv":7864000,"lxr_fc_rights":1.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008635,"tv":6076000,"lxr_fc_rights":1.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008635,"tv":15192000,"lxr_fc_rights":1.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008635,"tv":19120000,"lxr_fc_rights":1.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008635,"tv":4848000,"lxr_fc_rights":1.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008635,"tv":6172000,"lxr_fc_rights":1.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008635,"tv":6636000,"lxr_fc_rights":1.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008635,"tv":13920000,"lxr_fc_rights":1.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008635,"tv":7584000,"lxr_fc_rights":1.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008635,"tv":10332000,"lxr_fc_rights":1.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008635,"tv":21314000,"lxr_fc_rights":1.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008635,"tv":28772000,"lxr_fc_rights":1.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008635,"tv":14504000,"lxr_fc_rights":1.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008635,"tv":5780000,"lxr_fc_rights":1.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008635,"tv":4824000,"lxr_fc_rights":1.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008635,"tv":13168000,"lxr_fc_rights":1.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008635,"tv":6252000,"lxr_fc_rights":1.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008635,"tv":19540000,"lxr_fc_rights":1.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008635,"tv":33828000,"lxr_fc_rights":1.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008635,"tv":29884000,"lxr_fc_rights":1.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008635,"tv":9228000,"lxr_fc_rights":1.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008635,"tv":24208000,"lxr_fc_rights":1.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008635,"tv":12648000,"lxr_fc_rights":1.55},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008635,"tv":22676000,"lxr_fc_rights":1.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008635,"tv":16188000,"lxr_fc_rights":1.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008635,"tv":13428000,"lxr_fc_rights":1.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008635,"tv":13832000,"lxr_fc_rights":1.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008635,"tv":8528000,"lxr_fc_rights":1.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008635,"tv":17252000,"lxr_fc_rights":1.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008635,"tv":5272000,"lxr_fc_rights":1.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008635,"tv":53136000,"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008635,"tv":19342000,"lxr_fc_rights":1.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008635,"tv":52780000,"lxr_fc_rights":1.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008635,"tv":12953000,"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008635,"tv":6380000,"lxr_fc_rights":0.89},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008635,"tv":8044000,"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008635,"tv":8700000,"lxr_fc_rights":0.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008635,"tv":6300000,"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008635,"tv":28772000,"lxr_fc_rights":0.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008635,"tv":17796000,"lxr_fc_rights":0.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008635,"tv":7320000,"lxr_fc_rights":0.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008635,"tv":3112000,"lxr_fc_rights":0.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008635,"tv":3084000,"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008635,"tv":8916000,"lxr_fc_rights":0.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008635,"tv":6896000,"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008635,"tv":7288000,"lxr_fc_rights":0.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008635,"tv":2676000,"lxr_fc_rights":0.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008635,"tv":4140000,"lxr_fc_rights":0.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008635,"tv":9712000,"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008635,"tv":9476000,"lxr_fc_rights":0.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008635,"tv":12228000,"lxr_fc_rights":0.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008635,"tv":7124000,"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008635,"tv":3276000,"lxr_fc_rights":0.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008635,"tv":9104000,"lxr_fc_rights":0.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008635,"tv":6824000,"lxr_fc_rights":0.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008635,"tv":6152000,"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008635,"tv":3664000,"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008635,"tv":4072000,"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008635,"tv":3860000,"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008635,"tv":5556000,"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008635,"tv":9672000,"lxr_fc_rights":0.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008635,"tv":5876000,"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008635,"tv":5832000,"lxr_fc_rights":0.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008635,"tv":5776000,"lxr_fc_rights":0.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008635,"tv":6180000,"lxr_fc_rights":0.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008635,"tv":6456000,"lxr_fc_rights":0.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008635,"tv":9576000,"lxr_fc_rights":0.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008635,"tv":8388000,"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008635,"tv":8712000,"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008635,"tv":6372000,"lxr_fc_rights":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008635,"tv":7792000,"lxr_fc_rights":0.54},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008635,"tv":6852000,"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008635,"tv":11888000,"lxr_fc_rights":0.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008635,"tv":3380000,"lxr_fc_rights":0.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008635,"tv":2480000,"lxr_fc_rights":0.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008635,"tv":1852000,"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008635,"tv":1784000,"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008635,"tv":2280000,"lxr_fc_rights":0.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008635,"tv":2512000,"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008635,"tv":1604000,"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008635,"tv":819000,"lxr_fc_rights":0.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008635,"tv":1048000,"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008635,"tv":700000,"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008635,"tv":1012000,"lxr_fc_rights":0.62},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008635,"tv":1300000,"lxr_fc_rights":0.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008635,"tv":928000,"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008635,"tv":1480000,"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008635,"tv":1900000,"lxr_fc_rights":0.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008635,"tv":2016000,"lxr_fc_rights":0.63},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008635,"tv":2952000,"lxr_fc_rights":0.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008635,"tv":2380000,"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008635,"tv":1168000,"lxr_fc_rights":0.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008635,"tv":376000,"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008635,"tv":1296000,"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008635,"tv":236000,"lxr_fc_rights":0.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008635,"tv":308000,"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008635,"tv":848000,"lxr_fc_rights":0.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008635,"tv":224000,"lxr_fc_rights":0.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008635,"tv":448000,"lxr_fc_rights":0.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008635,"tv":984000,"lxr_fc_rights":0.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008635,"tv":424000,"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008635,"tv":460000,"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008635,"tv":852000,"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008635,"tv":968000,"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008635,"tv":476000,"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008635,"tv":652000,"lxr_fc_rights":0.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008635,"tv":232000,"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008635,"tv":1468000,"lxr_fc_rights":0.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008635,"tv":544000,"lxr_fc_rights":0.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008635,"tv":568000,"lxr_fc_rights":0.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008635,"tv":420000,"lxr_fc_rights":0.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008635,"tv":520000,"lxr_fc_rights":0.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008635,"tv":168000,"lxr_fc_rights":0.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008635,"tv":2236000,"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008635,"tv":522000,"lxr_fc_rights":0.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008635,"tv":1572000,"lxr_fc_rights":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008635,"tv":1026000,"lxr_fc_rights":0.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008635,"tv":344000,"lxr_fc_rights":0.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008635,"tv":252000,"lxr_fc_rights":0.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008635,"tv":508000,"lxr_fc_rights":0.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008635,"tv":900000,"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008635,"tv":376000,"lxr_fc_rights":0.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008635,"tv":2528000,"lxr_fc_rights":0.66},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008635,"tv":1856000,"lxr_fc_rights":0.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008635,"tv":1036000,"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008635,"tv":1648000,"lxr_fc_rights":0.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008635,"tv":548000,"lxr_fc_rights":0.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008635,"tv":2108000,"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008635,"tv":1244000,"lxr_fc_rights":0.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008635,"tv":324000,"lxr_fc_rights":0.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008635,"tv":284000,"lxr_fc_rights":0.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008635,"tv":816000,"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008635,"tv":344000,"lxr_fc_rights":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008635,"tv":1224000,"lxr_fc_rights":0.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008635,"tv":796000,"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008635,"tv":5076000,"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008635,"tv":3008000,"lxr_fc_rights":0.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008635,"tv":3924000,"lxr_fc_rights":0.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008635,"tv":2684000,"lxr_fc_rights":0.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008635,"tv":5144000,"lxr_fc_rights":0.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008635,"tv":3712000,"lxr_fc_rights":0.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008635,"tv":3564000,"lxr_fc_rights":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008635,"tv":8012000,"lxr_fc_rights":0.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008635,"tv":8848000,"lxr_fc_rights":0.98},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008635,"tv":8380000,"lxr_fc_rights":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008635,"tv":6259000,"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008635,"tv":148000,"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008635,"tv":1524000,"lxr_fc_rights":0.52},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008635,"tv":1600000,"lxr_fc_rights":0.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008635,"tv":3544000,"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008635,"tv":2528000,"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008635,"tv":1708000,"lxr_fc_rights":0.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008635,"tv":1200000,"lxr_fc_rights":0.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008635,"tv":1360000,"lxr_fc_rights":0.63},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008635,"tv":468000,"lxr_fc_rights":0.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008635,"tv":752000,"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008635,"tv":2400000,"lxr_fc_rights":0.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008635,"tv":4392000,"lxr_fc_rights":0.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008635,"tv":3780000,"lxr_fc_rights":0.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008635,"tv":5648000,"lxr_fc_rights":0.61},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008635,"tv":16004000,"lxr_fc_rights":0.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008635,"tv":7188000,"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008635,"tv":6408000,"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008635,"tv":556000,"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008635,"tv":1396000,"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008635,"tv":2992000,"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008635,"tv":8372000,"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008635,"tv":3700000,"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008635,"tv":2724000,"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008635,"tv":1032000,"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008635,"tv":780000,"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008635,"tv":872000,"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008635,"tv":804000,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008635,"tv":584000,"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008635,"tv":2564000,"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008635,"tv":3588000,"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008635,"tv":2000000,"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008635,"tv":7824000,"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008635,"tv":3300000,"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008635,"tv":1032000,"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008635,"tv":900000,"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008635,"tv":1092000,"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008635,"tv":4288000,"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008635,"tv":592000,"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008635,"tv":912000,"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008635,"tv":3544000,"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008635,"tv":304000,"lxr_fc_rights":0.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008635,"tv":144000,"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008635,"tv":1308000,"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008635,"tv":1240000,"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008635,"tv":7736000,"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008635,"tv":1468000,"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008635,"tv":1300000,"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008635,"tv":5360000,"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008635,"tv":18236000,"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008635,"tv":3340000,"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008635,"tv":232000,"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008635,"tv":4000,"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008635,"tv":80000,"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008635,"tv":1008000,"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008635,"tv":136000,"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008635,"tv":200000,"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008635,"tv":128000,"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008635,"tv":20000,"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008635,"tv":108000,"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008635,"tv":84000,"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008635,"tv":3936000,"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008635,"tv":248000,"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008635,"tv":200000,"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008635,"tv":1032000,"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008635,"tv":36000,"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008635,"tv":3796000,"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008635,"tv":40000,"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008635,"tv":76000,"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008635,"tv":356000,"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008635,"tv":284000,"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008635,"tv":160000,"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008635,"tv":28000,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008635,"tv":40000,"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008635,"tv":1040000,"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008635,"tv":236000,"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008635,"tv":8000,"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008635,"tv":236000,"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008635,"tv":12000,"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008635,"tv":92000,"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008635,"tv":52000,"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008635,"tv":140000,"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008635,"tv":612000,"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008635,"tv":64000,"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008635,"tv":112000,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008635,"tv":12000,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008635,"tv":8000,"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008635,"tv":380000,"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008635,"tv":144000,"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008635,"tv":268000,"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008635,"tv":24000,"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008635,"tv":40000,"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008635,"tv":748000,"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008635,"tv":164000,"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008635,"tv":896000,"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008635,"tv":488000,"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008635,"tv":424000,"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008635,"tv":1224000,"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008635,"tv":7716000,"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008635,"tv":42272000,"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008635,"tv":864000,"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008635,"tv":156000,"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008635,"tv":232000,"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008635,"tv":100000,"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008635,"tv":596000,"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008635,"tv":192000,"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008635,"tv":476000,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008635,"tv":4000,"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008635,"tv":8000,"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008635,"tv":92000,"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008635,"tv":220000,"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008635,"tv":64000,"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008635,"tv":236000,"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008635,"tv":340000,"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008635,"tv":100000,"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008635,"tv":204000,"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008635,"tv":56000,"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008635,"tv":652000,"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008635,"tv":16000,"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008635,"tv":160000,"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008635,"tv":380000,"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008635,"tv":64010,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008635,"tv":296000,"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008635,"tv":16000,"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008635,"tv":532000,"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"tv":80000,"stockId":1000000000008635,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"tv":324000,"stockId":1000000000008635,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":272000,"stockId":1000000000008635,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":4000,"stockId":1000000000008635,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"tv":156000,"stockId":1000000000008635,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":60000,"stockId":1000000000008635,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":280000,"stockId":1000000000008635,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":60000,"stockId":1000000000008635,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":20000,"stockId":1000000000008635,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":120000,"stockId":1000000000008635,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"tv":40000,"stockId":1000000000008635,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"tv":940000,"stockId":1000000000008635,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"tv":40000,"stockId":1000000000008635,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":1040000,"stockId":1000000000008635,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":192000,"stockId":1000000000008635,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":44000,"stockId":1000000000008635,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.07},{"tv":200000,"stockId":1000000000008635,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":732000,"stockId":1000000000008635,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":200000,"stockId":1000000000008635,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":20000,"stockId":1000000000008635,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.08},{"tv":24000,"stockId":1000000000008635,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.08},{"tv":8000,"stockId":1000000000008635,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008635,"tv":532000,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008635,"tv":316000,"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008635,"tv":16000,"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008635,"tv":104000,"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008635,"tv":192000,"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008635,"tv":0,"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008635,"tv":136000,"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008635,"tv":16000,"lxr_fc_rights":0.09}],"repurchaseList":[]}