window.pageData = {"stock":{"name":"大象控股集团","stockCode":"08635","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008635,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-3.018,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008635,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-3.057,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008635,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-3.057,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008635,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-3.044,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.941,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.992,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.096,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.226,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.433,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.368,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008635,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-3.174,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008635,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-3.498,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.692,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.757,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008635,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-3.822,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.822,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008635,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-3.757,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008635,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-3.822,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008635,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-3.757,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.886,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008635,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-4.016,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.886,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008635,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-4.016,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008635,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-4.016,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008635,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-4.568,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008635,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-5.024,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008635,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-4.948,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008635,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-4.948,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.948,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008635,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-4.72,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.72,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008635,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-4.72,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008635,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-4.872,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008635,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-4.948,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008635,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-4.72,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.72,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.72,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008635,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-4.644,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.329,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.177,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008635,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-5.253,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.253,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.405,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.253,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008635,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-5.177,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.948,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.872,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.177,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008635,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-4.948,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.101,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008635,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-5.253,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008635,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-5.405,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.405,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.405,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.101,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008635,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-5.253,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.101,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008635,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-5.253,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.329,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.786,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008635,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-5.557,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008635,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-6.014,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.938,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008635,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-5.938,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008635,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-6.014,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.09,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.09,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-6.014,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.481,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.71,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.09,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-6.014,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-6.014,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.09,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-6.166,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.166,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.09,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-6.014,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.09,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.862,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.862,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.633,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.405,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008635,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-5.633,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.633,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.938,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.014,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.014,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.319,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008635,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-6.014,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-5.938,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.471,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.319,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008635,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-6.319,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008635,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-6.09,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.014,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.319,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008635,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-6.09,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-6.395,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008635,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-6.699,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008635,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-6.775,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.775,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.775,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008635,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-6.775,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008635,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-7.384,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008635,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-6.699,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.699,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008635,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-6.623,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008635,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-6.471,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008635,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-6.166,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008635,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-6.319,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008635,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-6.242,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008635,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-6.928,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.308,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008635,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-7.308,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.232,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.004,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.156,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.08,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.613,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008635,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-7.917,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.765,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008635,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-7.765,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008635,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-7.308,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008635,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-7.384,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008635,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-7.384,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008635,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-7.537,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008635,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-7.537,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.613,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008635,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-7.765,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008635,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-7.917,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-8.07,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.917,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.384,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.135,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-11.724,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-11.115,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-8.983,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.917,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-8.679,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.775,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-6.319,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-11.571,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-12.637,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-13.398,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-14.312,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-14.769,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-14.769,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-15.073,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-16.9,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-18.118,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-18.88,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-19.336,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-19.945,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.25,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.707,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.707,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.707,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-99.107,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-98.404,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-95.592,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-94.187,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-94.187,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-95.592,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-92.781,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-98.404,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-106.136,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-106.136,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-109.65,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-113.867,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-114.57,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-115.976,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-115.273,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-111.759,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-105.433,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-106.136,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-107.541,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-108.947,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-109.65,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-110.353,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-110.353,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-110.353,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-111.759,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-111.759,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-109.65,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-111.759,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-111.056,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-107.541,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-104.027,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-108.244,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-106.838,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-108.947,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-108.947,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-115.273,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-117.382,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-123.005,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-104.73,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-92.078,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-86.455,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-83.643,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-80.832,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-80.832,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-83.643,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-69.586,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-62.557,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-61.854,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-59.042,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-56.231,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-56.231,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-52.716,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-48.499,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-51.311,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-50.608,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-52.013,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-52.716,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-52.013,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-54.122,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-53.419,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-54.825,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-54.825,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-54.122,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-47.093,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-44.282,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-44.282,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-43.579,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-42.876,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-42.173,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-42.173,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-42.173,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-41.47,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-42.876,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-43.579,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-44.282,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-44.282,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-43.579,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-43.579,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-43.579,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-42.173,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-40.767,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-38.659,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-37.956,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-35.144,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-35.847,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-37.253,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-38.659,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-40.064,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-40.064,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-33.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-33.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-33.973,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-33.973,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-35.73,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-35.73,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-36.316,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-35.73,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-36.316,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-35.73,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-36.316,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-36.901,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-36.901,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-33.387,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-28.994,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-28.115,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-19.718,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-22.938,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-22.535,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-23.742,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.523,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.523,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.523,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-19.718,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.121,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-19.92,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-19.115,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.121,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.926,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-21.328,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-22.535,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-23.34,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-23.742,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-22.938,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-23.742,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.145,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-23.742,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-25.755,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-25.755,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-26.962,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-26.559,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-26.962,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-26.962,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-27.364,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-26.962,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-26.559,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.95,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.145,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-26.559,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-25.352,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-25.755,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-25.352,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-25.352,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.95,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.547,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-23.742,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.145,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-22.938,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.547,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-29.779,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-29.376,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-29.779,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-35.412,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-33.803,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-39.437,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-39.839,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-39.437,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-32.998,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-28.169,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.523,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.926,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-20.523,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-21.328,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-21.328,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-22.535,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.547,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-25.352,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.95,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-26.559,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-26.962,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-26.559,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.547,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.547,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-24.145,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-23.742,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-19.316,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-16.499,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-17.103,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-16.298,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-17.706,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-13.078,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.779,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.095,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-8.451,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-8.451,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-8.692,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.658,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.215,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.658,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-10.262,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-10.262,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-10.664,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.859,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.94,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-10.06,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-10.262,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.859,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.376,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.899,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.054,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.054,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.054,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-9.899,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-10.262,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-8.571,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-8.008,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-8.571,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-7.968,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.507,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.058,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.938,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.897,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.897,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.897,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.897,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.817,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.817,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.897,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.897,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.938,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.938,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.938,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.938,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.018,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.219,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.219,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.219,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.938,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.219,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.421,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.421,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.507,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.507,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.467,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.507,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.507,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.748,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.789,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.829,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.829,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.829,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.07,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.111,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.99,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.191,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.553,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.352,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.708,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.588,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.909,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.03,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.03,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.03,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.789,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.507,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.507,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.628,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.628,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.99,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.95,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.748,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.427,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.907,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.041,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.645,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.543,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.521,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.521,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.588,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.588,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.588,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.588,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.789,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.789,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.789,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.789,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.789,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.035,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.035,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-2.057,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.834,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.923,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.476,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.476,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.476,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.61,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.476,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.498,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.677,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.677,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.677,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.677,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.498,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.476,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.476,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.521,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.521,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.565,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.632,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.632,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.632,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.655,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.655,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.655,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.655,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.655,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.655,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.7,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.744,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.744,"sp":0.078,"stockId":1000000000008635,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-1.856,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.856,"sp":0.083,"stockId":1000000000008635,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.879,"sp":0.077,"stockId":1000000000008635,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.181,"sp":0.083,"stockId":1000000000008635,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.181,"sp":0.083,"stockId":1000000000008635,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.282,"sp":0.085,"stockId":1000000000008635,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-4.533,"sp":0.09,"stockId":1000000000008635,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-3.979,"sp":0.079,"stockId":1000000000008635,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.08,"sp":0.081,"stockId":1000000000008635,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.08,"sp":0.081,"stockId":1000000000008635,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.03,"sp":0.08,"stockId":1000000000008635,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.03,"sp":0.08,"stockId":1000000000008635,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.13,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.08,"sp":0.081,"stockId":1000000000008635,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-3.979,"sp":0.079,"stockId":1000000000008635,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.08,"sp":0.081,"stockId":1000000000008635,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.13,"sp":0.082,"stockId":1000000000008635,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-4.382,"sp":0.087,"stockId":1000000000008635,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-4.533,"sp":0.09,"stockId":1000000000008635,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-4.533,"sp":0.09,"stockId":1000000000008635,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-4.533,"sp":0.09,"stockId":1000000000008635,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-4.533,"sp":0.09,"stockId":1000000000008635,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.533,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-4.433,"sp":0.088,"stockId":1000000000008635,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.239,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.239,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.239,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.239,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.138,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.282,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.231,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.533,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.533,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.088,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.836,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.836,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.533,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.929,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.332,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.332,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.979,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.526,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.627,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.627,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.627,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.627,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.627,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.627,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.627,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.627,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.627,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.476,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.375,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.375,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.627,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.727,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.727,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.727,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.778,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.282,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.03,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.828,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.828,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-3.727,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.08,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.231,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.231,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.634,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.634,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.634,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.634,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.634,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.685,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.685,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.735,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.735,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.735,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.987,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.886,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.037,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-5.037,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.433,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.433,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.382,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.382,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.382,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.382,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.382,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.382,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.382,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.382,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.533,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.533,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.08,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.08,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.181,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.332,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.483,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.533,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.533,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":-4.533,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":2.801,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":2.801,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":2.929,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":2.929,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":2.929,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":2.929,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.058,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.541,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":2.768,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":2.897,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":2.897,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.058,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.058,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.058,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.155,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.155,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.155,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.155,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.187,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.187,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.316,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.316,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.316,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.219,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.348,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.348,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.638,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.573,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.573,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.541,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.541,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.67,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.67,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.863,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.668,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.668,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.118,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.957,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.183,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.507,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.507,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.507,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.99,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.99,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.99,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.829,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.601,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.537,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.537,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.505,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.15,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.378,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.346,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.183,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.15,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.99,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.311,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":5.311,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":6.116,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":6.116,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":6.052,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":6.374,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":4.99,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.927,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.927,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.927,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008635,"pcf_ttm":3.927,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-18T14:49:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-37053000,"t_y2y":-4.425831014789867}}},"exchangeRate":1,"influenceDate":"2026-06-18T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008635},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T13:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-28196000,"t_y2y":-7.058302372106316}}},"exchangeRate":1,"influenceDate":"2025-11-27T13:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008635},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T14:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6829000,"t_y2y":0.6182143456141331}}},"exchangeRate":1,"influenceDate":"2025-06-27T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008635},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-31T12:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3499000,"t_y2y":0.6943036868775118}}},"exchangeRate":1,"influenceDate":"2024-10-31T12:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008635},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-20T14:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-17887000,"t_y2y":-2.4394817318525672}}},"exchangeRate":1,"influenceDate":"2024-06-20T14:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008635},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-31T12:25:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11446000,"t_y2y":-2.283040017935209}}},"exchangeRate":1,"influenceDate":"2023-10-31T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008635},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T08:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":12426000,"t_y2y":0.4112436115843271}}},"exchangeRate":1,"influenceDate":"2023-06-27T08:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008635},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-31T12:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8921000,"t_y2y":0.575591663723066}}},"exchangeRate":1,"influenceDate":"2022-10-31T12:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008635},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-20T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8805000,"t_y2y":-0.5722613553558417}}},"exchangeRate":1,"influenceDate":"2022-06-20T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008635}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008635,"reportDate":"2026-06-26T08:42:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008635,"reportDate":"2025-07-07T08:47:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008635,"reportDate":"2024-06-27T08:47:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-3.018379078617116,"maxv":-1.4759322412925588,"maxpv":6.373732496378561,"minv":2.7683888620634156,"avgv":4.102135387764223,"maxvd":"2024-10-01T16:00:00.000Z","minvd":"2023-10-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}